{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42549,"rows_kept":42549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394613315,1763769604938,188.78,0.000148,5,"2025-11-22T00:00:04.938",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613333,1763770201304,150.0,0.00014877,120,"2025-11-22T00:10:01.304",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613337,1763770231572,-150.0,0.00014877,2,"2025-11-22T00:10:31.572",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613338,1763770231582,-1200.0,0.00014943,2,"2025-11-22T00:10:31.582",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613339,1763770231592,-9799.08,0.00014944,2,"2025-11-22T00:10:31.592",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613340,1763770231601,-300.0,0.0001497,2,"2025-11-22T00:10:31.601",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613341,1763770231610,-250.0,0.00014971,2,"2025-11-22T00:10:31.610",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613342,1763770231619,-1000.0,0.00015,2,"2025-11-22T00:10:31.619",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613343,1763770231629,-301.204586,0.00015169,2,"2025-11-22T00:10:31.629",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613344,1763770231639,-500.0,0.000154,2,"2025-11-22T00:10:31.639",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613345,1763770231649,-160.0,0.000155,2,"2025-11-22T00:10:31.649",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613346,1763770231658,-160.0,0.000155,2,"2025-11-22T00:10:31.658",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613347,1763770231667,-160.0,0.000155,2,"2025-11-22T00:10:31.667",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613348,1763770231676,-160.0,0.000155,2,"2025-11-22T00:10:31.676",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613349,1763770231685,-305.49926359,0.000155,2,"2025-11-22T00:10:31.685",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613350,1763770231695,-17000.2651294,0.00015635,2,"2025-11-22T00:10:31.695",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613357,1763770232226,-7491.94595735,0.00015635,2,"2025-11-22T00:10:32.226",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613358,1763770232238,-3184.03611325,0.00015635,2,"2025-11-22T00:10:32.238",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613359,1763770232247,-459.91518,0.0001572,2,"2025-11-22T00:10:32.247",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613360,1763770232256,-1200.0,0.00015733,2,"2025-11-22T00:10:32.256",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613361,1763770232266,-1000.0,0.00015734,2,"2025-11-22T00:10:32.266",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613362,1763770232276,-300.0,0.00015734,2,"2025-11-22T00:10:32.276",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613363,1763770232286,-47503.4328,0.00015735,2,"2025-11-22T00:10:32.286",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613364,1763770232296,-234.9799,0.00015735,2,"2025-11-22T00:10:32.296",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613365,1763770232306,-6090.93185717,0.00015773,2,"2025-11-22T00:10:32.306",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613366,1763770232315,-150.65550955,0.00015773,2,"2025-11-22T00:10:32.315",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613367,1763770232325,-167.52940859,0.00015773,2,"2025-11-22T00:10:32.325",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613368,1763770232334,-1114.39070364,0.00015773,2,"2025-11-22T00:10:32.334",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613369,1763770232346,-151.0,0.00015826,2,"2025-11-22T00:10:32.346",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613370,1763770232355,-288.88423525,0.00015826,2,"2025-11-22T00:10:32.355",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613371,1763770232364,-186.25665253,0.00015826,2,"2025-11-22T00:10:32.364",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613372,1763770232374,-500.0,0.00015826,2,"2025-11-22T00:10:32.374",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613373,1763770232385,-278.704404,0.00015826,2,"2025-11-22T00:10:32.385",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613374,1763770232394,-500.0,0.0001583,2,"2025-11-22T00:10:32.394",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613375,1763770232403,-500.0,0.0001583,2,"2025-11-22T00:10:32.403",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613376,1763770232413,-500.0,0.0001583,2,"2025-11-22T00:10:32.413",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613377,1763770232423,-500.0,0.0001583,2,"2025-11-22T00:10:32.423",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613378,1763770232432,-500.0,0.0001583,2,"2025-11-22T00:10:32.432",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613379,1763770232441,-500.0,0.0001583,2,"2025-11-22T00:10:32.441",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613380,1763770232451,-500.0,0.0001583,2,"2025-11-22T00:10:32.451",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613381,1763770232459,-500.0,0.0001583,2,"2025-11-22T00:10:32.459",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613382,1763770232469,-500.0,0.0001583,2,"2025-11-22T00:10:32.469",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613383,1763770232478,-500.0,0.0001583,2,"2025-11-22T00:10:32.478",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613384,1763770232488,-500.0,0.0001583,2,"2025-11-22T00:10:32.488",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613385,1763770232497,-500.0,0.0001583,2,"2025-11-22T00:10:32.497",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613386,1763770232507,-500.0,0.0001583,2,"2025-11-22T00:10:32.507",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613387,1763770232521,-500.0,0.0001583,2,"2025-11-22T00:10:32.521",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613388,1763770232530,-500.0,0.0001583,2,"2025-11-22T00:10:32.530",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613389,1763770232539,-500.0,0.0001583,2,"2025-11-22T00:10:32.539",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613390,1763770232549,-500.0,0.0001583,2,"2025-11-22T00:10:32.549",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613391,1763770232559,-500.0,0.0001583,2,"2025-11-22T00:10:32.559",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613392,1763770232569,-500.0,0.0001583,2,"2025-11-22T00:10:32.569",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613393,1763770232578,-500.0,0.0001583,2,"2025-11-22T00:10:32.578",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613394,1763770232588,-500.0,0.0001583,2,"2025-11-22T00:10:32.588",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613395,1763770232598,-500.0,0.0001583,2,"2025-11-22T00:10:32.598",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613396,1763770232607,-500.0,0.0001583,2,"2025-11-22T00:10:32.607",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613397,1763770232617,-500.0,0.0001583,2,"2025-11-22T00:10:32.617",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613398,1763770232627,-500.0,0.0001583,2,"2025-11-22T00:10:32.627",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613399,1763770232637,-500.0,0.0001583,2,"2025-11-22T00:10:32.637",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613400,1763770232646,-500.0,0.0001583,2,"2025-11-22T00:10:32.646",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613401,1763770232655,-500.0,0.0001583,2,"2025-11-22T00:10:32.655",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613402,1763770232665,-500.0,0.0001583,2,"2025-11-22T00:10:32.665",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613403,1763770232676,-571.11463409,0.0001583,2,"2025-11-22T00:10:32.676",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613404,1763770232685,-500.0,0.0001583,2,"2025-11-22T00:10:32.685",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613405,1763770232695,-500.0,0.0001583,2,"2025-11-22T00:10:32.695",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613406,1763770232705,-500.0,0.0001583,2,"2025-11-22T00:10:32.705",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613407,1763770232716,-500.0,0.0001583,2,"2025-11-22T00:10:32.716",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613408,1763770232725,-500.0,0.0001583,2,"2025-11-22T00:10:32.725",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613409,1763770232736,-500.0,0.0001583,2,"2025-11-22T00:10:32.736",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613410,1763770232745,-500.0,0.0001583,2,"2025-11-22T00:10:32.745",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613411,1763770232754,-500.0,0.0001583,2,"2025-11-22T00:10:32.754",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613412,1763770232765,-500.0,0.0001583,2,"2025-11-22T00:10:32.765",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613413,1763770232774,-500.0,0.0001583,2,"2025-11-22T00:10:32.774",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613414,1763770232783,-500.0,0.0001583,2,"2025-11-22T00:10:32.783",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613415,1763770232793,-500.0,0.0001583,2,"2025-11-22T00:10:32.793",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613416,1763770232802,-500.0,0.0001583,2,"2025-11-22T00:10:32.802",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613417,1763770232811,-500.0,0.0001583,2,"2025-11-22T00:10:32.811",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613418,1763770232821,-500.0,0.0001583,2,"2025-11-22T00:10:32.821",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613419,1763770232830,-500.0,0.0001583,2,"2025-11-22T00:10:32.830",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613420,1763770232839,-500.0,0.0001583,2,"2025-11-22T00:10:32.839",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613421,1763770232849,-500.0,0.0001583,2,"2025-11-22T00:10:32.849",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613422,1763770232859,-500.0,0.0001583,2,"2025-11-22T00:10:32.859",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613423,1763770232868,-500.0,0.0001583,2,"2025-11-22T00:10:32.868",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613424,1763770232880,-500.0,0.0001583,2,"2025-11-22T00:10:32.880",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613425,1763770232891,-500.0,0.0001583,2,"2025-11-22T00:10:32.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613426,1763770232900,-230.62363686,0.0001583,2,"2025-11-22T00:10:32.900",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613427,1763770232910,-500.0,0.0001583,2,"2025-11-22T00:10:32.910",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613428,1763770232920,-500.0,0.0001583,2,"2025-11-22T00:10:32.920",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613429,1763770232929,-500.0,0.0001583,2,"2025-11-22T00:10:32.929",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613430,1763770232939,-500.0,0.0001583,2,"2025-11-22T00:10:32.939",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613431,1763770232948,-500.0,0.0001583,2,"2025-11-22T00:10:32.948",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613432,1763770232959,-500.0,0.0001583,2,"2025-11-22T00:10:32.959",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613433,1763770232971,-500.0,0.0001583,2,"2025-11-22T00:10:32.971",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613434,1763770232980,-500.0,0.0001583,2,"2025-11-22T00:10:32.980",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613435,1763770232989,-500.0,0.0001583,2,"2025-11-22T00:10:32.989",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613436,1763770232999,-500.0,0.0001583,2,"2025-11-22T00:10:32.999",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613437,1763770233010,-500.0,0.0001583,2,"2025-11-22T00:10:33.010",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613438,1763770233019,-500.0,0.0001583,2,"2025-11-22T00:10:33.019",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613439,1763770233028,-500.0,0.0001583,2,"2025-11-22T00:10:33.028",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613440,1763770233038,-500.0,0.0001583,2,"2025-11-22T00:10:33.038",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613441,1763770233047,-500.0,0.0001583,2,"2025-11-22T00:10:33.047",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613442,1763770233056,-500.0,0.0001583,2,"2025-11-22T00:10:33.056",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613443,1763770233066,-500.0,0.0001583,2,"2025-11-22T00:10:33.066",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613444,1763770233075,-500.0,0.0001583,2,"2025-11-22T00:10:33.075",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613445,1763770233084,-500.0,0.0001583,2,"2025-11-22T00:10:33.084",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613446,1763770233093,-500.0,0.0001583,2,"2025-11-22T00:10:33.093",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613447,1763770233103,-223.06236369,0.0001583,2,"2025-11-22T00:10:33.103",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613448,1763770233112,-500.0,0.0001583,2,"2025-11-22T00:10:33.112",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613449,1763770233121,-500.0,0.0001583,2,"2025-11-22T00:10:33.121",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613450,1763770233131,-500.0,0.0001583,2,"2025-11-22T00:10:33.131",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613451,1763770233140,-500.0,0.0001583,2,"2025-11-22T00:10:33.140",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613452,1763770233149,-500.0,0.0001583,2,"2025-11-22T00:10:33.149",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613453,1763770233158,-500.0,0.0001583,2,"2025-11-22T00:10:33.158",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613454,1763770233167,-371.75,0.00015832,2,"2025-11-22T00:10:33.167",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613455,1763770233176,-851.792,0.00015833,2,"2025-11-22T00:10:33.176",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613456,1763770233186,-156.714,0.00015833,2,"2025-11-22T00:10:33.186",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613457,1763770233195,-883.88,0.00015833,2,"2025-11-22T00:10:33.195",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613458,1763770233206,-768.05,0.00015833,2,"2025-11-22T00:10:33.206",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613459,1763770233215,-999.99,0.00015833,2,"2025-11-22T00:10:33.215",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613460,1763770233224,-1199.74,0.00015833,2,"2025-11-22T00:10:33.224",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613461,1763770233233,-150.99,0.00015833,2,"2025-11-22T00:10:33.233",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613462,1763770233242,-500.0,0.00015833,2,"2025-11-22T00:10:33.242",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613463,1763770233251,-200.0,0.00015833,2,"2025-11-22T00:10:33.251",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613464,1763770233261,-200.0,0.00015833,2,"2025-11-22T00:10:33.261",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613465,1763770233270,-244.0,0.00015833,2,"2025-11-22T00:10:33.270",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613466,1763770233279,-150.0,0.00015834,2,"2025-11-22T00:10:33.279",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613467,1763770233288,-200.0,0.00015834,2,"2025-11-22T00:10:33.288",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613468,1763770233298,-200.0,0.00015834,2,"2025-11-22T00:10:33.298",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613469,1763770233307,-500.0,0.00015834,2,"2025-11-22T00:10:33.307",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613470,1763770233316,-500.0,0.00015834,2,"2025-11-22T00:10:33.316",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613471,1763770233328,-500.0,0.00015834,2,"2025-11-22T00:10:33.328",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613472,1763770233338,-379.37,0.00015834,2,"2025-11-22T00:10:33.338",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613473,1763770233347,-200.0,0.00015834,2,"2025-11-22T00:10:33.347",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613474,1763770233357,-200.0,0.00015834,2,"2025-11-22T00:10:33.357",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613475,1763770233367,-899.89,0.00015834,2,"2025-11-22T00:10:33.367",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613476,1763770233376,-899.89,0.00015834,2,"2025-11-22T00:10:33.376",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613477,1763770233387,-899.89,0.00015834,2,"2025-11-22T00:10:33.387",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613478,1763770233397,-151.0,0.00015835,2,"2025-11-22T00:10:33.397",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613479,1763770233407,-151.0,0.00015835,2,"2025-11-22T00:10:33.407",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613480,1763770233416,-151.0,0.00015835,2,"2025-11-22T00:10:33.416",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613481,1763770233425,-220.525718,0.00015835,2,"2025-11-22T00:10:33.425",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613482,1763770233434,-151.0,0.00015835,2,"2025-11-22T00:10:33.434",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613483,1763770233443,-151.0,0.00015835,2,"2025-11-22T00:10:33.443",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613484,1763770233452,-653.240225,0.00015835,2,"2025-11-22T00:10:33.452",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613485,1763770233462,-763.321874,0.00015835,2,"2025-11-22T00:10:33.462",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613486,1763770233471,-653.240225,0.00015835,2,"2025-11-22T00:10:33.471",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613487,1763770233480,-763.321874,0.00015835,2,"2025-11-22T00:10:33.480",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613488,1763770233489,-653.240225,0.00015835,2,"2025-11-22T00:10:33.489",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613489,1763770233499,-763.321874,0.00015835,2,"2025-11-22T00:10:33.499",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613490,1763770233508,-653.240225,0.00015835,2,"2025-11-22T00:10:33.508",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613491,1763770233519,-763.321874,0.00015835,2,"2025-11-22T00:10:33.519",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613492,1763770233529,-500.0,0.00015873,2,"2025-11-22T00:10:33.529",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613493,1763770233542,-501.11720576,0.00015873,2,"2025-11-22T00:10:33.542",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613494,1763770233552,-500.0,0.00015873,2,"2025-11-22T00:10:33.552",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613495,1763770233562,-500.0,0.00015873,2,"2025-11-22T00:10:33.562",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613496,1763770233572,-24.82773615,0.00015875,2,"2025-11-22T00:10:33.572",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613497,1763770233581,-151.0,0.00015875,2,"2025-11-22T00:10:33.581",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613498,1763770233590,-179.52968798,0.00015875,2,"2025-11-22T00:10:33.590",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613499,1763770233599,-150.0,0.00015881,2,"2025-11-22T00:10:33.599",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613500,1763770233608,-344.16,0.00015906,2,"2025-11-22T00:10:33.608",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613501,1763770233617,-500.0,0.00015936,2,"2025-11-22T00:10:33.617",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613502,1763770233627,-500.0,0.00015936,2,"2025-11-22T00:10:33.627",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613503,1763770233638,-500.0,0.00015936,2,"2025-11-22T00:10:33.638",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613504,1763770233648,-500.0,0.0001597,2,"2025-11-22T00:10:33.648",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613505,1763770233657,-200.0,0.00015971,2,"2025-11-22T00:10:33.657",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613506,1763770233667,-6090.9318571,0.00016009,2,"2025-11-22T00:10:33.667",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613507,1763770233675,-1114.39070356,0.00016009,2,"2025-11-22T00:10:33.675",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613508,1763770233684,-1210.76,0.00016075,2,"2025-11-22T00:10:33.684",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613509,1763770233694,-371.75,0.00016106,2,"2025-11-22T00:10:33.694",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613510,1763770233703,-200.0,0.00016107,2,"2025-11-22T00:10:33.703",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613511,1763770233712,-1425.77,0.00016137,2,"2025-11-22T00:10:33.712",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613512,1763770233721,-999.0,0.00016154,3,"2025-11-22T00:10:33.721",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613513,1763770233730,-1043.62,0.00016159,2,"2025-11-22T00:10:33.730",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613514,1763770233740,-166.66,0.00016181,2,"2025-11-22T00:10:33.740",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613515,1763770233750,-165.97531298,0.000162,2,"2025-11-22T00:10:33.750",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613516,1763770233759,-157.5149362,0.000162,2,"2025-11-22T00:10:33.759",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613517,1763770233768,-1805.75,0.00016231,2,"2025-11-22T00:10:33.768",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613518,1763770233779,-6090.9318571,0.00016246,2,"2025-11-22T00:10:33.779",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613519,1763770233788,-1114.39070356,0.00016246,2,"2025-11-22T00:10:33.788",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613520,1763770233797,-151.0,0.00016246,2,"2025-11-22T00:10:33.797",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613521,1763770233807,-151.0,0.00016246,2,"2025-11-22T00:10:33.807",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613522,1763770233815,-151.0,0.00016246,2,"2025-11-22T00:10:33.815",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613523,1763770233825,-8957.93,0.00016281,2,"2025-11-22T00:10:33.825",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613524,1763770233834,-200.0,0.00016281,2,"2025-11-22T00:10:33.834",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613525,1763770233844,-1763.41,0.00016328,2,"2025-11-22T00:10:33.844",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613526,1763770233854,-500.0,0.00016374,2,"2025-11-22T00:10:33.854",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613527,1763770233863,-371.75,0.0001638,2,"2025-11-22T00:10:33.863",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613528,1763770233874,-229.0,0.00016385,2,"2025-11-22T00:10:33.874",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613529,1763770233887,-1539.0,0.00016437,2,"2025-11-22T00:10:33.887",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613530,1763770233895,-151.0,0.00016438,2,"2025-11-22T00:10:33.895",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613531,1763770233905,-151.0,0.00016438,2,"2025-11-22T00:10:33.905",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613532,1763770233915,-360.93199095,0.00016438,2,"2025-11-22T00:10:33.915",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613533,1763770233924,-653.240225,0.00016438,2,"2025-11-22T00:10:33.924",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613534,1763770233933,-653.240225,0.00016438,2,"2025-11-22T00:10:33.933",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613535,1763770233942,-763.321874,0.00016438,2,"2025-11-22T00:10:33.942",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613536,1763770233953,-653.240225,0.00016438,2,"2025-11-22T00:10:33.953",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613537,1763770233963,-763.321874,0.00016438,2,"2025-11-22T00:10:33.963",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613538,1763770233971,-763.321874,0.00016438,2,"2025-11-22T00:10:33.971",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613539,1763770233981,-653.240225,0.00016438,2,"2025-11-22T00:10:33.981",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613540,1763770233990,-653.240225,0.00016438,2,"2025-11-22T00:10:33.990",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613541,1763770233999,-763.321874,0.00016438,2,"2025-11-22T00:10:33.999",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613542,1763770234008,-653.240225,0.00016438,2,"2025-11-22T00:10:34.008",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613543,1763770234018,-763.321874,0.00016438,2,"2025-11-22T00:10:34.018",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613544,1763770234027,-763.321874,0.00016438,2,"2025-11-22T00:10:34.027",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613545,1763770234036,-653.240225,0.00016438,2,"2025-11-22T00:10:34.036",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613546,1763770234045,-653.240225,0.00016438,2,"2025-11-22T00:10:34.045",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613547,1763770234055,-763.321874,0.00016438,2,"2025-11-22T00:10:34.055",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613548,1763770234063,-653.240225,0.00016438,2,"2025-11-22T00:10:34.063",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613549,1763770234072,-763.321874,0.00016438,2,"2025-11-22T00:10:34.072",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613550,1763770234081,-653.240225,0.00016438,2,"2025-11-22T00:10:34.081",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613551,1763770234090,-653.240225,0.00016438,2,"2025-11-22T00:10:34.090",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613552,1763770234099,-653.240225,0.00016438,2,"2025-11-22T00:10:34.099",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613553,1763770234108,-763.321874,0.00016438,2,"2025-11-22T00:10:34.108",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613554,1763770234117,-763.321874,0.00016438,2,"2025-11-22T00:10:34.117",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613555,1763770234126,-763.321874,0.00016438,2,"2025-11-22T00:10:34.126",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613556,1763770234136,-763.321874,0.00016438,2,"2025-11-22T00:10:34.136",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613557,1763770234145,-250.0,0.00016438,2,"2025-11-22T00:10:34.145",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613558,1763770234154,-1691.48,0.00016438,2,"2025-11-22T00:10:34.154",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613559,1763770234163,-421.11,0.00016438,2,"2025-11-22T00:10:34.163",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613560,1763770234172,-151.0,0.00016438,2,"2025-11-22T00:10:34.172",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613561,1763770234181,-151.0,0.00016438,2,"2025-11-22T00:10:34.181",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613562,1763770234190,-160.849486,0.00016438,2,"2025-11-22T00:10:34.190",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613563,1763770234199,-151.0,0.00016438,2,"2025-11-22T00:10:34.199",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613564,1763770234208,-151.0,0.00016438,2,"2025-11-22T00:10:34.208",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613565,1763770234218,-260.074285,0.00016438,2,"2025-11-22T00:10:34.218",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613566,1763770234227,-151.0,0.00016438,2,"2025-11-22T00:10:34.227",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613567,1763770234237,-260.074285,0.00016438,2,"2025-11-22T00:10:34.237",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613568,1763770234246,-260.074285,0.00016438,2,"2025-11-22T00:10:34.246",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613569,1763770234255,-260.074285,0.00016438,2,"2025-11-22T00:10:34.255",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613570,1763770234264,-151.0,0.00016438,2,"2025-11-22T00:10:34.264",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613571,1763770234273,-151.0,0.00016438,2,"2025-11-22T00:10:34.273",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613572,1763770234282,-151.0,0.00016438,2,"2025-11-22T00:10:34.282",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613573,1763770234292,-151.0,0.00016438,2,"2025-11-22T00:10:34.292",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613574,1763770234301,-151.0,0.00016438,2,"2025-11-22T00:10:34.301",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613575,1763770234312,-151.0,0.00016438,2,"2025-11-22T00:10:34.312",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613576,1763770234321,-151.0,0.00016438,2,"2025-11-22T00:10:34.321",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613577,1763770234330,-151.0,0.00016438,2,"2025-11-22T00:10:34.330",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613578,1763770234340,-151.0,0.00016438,2,"2025-11-22T00:10:34.340",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613579,1763770234356,-151.0,0.00016438,2,"2025-11-22T00:10:34.356",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613580,1763770234366,-151.0,0.00016438,2,"2025-11-22T00:10:34.366",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613581,1763770234376,-151.0,0.00016438,2,"2025-11-22T00:10:34.376",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613582,1763770234385,-151.0,0.00016438,2,"2025-11-22T00:10:34.385",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613583,1763770234395,-151.0,0.00016438,2,"2025-11-22T00:10:34.395",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613584,1763770234404,-230.699096,0.00016438,2,"2025-11-22T00:10:34.404",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613585,1763770234414,-958.694297,0.00016438,2,"2025-11-22T00:10:34.414",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613586,1763770234424,-958.694297,0.00016438,2,"2025-11-22T00:10:34.424",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613587,1763770234434,-958.694297,0.00016438,2,"2025-11-22T00:10:34.434",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613588,1763770234443,-958.694297,0.00016438,2,"2025-11-22T00:10:34.443",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613589,1763770234452,-151.698678,0.00016438,2,"2025-11-22T00:10:34.452",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613590,1763770234461,-164.386143,0.00016438,2,"2025-11-22T00:10:34.461",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613591,1763770234471,-266.40574,0.00016438,2,"2025-11-22T00:10:34.471",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613592,1763770234481,-266.40574,0.00016438,2,"2025-11-22T00:10:34.481",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613593,1763770234491,-266.40574,0.00016438,2,"2025-11-22T00:10:34.491",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613594,1763770234501,-266.40574,0.00016438,2,"2025-11-22T00:10:34.501",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613595,1763770234510,-266.40574,0.00016438,2,"2025-11-22T00:10:34.510",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613596,1763770234520,-266.40574,0.00016438,2,"2025-11-22T00:10:34.520",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613597,1763770234529,-266.40574,0.00016438,2,"2025-11-22T00:10:34.529",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613598,1763770234539,-266.40574,0.00016438,2,"2025-11-22T00:10:34.539",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613599,1763770234549,-151.0,0.00016438,2,"2025-11-22T00:10:34.549",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613600,1763770234559,-212.391828,0.00016438,2,"2025-11-22T00:10:34.559",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613601,1763770234568,-151.0,0.00016438,2,"2025-11-22T00:10:34.568",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613602,1763770234578,-151.0,0.00016438,2,"2025-11-22T00:10:34.578",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613603,1763770234588,-151.0,0.00016438,2,"2025-11-22T00:10:34.588",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613604,1763770234598,-151.0,0.00016438,2,"2025-11-22T00:10:34.598",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613605,1763770234608,-151.0,0.00016438,2,"2025-11-22T00:10:34.608",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613606,1763770234617,-151.0,0.00016438,2,"2025-11-22T00:10:34.617",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613607,1763770234627,-151.0,0.00016438,2,"2025-11-22T00:10:34.627",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613608,1763770234638,-151.0,0.00016438,2,"2025-11-22T00:10:34.638",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613609,1763770234648,-151.0,0.00016438,2,"2025-11-22T00:10:34.648",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613610,1763770234659,-200.412908,0.00016438,2,"2025-11-22T00:10:34.659",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613611,1763770234668,-151.0,0.00016438,2,"2025-11-22T00:10:34.668",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613612,1763770234677,-151.0,0.00016438,2,"2025-11-22T00:10:34.677",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613613,1763770234687,-151.0,0.00016438,2,"2025-11-22T00:10:34.687",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613614,1763770234696,-151.0,0.00016438,2,"2025-11-22T00:10:34.696",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613615,1763770234705,-151.0,0.00016438,2,"2025-11-22T00:10:34.705",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613616,1763770234715,-156.655198,0.00016438,2,"2025-11-22T00:10:34.715",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613617,1763770234724,-157.552232,0.00016438,2,"2025-11-22T00:10:34.724",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613618,1763770234734,-157.552232,0.00016438,2,"2025-11-22T00:10:34.734",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613619,1763770234744,-157.552232,0.00016438,2,"2025-11-22T00:10:34.744",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613620,1763770234757,-157.552232,0.00016438,2,"2025-11-22T00:10:34.757",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613621,1763770234766,-157.552232,0.00016438,2,"2025-11-22T00:10:34.766",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613622,1763770234775,-157.552232,0.00016438,2,"2025-11-22T00:10:34.775",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613623,1763770234783,-157.552232,0.00016438,2,"2025-11-22T00:10:34.783",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613624,1763770234792,-157.552232,0.00016438,2,"2025-11-22T00:10:34.792",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613625,1763770234801,-151.0,0.00016438,2,"2025-11-22T00:10:34.801",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613626,1763770234811,-151.0,0.00016438,2,"2025-11-22T00:10:34.811",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613627,1763770234820,-151.0,0.00016438,2,"2025-11-22T00:10:34.820",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613628,1763770234829,-211.780333,0.00016438,2,"2025-11-22T00:10:34.829",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613629,1763770234840,-151.0,0.00016438,2,"2025-11-22T00:10:34.840",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613630,1763770234849,-151.0,0.00016438,2,"2025-11-22T00:10:34.849",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613631,1763770234859,-500.0,0.00016438,2,"2025-11-22T00:10:34.859",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613632,1763770234868,-768.794319,0.00016438,2,"2025-11-22T00:10:34.868",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613633,1763770234880,-768.794319,0.00016438,2,"2025-11-22T00:10:34.880",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613634,1763770234891,-768.794319,0.00016438,2,"2025-11-22T00:10:34.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613635,1763770234900,-151.0,0.00016438,2,"2025-11-22T00:10:34.900",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613636,1763770234910,-151.0,0.00016438,2,"2025-11-22T00:10:34.910",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613637,1763770234920,-768.794319,0.00016438,2,"2025-11-22T00:10:34.920",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613638,1763770234932,-151.0,0.00016438,2,"2025-11-22T00:10:34.932",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613639,1763770234941,-151.0,0.00016438,2,"2025-11-22T00:10:34.941",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613640,1763770234952,-768.794319,0.00016438,2,"2025-11-22T00:10:34.952",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613641,1763770234962,-768.794319,0.00016438,2,"2025-11-22T00:10:34.962",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613642,1763770234971,-151.0,0.00016438,2,"2025-11-22T00:10:34.971",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613643,1763770234981,-151.0,0.00016438,2,"2025-11-22T00:10:34.981",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613644,1763770234990,-768.794319,0.00016438,2,"2025-11-22T00:10:34.990",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613645,1763770234999,-768.794319,0.00016438,2,"2025-11-22T00:10:34.999",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613646,1763770235008,-151.0,0.00016438,2,"2025-11-22T00:10:35.008",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613647,1763770235017,-151.0,0.00016438,2,"2025-11-22T00:10:35.017",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613648,1763770235026,-151.0,0.00016438,2,"2025-11-22T00:10:35.026",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613649,1763770235035,-166.663224,0.00016438,2,"2025-11-22T00:10:35.035",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613650,1763770235045,-151.0,0.00016438,2,"2025-11-22T00:10:35.045",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613651,1763770235054,-151.0,0.00016438,2,"2025-11-22T00:10:35.054",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613652,1763770235064,-151.0,0.00016438,2,"2025-11-22T00:10:35.064",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613653,1763770235075,-151.0,0.00016438,2,"2025-11-22T00:10:35.075",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613654,1763770235084,-893.818125,0.00016438,2,"2025-11-22T00:10:35.084",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613655,1763770235094,-893.818125,0.00016438,2,"2025-11-22T00:10:35.094",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613656,1763770235103,-151.0,0.00016438,2,"2025-11-22T00:10:35.103",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613657,1763770235112,-893.818125,0.00016438,2,"2025-11-22T00:10:35.112",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613658,1763770235122,-151.0,0.00016438,2,"2025-11-22T00:10:35.122",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613659,1763770235131,-893.818125,0.00016438,2,"2025-11-22T00:10:35.131",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613660,1763770235141,-893.818125,0.00016438,2,"2025-11-22T00:10:35.141",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613661,1763770235151,-893.818125,0.00016438,2,"2025-11-22T00:10:35.151",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613662,1763770235160,-151.0,0.00016438,2,"2025-11-22T00:10:35.160",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613663,1763770235170,-893.818125,0.00016438,2,"2025-11-22T00:10:35.170",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613664,1763770235181,-151.0,0.00016438,2,"2025-11-22T00:10:35.181",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613665,1763770235191,-893.818125,0.00016438,2,"2025-11-22T00:10:35.191",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613666,1763770235202,-151.0,0.00016438,2,"2025-11-22T00:10:35.202",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613667,1763770235211,-893.818125,0.00016438,2,"2025-11-22T00:10:35.211",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613668,1763770235222,-893.818125,0.00016438,2,"2025-11-22T00:10:35.222",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613669,1763770235231,-893.818125,0.00016438,2,"2025-11-22T00:10:35.231",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613670,1763770235243,-893.818125,0.00016438,2,"2025-11-22T00:10:35.243",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613671,1763770235252,-155.92961,0.00016438,2,"2025-11-22T00:10:35.252",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613672,1763770235262,-154.344909,0.00016438,2,"2025-11-22T00:10:35.262",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613673,1763770235271,-151.0,0.00016438,2,"2025-11-22T00:10:35.271",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613674,1763770235280,-151.0,0.00016438,2,"2025-11-22T00:10:35.280",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613675,1763770235289,-151.0,0.00016438,2,"2025-11-22T00:10:35.289",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613676,1763770235299,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.299",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613677,1763770235309,-180.998021,0.00016438,2,"2025-11-22T00:10:35.309",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613678,1763770235319,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.319",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613679,1763770235328,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.328",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613680,1763770235338,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.338",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613681,1763770235348,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.348",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613682,1763770235359,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.359",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613683,1763770235369,-151.0,0.00016438,2,"2025-11-22T00:10:35.369",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613684,1763770235379,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.379",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613685,1763770235393,-245.701528,0.00016438,2,"2025-11-22T00:10:35.393",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613686,1763770235402,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.402",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613687,1763770235413,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.413",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613688,1763770235423,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.423",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613689,1763770235432,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.432",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613690,1763770235442,-2092.409133,0.00016438,2,"2025-11-22T00:10:35.442",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613691,1763770235451,-151.0,0.00016438,2,"2025-11-22T00:10:35.451",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613692,1763770235461,-151.0,0.00016438,2,"2025-11-22T00:10:35.461",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613693,1763770235471,-151.0,0.00016438,2,"2025-11-22T00:10:35.471",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613694,1763770235480,-151.0,0.00016438,2,"2025-11-22T00:10:35.480",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613695,1763770235491,-151.0,0.00016438,2,"2025-11-22T00:10:35.491",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613696,1763770235500,-115.55528422,0.00016438,2,"2025-11-22T00:10:35.500",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613697,1763770235518,-35.44471578,0.00016438,2,"2025-11-22T00:10:35.518",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613698,1763770235528,-151.0,0.00016438,2,"2025-11-22T00:10:35.528",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613699,1763770235538,-220.021502,0.00016438,2,"2025-11-22T00:10:35.538",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613700,1763770235547,-151.0,0.00016438,2,"2025-11-22T00:10:35.547",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613701,1763770235556,-220.021502,0.00016438,2,"2025-11-22T00:10:35.556",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613702,1763770235566,-151.0,0.00016438,2,"2025-11-22T00:10:35.566",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613703,1763770235575,-220.021502,0.00016438,2,"2025-11-22T00:10:35.575",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613704,1763770235585,-151.0,0.00016438,2,"2025-11-22T00:10:35.585",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613705,1763770235594,-151.0,0.00016438,2,"2025-11-22T00:10:35.594",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613706,1763770235603,-151.0,0.00016438,2,"2025-11-22T00:10:35.603",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613707,1763770235613,-151.0,0.00016438,2,"2025-11-22T00:10:35.613",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613708,1763770235623,-220.021502,0.00016438,2,"2025-11-22T00:10:35.623",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613709,1763770235632,-151.0,0.00016438,2,"2025-11-22T00:10:35.632",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613710,1763770235645,-151.0,0.00016438,2,"2025-11-22T00:10:35.645",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613711,1763770235655,-220.021502,0.00016438,2,"2025-11-22T00:10:35.655",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613712,1763770235664,-220.021502,0.00016438,2,"2025-11-22T00:10:35.664",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613713,1763770235673,-220.021502,0.00016438,2,"2025-11-22T00:10:35.673",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613714,1763770235683,-220.021502,0.00016438,2,"2025-11-22T00:10:35.683",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613715,1763770235694,-220.021502,0.00016438,2,"2025-11-22T00:10:35.694",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613716,1763770235703,-220.021502,0.00016438,2,"2025-11-22T00:10:35.703",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613717,1763770235712,-220.021502,0.00016438,2,"2025-11-22T00:10:35.712",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613718,1763770235722,-220.021502,0.00016438,2,"2025-11-22T00:10:35.722",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613719,1763770235731,-969.92621,0.00016438,2,"2025-11-22T00:10:35.731",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613720,1763770235741,-969.92621,0.00016438,2,"2025-11-22T00:10:35.741",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613721,1763770235751,-969.92621,0.00016438,2,"2025-11-22T00:10:35.751",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613722,1763770235760,-969.92621,0.00016438,2,"2025-11-22T00:10:35.760",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613723,1763770235769,-969.92621,0.00016438,2,"2025-11-22T00:10:35.769",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613724,1763770235779,-969.92621,0.00016438,2,"2025-11-22T00:10:35.779",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613725,1763770235788,-969.92621,0.00016438,2,"2025-11-22T00:10:35.788",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613726,1763770235798,-969.92621,0.00016438,2,"2025-11-22T00:10:35.798",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613727,1763770235808,-969.92621,0.00016438,2,"2025-11-22T00:10:35.808",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613728,1763770235817,-154.96135373,0.00016438,2,"2025-11-22T00:10:35.817",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613729,1763770235830,-814.96485627,0.00016438,2,"2025-11-22T00:10:35.830",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613730,1763770235839,-969.92621,0.00016438,2,"2025-11-22T00:10:35.839",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613731,1763770235848,-969.92621,0.00016438,2,"2025-11-22T00:10:35.848",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613732,1763770235858,-151.0,0.00016438,2,"2025-11-22T00:10:35.858",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613733,1763770235867,-151.0,0.00016438,2,"2025-11-22T00:10:35.867",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613734,1763770235878,-151.0,0.00016438,2,"2025-11-22T00:10:35.878",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613735,1763770235891,-212.380545,0.00016438,2,"2025-11-22T00:10:35.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613736,1763770235901,-427.863862,0.00016438,2,"2025-11-22T00:10:35.901",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613737,1763770235910,-277.3637672,0.00016438,2,"2025-11-22T00:10:35.910",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613738,1763770235927,-150.5000948,0.00016438,2,"2025-11-22T00:10:35.927",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613739,1763770235936,-427.863862,0.00016438,2,"2025-11-22T00:10:35.936",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613740,1763770235946,-192.97891691,0.00016438,2,"2025-11-22T00:10:35.946",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613741,1763770235958,-234.88494509,0.00016438,2,"2025-11-22T00:10:35.958",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613742,1763770235967,-358.80065334,0.00016438,2,"2025-11-22T00:10:35.967",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613765,1763770238449,-258.49867569,0.00016245,2,"2025-11-22T00:10:38.449",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613766,1763770238460,-241.50132431,0.00016245,2,"2025-11-22T00:10:38.460",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613767,1763770238549,-258.49867569,0.00016245,2,"2025-11-22T00:10:38.549",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613768,1763770238559,-181.62155273,0.00016245,2,"2025-11-22T00:10:38.559",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613769,1763770238569,-500.0,0.00016245,2,"2025-11-22T00:10:38.569",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613770,1763770238579,-212.24747536,0.00016245,2,"2025-11-22T00:10:38.579",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613771,1763770238588,-69.06320866,0.00016438,2,"2025-11-22T00:10:38.588",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613772,1763770238599,-427.863862,0.00016438,2,"2025-11-22T00:10:38.599",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613773,1763770238608,-427.863862,0.00016438,2,"2025-11-22T00:10:38.608",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613774,1763770238618,-427.863862,0.00016438,2,"2025-11-22T00:10:38.618",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613775,1763770238627,-427.863862,0.00016438,2,"2025-11-22T00:10:38.627",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613776,1763770238637,-427.863862,0.00016438,2,"2025-11-22T00:10:38.637",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613777,1763770238649,-427.863862,0.00016438,2,"2025-11-22T00:10:38.649",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613778,1763770238658,-427.863862,0.00016438,2,"2025-11-22T00:10:38.658",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613779,1763770238668,-427.863862,0.00016438,2,"2025-11-22T00:10:38.668",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613780,1763770238678,-427.863862,0.00016438,2,"2025-11-22T00:10:38.678",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613781,1763770238687,-427.863862,0.00016438,2,"2025-11-22T00:10:38.687",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613782,1763770238697,-427.863862,0.00016438,2,"2025-11-22T00:10:38.697",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613783,1763770238707,-151.0,0.00016438,2,"2025-11-22T00:10:38.707",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613784,1763770238716,-151.0,0.00016438,2,"2025-11-22T00:10:38.716",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613785,1763770238726,-151.0,0.00016438,2,"2025-11-22T00:10:38.726",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613786,1763770238735,-151.0,0.00016438,2,"2025-11-22T00:10:38.735",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613787,1763770238745,-151.0,0.00016438,2,"2025-11-22T00:10:38.745",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613788,1763770238755,-151.0,0.00016438,2,"2025-11-22T00:10:38.755",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613789,1763770238764,-151.0,0.00016438,2,"2025-11-22T00:10:38.764",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613790,1763770238773,-151.0,0.00016438,2,"2025-11-22T00:10:38.773",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613791,1763770238783,-151.0,0.00016438,2,"2025-11-22T00:10:38.783",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613792,1763770238792,-63.63838473,0.00016438,2,"2025-11-22T00:10:38.792",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613793,1763770238804,-87.36161527,0.00016438,2,"2025-11-22T00:10:38.804",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613794,1763770238814,-272.215285,0.00016438,2,"2025-11-22T00:10:38.814",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613795,1763770238823,-931.927653,0.00016438,2,"2025-11-22T00:10:38.823",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613796,1763770238833,-931.927653,0.00016438,2,"2025-11-22T00:10:38.833",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613797,1763770238842,-342.15157827,0.00016438,2,"2025-11-22T00:10:38.842",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613798,1763770238854,-573.66408346,0.00016438,2,"2025-11-22T00:10:38.854",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613799,1763770238865,-16.11199127,0.00016438,2,"2025-11-22T00:10:38.865",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613800,1763770238876,-931.927653,0.00016438,2,"2025-11-22T00:10:38.876",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613801,1763770238889,-931.927653,0.00016438,2,"2025-11-22T00:10:38.889",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613802,1763770238899,-931.927653,0.00016438,2,"2025-11-22T00:10:38.899",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613803,1763770238909,-931.927653,0.00016438,2,"2025-11-22T00:10:38.909",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613804,1763770238919,-931.927653,0.00016438,2,"2025-11-22T00:10:38.919",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613805,1763770238928,-931.927653,0.00016438,2,"2025-11-22T00:10:38.928",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613806,1763770238938,-472.33207381,0.00016438,2,"2025-11-22T00:10:38.938",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613813,1763770239842,-253.55232204,0.00016438,2,"2025-11-22T00:10:39.842",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613815,1763770239854,-206.04325715,0.00016438,2,"2025-11-22T00:10:39.854",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613817,1763770239863,-931.927653,0.00016438,2,"2025-11-22T00:10:39.863",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613820,1763770239873,-480.22728988,0.00016438,2,"2025-11-22T00:10:39.873",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613822,1763770239889,-451.70036312,0.00016438,2,"2025-11-22T00:10:39.889",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613824,1763770239901,-37.13563438,0.00016438,2,"2025-11-22T00:10:39.901",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613826,1763770239912,-894.79201862,0.00016438,2,"2025-11-22T00:10:39.912",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613828,1763770239923,-322.4396576,0.00016438,2,"2025-11-22T00:10:39.923",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613829,1763770239934,-609.4879954,0.00016438,2,"2025-11-22T00:10:39.934",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613830,1763770239943,-230.20109899,0.00016438,2,"2025-11-22T00:10:39.943",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613832,1763770239956,-701.72655401,0.00016438,2,"2025-11-22T00:10:39.956",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613834,1763770239966,-931.927653,0.00016438,2,"2025-11-22T00:10:39.966",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613836,1763770239975,-151.0,0.00016438,2,"2025-11-22T00:10:39.975",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613838,1763770239985,-151.0,0.00016438,2,"2025-11-22T00:10:39.985",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613840,1763770239994,-178.009525,0.00016438,2,"2025-11-22T00:10:39.994",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613842,1763770240004,-151.0,0.00016438,2,"2025-11-22T00:10:40.004",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613844,1763770240013,-151.0,0.00016438,2,"2025-11-22T00:10:40.013",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613846,1763770240023,-151.0,0.00016438,2,"2025-11-22T00:10:40.023",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613847,1763770240032,-151.0,0.00016438,2,"2025-11-22T00:10:40.032",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613848,1763770240042,-151.0,0.00016438,2,"2025-11-22T00:10:40.042",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613849,1763770240051,-271.33780908,0.00016438,2,"2025-11-22T00:10:40.051",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613850,1763770240064,-486.51339292,0.00016438,2,"2025-11-22T00:10:40.064",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613851,1763770240073,-151.0,0.00016438,2,"2025-11-22T00:10:40.073",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613852,1763770240083,-151.0,0.00016438,2,"2025-11-22T00:10:40.083",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613853,1763770240097,-615.93926708,0.00016438,2,"2025-11-22T00:10:40.097",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613854,1763770240109,-141.91193492,0.00016438,2,"2025-11-22T00:10:40.109",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613855,1763770240119,-757.851202,0.00016438,2,"2025-11-22T00:10:40.119",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613856,1763770240128,-757.851202,0.00016438,2,"2025-11-22T00:10:40.128",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613857,1763770240137,-151.0,0.00016438,2,"2025-11-22T00:10:40.137",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613858,1763770240148,-151.0,0.00016438,2,"2025-11-22T00:10:40.148",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613859,1763770240158,-151.0,0.00016438,2,"2025-11-22T00:10:40.158",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613860,1763770240168,-757.851202,0.00016438,2,"2025-11-22T00:10:40.168",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613861,1763770240177,-151.0,0.00016438,2,"2025-11-22T00:10:40.177",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613862,1763770240187,-196.826504,0.00016438,2,"2025-11-22T00:10:40.187",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613863,1763770240196,-757.851202,0.00016438,2,"2025-11-22T00:10:40.196",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613864,1763770240205,-151.0,0.00016438,2,"2025-11-22T00:10:40.205",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613865,1763770240214,-757.851202,0.00016438,2,"2025-11-22T00:10:40.214",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613866,1763770240223,-757.851202,0.00016438,2,"2025-11-22T00:10:40.223",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613867,1763770240232,-757.851202,0.00016438,2,"2025-11-22T00:10:40.232",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613868,1763770240242,-757.851202,0.00016438,2,"2025-11-22T00:10:40.242",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613869,1763770240252,-757.851202,0.00016438,2,"2025-11-22T00:10:40.252",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613870,1763770240261,-757.851202,0.00016438,2,"2025-11-22T00:10:40.261",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613871,1763770240270,-567.94833161,0.00016438,2,"2025-11-22T00:10:40.270",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613877,1763770243718,-151.0,0.00015905,2,"2025-11-22T00:10:43.718",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613878,1763770243729,-189.90287039,0.00016438,2,"2025-11-22T00:10:43.729",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613879,1763770243738,-416.3681746,0.00016438,2,"2025-11-22T00:10:43.738",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613880,1763770243750,-341.4830274,0.00016438,2,"2025-11-22T00:10:43.750",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613881,1763770243759,-50.9401926,0.00016438,2,"2025-11-22T00:10:43.759",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613882,1763770245464,-706.9110094,0.00016438,2,"2025-11-22T00:10:45.464",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613883,1763770245474,-246.35525467,0.00016438,2,"2025-11-22T00:10:45.474",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613884,1763770245496,-511.49594733,0.00016438,2,"2025-11-22T00:10:45.496",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613885,1763770245506,-7.73455967,0.00016438,2,"2025-11-22T00:10:45.506",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613886,1763770245518,-143.26544033,0.00016438,2,"2025-11-22T00:10:45.518",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613887,1763770245528,-151.0,0.00016438,2,"2025-11-22T00:10:45.528",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613888,1763770245538,-151.0,0.00016438,2,"2025-11-22T00:10:45.538",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613889,1763770245548,-151.0,0.00016438,2,"2025-11-22T00:10:45.548",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613890,1763770245558,-182.959553,0.00016438,2,"2025-11-22T00:10:45.558",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613891,1763770245568,-151.0,0.00016438,2,"2025-11-22T00:10:45.568",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613892,1763770245578,-151.0,0.00016438,2,"2025-11-22T00:10:45.578",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613893,1763770245587,-151.0,0.00016438,2,"2025-11-22T00:10:45.587",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613894,1763770245597,-151.0,0.00016438,2,"2025-11-22T00:10:45.597",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613895,1763770245606,-111.19632804,0.00016438,2,"2025-11-22T00:10:45.606",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613896,1763770245619,-39.80367196,0.00016438,2,"2025-11-22T00:10:45.619",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613897,1763770245628,-639.121507,0.00016438,2,"2025-11-22T00:10:45.628",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613898,1763770245638,-639.121507,0.00016438,2,"2025-11-22T00:10:45.638",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613899,1763770245648,-561.44954604,0.00016438,2,"2025-11-22T00:10:45.648",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613900,1763770245659,-77.67196096,0.00016438,2,"2025-11-22T00:10:45.659",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613901,1763770245669,-307.32403904,0.00016438,2,"2025-11-22T00:10:45.669",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613902,1763770245680,-331.79746796,0.00016438,2,"2025-11-22T00:10:45.680",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613903,1763770245690,-639.121507,0.00016438,2,"2025-11-22T00:10:45.690",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613904,1763770245700,-639.121507,0.00016438,2,"2025-11-22T00:10:45.700",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613905,1763770245709,-639.121507,0.00016438,2,"2025-11-22T00:10:45.709",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613906,1763770245719,-639.121507,0.00016438,2,"2025-11-22T00:10:45.719",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613907,1763770245728,-639.121507,0.00016438,2,"2025-11-22T00:10:45.728",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613908,1763770245738,-639.121507,0.00016438,2,"2025-11-22T00:10:45.738",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613909,1763770245748,-639.121507,0.00016438,2,"2025-11-22T00:10:45.748",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613910,1763770245758,-639.121507,0.00016438,2,"2025-11-22T00:10:45.758",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613911,1763770245767,-639.121507,0.00016438,2,"2025-11-22T00:10:45.767",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613912,1763770245777,-349.15038904,0.00016438,2,"2025-11-22T00:10:45.777",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613913,1763770245828,-289.97111796,0.00016438,2,"2025-11-22T00:10:45.828",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613914,1763770245837,-639.121507,0.00016438,2,"2025-11-22T00:10:45.837",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613915,1763770245847,-639.121507,0.00016438,2,"2025-11-22T00:10:45.847",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613916,1763770245855,-520.784929,0.00016438,2,"2025-11-22T00:10:45.855",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613917,1763770245865,-520.784929,0.00016438,2,"2025-11-22T00:10:45.865",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613918,1763770245874,-520.784929,0.00016438,2,"2025-11-22T00:10:45.874",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613919,1763770245886,-520.784929,0.00016438,2,"2025-11-22T00:10:45.886",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613920,1763770245895,-520.784929,0.00016438,2,"2025-11-22T00:10:45.895",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613921,1763770245904,-505.90533535,0.00016438,2,"2025-11-22T00:10:45.904",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613922,1763770245916,-14.87959365,0.00016438,2,"2025-11-22T00:10:45.916",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613923,1763770245926,-520.784929,0.00016438,2,"2025-11-22T00:10:45.926",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613924,1763770245935,-520.784929,0.00016438,2,"2025-11-22T00:10:45.935",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613925,1763770245944,-314.14629395,0.00016438,2,"2025-11-22T00:10:45.944",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613926,1763770246107,-206.63863505,0.00016438,2,"2025-11-22T00:10:46.107",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613927,1763770246116,-520.784929,0.00016438,2,"2025-11-22T00:10:46.116",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613928,1763770246126,-151.0,0.00016438,2,"2025-11-22T00:10:46.126",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613929,1763770246135,-151.0,0.00016438,2,"2025-11-22T00:10:46.135",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613930,1763770246144,-151.0,0.00016438,2,"2025-11-22T00:10:46.144",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613931,1763770246155,-151.0,0.00016438,2,"2025-11-22T00:10:46.155",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613932,1763770246164,-520.784929,0.00016438,2,"2025-11-22T00:10:46.164",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613933,1763770246173,-219.597098,0.00016438,2,"2025-11-22T00:10:46.173",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613934,1763770246182,-316.8573542,0.00016438,2,"2025-11-22T00:10:46.182",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613935,1763770246194,-203.9275748,0.00016438,2,"2025-11-22T00:10:46.194",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613936,1763770246204,-520.784929,0.00016438,2,"2025-11-22T00:10:46.204",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613937,1763770246213,-520.784929,0.00016438,2,"2025-11-22T00:10:46.213",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613938,1763770246222,-520.784929,0.00016438,2,"2025-11-22T00:10:46.222",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613939,1763770246233,-520.784929,0.00016438,2,"2025-11-22T00:10:46.233",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613940,1763770246243,-520.784929,0.00016438,2,"2025-11-22T00:10:46.243",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613941,1763770246253,-520.784929,0.00016438,2,"2025-11-22T00:10:46.253",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613942,1763770246263,-520.784929,0.00016438,2,"2025-11-22T00:10:46.263",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613943,1763770246272,-151.0,0.00016438,2,"2025-11-22T00:10:46.272",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613944,1763770246281,-324.20171635,0.00016438,2,"2025-11-22T00:10:46.281",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613945,1763770246292,-196.58321565,0.00016438,2,"2025-11-22T00:10:46.292",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613946,1763770246302,-151.0,0.00016438,2,"2025-11-22T00:10:46.302",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613947,1763770246311,-39.91678435,0.00016438,2,"2025-11-22T00:10:46.311",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613948,1763770246323,-111.08321565,0.00016438,2,"2025-11-22T00:10:46.323",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613949,1763770246332,-387.970484,0.00016438,2,"2025-11-22T00:10:46.332",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613950,1763770246342,-133.30430035,0.00016438,2,"2025-11-22T00:10:46.342",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613951,1763770246353,-17.69569965,0.00016438,2,"2025-11-22T00:10:46.353",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613952,1763770246362,-387.970484,0.00016438,2,"2025-11-22T00:10:46.362",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613953,1763770246371,-131.09381629,0.00016438,2,"2025-11-22T00:10:46.371",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613954,1763770246383,-19.90618371,0.00016438,2,"2025-11-22T00:10:46.383",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613955,1763770246393,-387.970484,0.00016438,2,"2025-11-22T00:10:46.393",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613956,1763770246403,-151.0,0.00016438,2,"2025-11-22T00:10:46.403",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613957,1763770246413,-387.970484,0.00016438,2,"2025-11-22T00:10:46.413",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613958,1763770246423,-100.51284829,0.00016438,2,"2025-11-22T00:10:46.423",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613959,1763770246478,-79.81570671,0.00016438,2,"2025-11-22T00:10:46.478",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613960,1763770246487,-151.0,0.00016438,2,"2025-11-22T00:10:46.487",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613961,1763770246496,-387.970484,0.00016438,2,"2025-11-22T00:10:46.496",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613962,1763770246506,-151.0,0.00016438,2,"2025-11-22T00:10:46.506",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613963,1763770246515,-387.970484,0.00016438,2,"2025-11-22T00:10:46.515",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613964,1763770246525,-151.0,0.00016438,2,"2025-11-22T00:10:46.525",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613965,1763770246534,-387.970484,0.00016438,2,"2025-11-22T00:10:46.534",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613966,1763770246544,-163.7,0.0001644,2,"2025-11-22T00:10:46.544",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613967,1763770246553,-6090.9318571,0.00016482,2,"2025-11-22T00:10:46.553",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613968,1763770246562,-1367.33939302,0.00016482,2,"2025-11-22T00:10:46.562",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613969,1763770246574,-725.06973998,0.00016482,2,"2025-11-22T00:10:46.574",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613970,1763770246583,-2092.409133,0.00016482,2,"2025-11-22T00:10:46.583",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613971,1763770246593,-311.23366703,0.00016482,2,"2025-11-22T00:10:46.593",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613972,1763770246626,-1781.17546597,0.00016482,2,"2025-11-22T00:10:46.626",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613975,1763770246635,-1824.36424958,0.00016482,2,"2025-11-22T00:10:46.635",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613981,1763770246659,-268.04488342,0.00016482,2,"2025-11-22T00:10:46.659",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613983,1763770246668,-151.0,0.00016482,2,"2025-11-22T00:10:46.668",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394613985,1763770246677,-1.1779431,0.00016482,2,"2025-11-22T00:10:46.677",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614037,1763770300982,490.13767149,0.00012893,2,"2025-11-22T00:11:40.982",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614038,1763770701821,166.66,0.00014568,2,"2025-11-22T00:18:21.821",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614040,1763770908169,168.72,0.00012188,2,"2025-11-22T00:21:48.169",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614046,1763771262179,4396.67289643,0.00013,2,"2025-11-22T00:27:42.179",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614048,1763771293894,389.03112765,7.888e-05,2,"2025-11-22T00:28:13.894",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614049,1763771300357,222.46791492,0.0001,2,"2025-11-22T00:28:20.357",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614051,1763771306051,266.50606656,0.000107,2,"2025-11-22T00:28:26.051",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614052,1763771313076,3289.7692362,0.0001,2,"2025-11-22T00:28:33.076",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614057,1763771423714,1105.64,0.00019178,30,"2025-11-22T00:30:23.714",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614062,1763771431748,-166.66,0.00014875,2,"2025-11-22T00:30:31.748",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614063,1763771431759,-300.0,0.00014894,2,"2025-11-22T00:30:31.759",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614064,1763771431768,-250.0,0.00014913,2,"2025-11-22T00:30:31.768",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614065,1763771431778,-296.34378942,0.00014977,2,"2025-11-22T00:30:31.778",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614066,1763771431787,-613.67014953,0.00014999,2,"2025-11-22T00:30:31.787",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614067,1763771431807,-388.88563634,0.00014999,2,"2025-11-22T00:30:31.807",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614068,1763771431819,-110.93534438,0.00014999,2,"2025-11-22T00:30:31.819",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614069,1763771431829,-2033.05218853,0.00015,2,"2025-11-22T00:30:31.829",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614070,1763771431839,-250.0,0.000151,2,"2025-11-22T00:30:31.839",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614071,1763771431849,-999.0,0.00015108,3,"2025-11-22T00:30:31.849",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614072,1763771431859,-1500.0,0.00015171,2,"2025-11-22T00:30:31.859",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614073,1763771431869,-166.66,0.00015181,2,"2025-11-22T00:30:31.869",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614074,1763771431879,-168.72,0.00015235,2,"2025-11-22T00:30:31.879",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614075,1763771431890,-166.66,0.00015488,2,"2025-11-22T00:30:31.890",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614076,1763771431899,-550.79,0.000155,2,"2025-11-22T00:30:31.899",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614077,1763771431909,-166.66,0.00015531,2,"2025-11-22T00:30:31.909",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614078,1763771431919,-361.57874553,0.00015589,2,"2025-11-22T00:30:31.919",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614079,1763771431928,-177.54,0.00015678,2,"2025-11-22T00:30:31.928",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614080,1763771431943,-181.0,0.00015754,2,"2025-11-22T00:30:31.943",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614081,1763771431953,-150.0,0.00015778,2,"2025-11-22T00:30:31.953",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614082,1763771431963,-118.09836058,0.00015786,2,"2025-11-22T00:30:31.963",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614083,1763771432261,-109.90163942,0.00015786,2,"2025-11-22T00:30:32.261",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614084,1763771432271,-166.66,0.00015795,2,"2025-11-22T00:30:32.271",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614085,1763771432284,-215.0,0.00015833,2,"2025-11-22T00:30:32.284",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614086,1763771432294,-500.0,0.00015834,2,"2025-11-22T00:30:32.294",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614087,1763771432304,-500.0,0.00015834,2,"2025-11-22T00:30:32.304",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614089,1763771432314,-500.0,0.00015834,2,"2025-11-22T00:30:32.314",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614091,1763771432326,-150.99,0.00015834,2,"2025-11-22T00:30:32.326",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614093,1763771432336,-299.99,0.00015834,2,"2025-11-22T00:30:32.336",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614095,1763771432345,-5172.87,0.00015834,2,"2025-11-22T00:30:32.345",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614097,1763771432354,-2820.37,0.00015834,2,"2025-11-22T00:30:32.354",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614099,1763771432365,-8420.01489881,0.00015834,2,"2025-11-22T00:30:32.365",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614100,1763771432376,-653.70972726,0.00015834,2,"2025-11-22T00:30:32.376",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614101,1763771432388,-297.05507805,0.00015834,2,"2025-11-22T00:30:32.388",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614107,1763771435892,1000.0,0.00013699,2,"2025-11-22T00:30:35.892",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614109,1763771437761,-629.21029588,0.00015834,2,"2025-11-22T00:30:37.761",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614112,1763771437771,-150.99,0.00015834,2,"2025-11-22T00:30:37.771",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614114,1763771437780,-7623.82,0.00015834,2,"2025-11-22T00:30:37.780",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614116,1763771437790,-417.25,0.0001585,2,"2025-11-22T00:30:37.790",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614118,1763771437799,-417.25,0.0001585,2,"2025-11-22T00:30:37.799",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614120,1763771437808,-417.25,0.0001585,2,"2025-11-22T00:30:37.808",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614122,1763771437817,-417.25,0.0001585,2,"2025-11-22T00:30:37.817",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614124,1763771437826,-417.25,0.0001585,2,"2025-11-22T00:30:37.826",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614126,1763771437835,-417.25,0.0001585,2,"2025-11-22T00:30:37.835",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614128,1763771437844,-417.25,0.0001585,2,"2025-11-22T00:30:37.844",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614130,1763771437854,-169.64,0.0001585,2,"2025-11-22T00:30:37.854",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614132,1763771437863,-417.25,0.0001585,2,"2025-11-22T00:30:37.863",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614133,1763771437872,-417.25,0.0001585,2,"2025-11-22T00:30:37.872",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614134,1763771437882,-352.1,0.00015853,2,"2025-11-22T00:30:37.882",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614135,1763771437892,-417.25,0.00015878,2,"2025-11-22T00:30:37.892",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614137,1763771437902,-345.46,0.000159,2,"2025-11-22T00:30:37.902",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614139,1763771437911,-312.5701946,0.000159,2,"2025-11-22T00:30:37.911",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614141,1763771437922,-151.0,0.00015901,2,"2025-11-22T00:30:37.922",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614143,1763771437932,-151.0,0.00015906,2,"2025-11-22T00:30:37.932",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614145,1763771437942,-151.0,0.00015908,2,"2025-11-22T00:30:37.942",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614148,1763771437952,-169.64,0.000161,2,"2025-11-22T00:30:37.952",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614151,1763771437962,-354.62,0.000161,2,"2025-11-22T00:30:37.962",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614153,1763771437971,-169.64,0.000161,2,"2025-11-22T00:30:37.971",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614155,1763771437982,-957.74,0.000161,2,"2025-11-22T00:30:37.982",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614157,1763771437991,-166.66,0.00016101,2,"2025-11-22T00:30:37.991",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614158,1763771438004,-500.0,0.00016139,2,"2025-11-22T00:30:38.004",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614159,1763771438014,-151.0,0.00016139,2,"2025-11-22T00:30:38.014",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614161,1763771438024,-151.0,0.00016139,2,"2025-11-22T00:30:38.024",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614162,1763771438034,-151.0,0.00016139,2,"2025-11-22T00:30:38.034",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614163,1763771438045,-151.0,0.00016139,2,"2025-11-22T00:30:38.045",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614165,1763771438055,-151.0,0.00016139,2,"2025-11-22T00:30:38.055",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614166,1763771438065,-151.0,0.00016139,2,"2025-11-22T00:30:38.065",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614167,1763771438075,-175.1144134,0.00016139,2,"2025-11-22T00:30:38.075",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614169,1763771438085,-2459.04,0.00016158,2,"2025-11-22T00:30:38.085",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614170,1763771438094,-1210.76,0.00016158,2,"2025-11-22T00:30:38.094",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614171,1763771438104,-166.66,0.00016172,2,"2025-11-22T00:30:38.104",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614173,1763771438114,-30973.7093,0.00016181,2,"2025-11-22T00:30:38.114",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614174,1763771438124,-150.0,0.000162,2,"2025-11-22T00:30:38.124",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614175,1763771438134,-5000.0,0.000162,5,"2025-11-22T00:30:38.134",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614176,1763771438144,-167.52940858,0.00016273,2,"2025-11-22T00:30:38.144",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614178,1763771438154,-3037.76434233,0.00016273,2,"2025-11-22T00:30:38.154",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614179,1763771438164,-1000.0,0.0001628,2,"2025-11-22T00:30:38.164",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614180,1763771438174,-859.91,0.00016281,2,"2025-11-22T00:30:38.174",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614182,1763771438183,-150.0,0.00016281,2,"2025-11-22T00:30:38.183",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614183,1763771438194,-200.0,0.00016281,2,"2025-11-22T00:30:38.194",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614184,1763771438204,-2751.0,0.00016281,2,"2025-11-22T00:30:38.204",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614186,1763771438214,-3332.07539816,0.0001632,2,"2025-11-22T00:30:38.214",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614187,1763771438224,-928.73369947,0.0001632,2,"2025-11-22T00:30:38.224",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614188,1763771438234,-232.07,0.00016353,3,"2025-11-22T00:30:38.234",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614190,1763771438244,-550.79,0.00016356,2,"2025-11-22T00:30:38.244",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614191,1763771438254,-339.28,0.00016356,2,"2025-11-22T00:30:38.254",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614192,1763771438264,-300.0,0.00016356,2,"2025-11-22T00:30:38.264",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614194,1763771438273,-177.54,0.00016356,2,"2025-11-22T00:30:38.273",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614195,1763771438284,-550.79,0.00016356,2,"2025-11-22T00:30:38.284",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614196,1763771438297,-177.54,0.00016356,2,"2025-11-22T00:30:38.297",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614198,1763771438307,-550.79,0.00016356,2,"2025-11-22T00:30:38.307",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614199,1763771438317,-550.79,0.00016356,2,"2025-11-22T00:30:38.317",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614201,1763771438327,-177.54,0.00016356,2,"2025-11-22T00:30:38.327",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614203,1763771438337,-550.79,0.00016356,2,"2025-11-22T00:30:38.337",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614205,1763771438347,-177.54,0.00016356,2,"2025-11-22T00:30:38.347",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614206,1763771438356,-177.54,0.00016356,2,"2025-11-22T00:30:38.356",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614208,1763771438367,-550.79,0.00016356,2,"2025-11-22T00:30:38.367",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614210,1763771438377,-177.54,0.00016356,2,"2025-11-22T00:30:38.377",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614211,1763771438387,-550.79,0.00016356,2,"2025-11-22T00:30:38.387",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614213,1763771438396,-550.79,0.00016356,2,"2025-11-22T00:30:38.396",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614215,1763771438406,-177.54,0.00016356,2,"2025-11-22T00:30:38.406",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614216,1763771438416,-550.79,0.00016356,2,"2025-11-22T00:30:38.416",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614218,1763771438426,-177.35,0.00016356,2,"2025-11-22T00:30:38.426",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614220,1763771438436,-550.79,0.00016356,2,"2025-11-22T00:30:38.436",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614222,1763771438447,-1101.3,0.00016356,2,"2025-11-22T00:30:38.447",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614224,1763771438456,-500.0,0.00016361,2,"2025-11-22T00:30:38.456",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614226,1763771438467,-500.0,0.00016362,2,"2025-11-22T00:30:38.467",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614228,1763771438477,-500.0,0.00016362,2,"2025-11-22T00:30:38.477",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614230,1763771438487,-500.0,0.00016362,2,"2025-11-22T00:30:38.487",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614232,1763771438496,-500.0,0.00016362,2,"2025-11-22T00:30:38.496",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614234,1763771438506,-500.0,0.00016362,2,"2025-11-22T00:30:38.506",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614236,1763771438516,-500.0,0.00016362,2,"2025-11-22T00:30:38.516",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614238,1763771438526,-615.25564219,0.00016362,2,"2025-11-22T00:30:38.526",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614240,1763771438535,-576.29,0.00016362,2,"2025-11-22T00:30:38.535",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614242,1763771438545,-500.0,0.00016362,2,"2025-11-22T00:30:38.545",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614244,1763771438556,-500.0,0.00016362,2,"2025-11-22T00:30:38.556",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614246,1763771438566,-500.0,0.00016362,2,"2025-11-22T00:30:38.566",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614248,1763771438576,-500.0,0.00016362,2,"2025-11-22T00:30:38.576",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614250,1763771438587,-500.0,0.00016362,2,"2025-11-22T00:30:38.587",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614252,1763771438596,-500.0,0.00016362,2,"2025-11-22T00:30:38.596",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614254,1763771438606,-166.657581,0.00016362,2,"2025-11-22T00:30:38.606",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614256,1763771438616,-808.24,0.00016362,2,"2025-11-22T00:30:38.616",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614258,1763771438625,-808.24,0.00016362,2,"2025-11-22T00:30:38.625",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614260,1763771438636,-808.24,0.00016362,2,"2025-11-22T00:30:38.636",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614262,1763771438646,-653.240225,0.00016362,2,"2025-11-22T00:30:38.646",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614264,1763771438658,-653.240225,0.00016362,2,"2025-11-22T00:30:38.658",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614266,1763771438668,-180.94907298,0.00016362,2,"2025-11-22T00:30:38.668",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614269,1763771438679,-500.0,0.00016362,2,"2025-11-22T00:30:38.679",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614271,1763771438689,-348.57323275,0.00016362,2,"2025-11-22T00:30:38.689",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614273,1763771438699,-500.0,0.00016362,2,"2025-11-22T00:30:38.699",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614275,1763771438709,-308.7683382,0.00016362,2,"2025-11-22T00:30:38.709",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614277,1763771438719,-500.0,0.00016362,2,"2025-11-22T00:30:38.719",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614279,1763771438728,-500.0,0.00016362,2,"2025-11-22T00:30:38.728",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614281,1763771438738,-500.0,0.00016362,2,"2025-11-22T00:30:38.738",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614283,1763771438747,-500.0,0.00016362,2,"2025-11-22T00:30:38.747",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614285,1763771438758,-500.0,0.00016362,2,"2025-11-22T00:30:38.758",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614287,1763771438770,-500.0,0.00016362,2,"2025-11-22T00:30:38.770",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614289,1763771438781,-500.0,0.00016362,2,"2025-11-22T00:30:38.781",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614291,1763771438791,-500.0,0.00016362,2,"2025-11-22T00:30:38.791",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614293,1763771438800,-500.0,0.00016362,2,"2025-11-22T00:30:38.800",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614294,1763771438810,-479.41769978,0.00016362,2,"2025-11-22T00:30:38.810",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614296,1763771438820,-500.0,0.00016362,2,"2025-11-22T00:30:38.820",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614297,1763771438830,-499.99999999,0.00016362,2,"2025-11-22T00:30:38.830",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614299,1763771438841,-500.0,0.00016362,2,"2025-11-22T00:30:38.841",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614301,1763771438851,-500.0,0.00016362,2,"2025-11-22T00:30:38.851",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614303,1763771438862,-500.0,0.00016362,2,"2025-11-22T00:30:38.862",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614304,1763771438872,-500.0,0.00016362,2,"2025-11-22T00:30:38.872",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614306,1763771438882,-500.0,0.00016362,2,"2025-11-22T00:30:38.882",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614307,1763771438891,-500.0,0.00016362,2,"2025-11-22T00:30:38.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614308,1763771438901,-500.0,0.00016362,2,"2025-11-22T00:30:38.901",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614309,1763771438910,-500.0,0.00016362,2,"2025-11-22T00:30:38.910",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614310,1763771438922,-500.0,0.00016362,2,"2025-11-22T00:30:38.922",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614311,1763771438932,-457.833,0.00016362,2,"2025-11-22T00:30:38.932",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614312,1763771438942,-500.0,0.00016362,2,"2025-11-22T00:30:38.942",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614313,1763771438952,-500.0,0.00016362,2,"2025-11-22T00:30:38.952",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614314,1763771438962,-500.0,0.00016362,2,"2025-11-22T00:30:38.962",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614315,1763771438972,-500.0,0.00016362,2,"2025-11-22T00:30:38.972",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614316,1763771438982,-500.0,0.00016362,2,"2025-11-22T00:30:38.982",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614317,1763771438992,-500.0,0.00016362,2,"2025-11-22T00:30:38.992",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614318,1763771439002,-500.0,0.00016362,2,"2025-11-22T00:30:39.002",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614319,1763771439012,-500.0,0.00016362,2,"2025-11-22T00:30:39.012",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614320,1763771439022,-500.0,0.00016362,2,"2025-11-22T00:30:39.022",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614321,1763771439032,-500.0,0.00016362,2,"2025-11-22T00:30:39.032",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614322,1763771439042,-500.0,0.00016362,2,"2025-11-22T00:30:39.042",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614323,1763771439053,-500.0,0.00016362,2,"2025-11-22T00:30:39.053",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614324,1763771439064,-500.0,0.00016362,2,"2025-11-22T00:30:39.064",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614325,1763771439074,-500.0,0.00016362,2,"2025-11-22T00:30:39.074",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614326,1763771439084,-500.0,0.00016362,2,"2025-11-22T00:30:39.084",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614327,1763771439093,-500.0,0.00016362,2,"2025-11-22T00:30:39.093",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614328,1763771439103,-500.0,0.00016362,2,"2025-11-22T00:30:39.103",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614329,1763771439113,-500.0,0.00016362,2,"2025-11-22T00:30:39.113",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614330,1763771439123,-500.0,0.00016362,2,"2025-11-22T00:30:39.123",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614331,1763771439133,-250.0,0.00016362,2,"2025-11-22T00:30:39.133",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614332,1763771439143,-300.0,0.00016362,2,"2025-11-22T00:30:39.143",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614333,1763771439153,-195.0,0.00016362,2,"2025-11-22T00:30:39.153",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614334,1763771439163,-250.0,0.00016362,2,"2025-11-22T00:30:39.163",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614335,1763771439173,-151.0,0.00016363,2,"2025-11-22T00:30:39.173",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614336,1763771439182,-153.474952,0.00016363,2,"2025-11-22T00:30:39.182",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614337,1763771439193,-151.0,0.00016363,2,"2025-11-22T00:30:39.193",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614338,1763771439203,-151.0,0.00016363,2,"2025-11-22T00:30:39.203",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614339,1763771439213,-151.0,0.00016363,2,"2025-11-22T00:30:39.213",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614340,1763771439223,-152.664375,0.00016363,2,"2025-11-22T00:30:39.223",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614341,1763771439232,-151.0,0.00016363,2,"2025-11-22T00:30:39.232",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614342,1763771439243,-152.664375,0.00016363,2,"2025-11-22T00:30:39.243",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614343,1763771439253,-152.664375,0.00016363,2,"2025-11-22T00:30:39.253",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614344,1763771439263,-152.664375,0.00016363,2,"2025-11-22T00:30:39.263",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614345,1763771439272,-500.0,0.00016373,2,"2025-11-22T00:30:39.272",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614346,1763771439284,-501.23358505,0.00016373,2,"2025-11-22T00:30:39.284",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614347,1763771439296,-500.0,0.00016373,2,"2025-11-22T00:30:39.296",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614348,1763771439305,-500.40170696,0.00016373,2,"2025-11-22T00:30:39.305",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614349,1763771439315,-177.54,0.000164,2,"2025-11-22T00:30:39.315",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614350,1763771439326,-169.64,0.000164,2,"2025-11-22T00:30:39.326",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614351,1763771439336,-177.54,0.000164,2,"2025-11-22T00:30:39.336",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614352,1763771439346,-169.64,0.000164,2,"2025-11-22T00:30:39.346",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614353,1763771439355,-177.54,0.000164,2,"2025-11-22T00:30:39.355",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614354,1763771439366,-638.41906735,0.00016438,2,"2025-11-22T00:30:39.366",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614355,1763771439376,-500.0,0.00016438,2,"2025-11-22T00:30:39.376",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614356,1763771439386,-1967.94,0.00016438,2,"2025-11-22T00:30:39.386",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614357,1763771439396,-151.0,0.00016438,2,"2025-11-22T00:30:39.396",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614358,1763771439406,-153.824864,0.00016438,2,"2025-11-22T00:30:39.406",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614359,1763771439415,-163.85628,0.00016438,2,"2025-11-22T00:30:39.415",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614360,1763771439425,-151.0,0.00016438,2,"2025-11-22T00:30:39.425",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614361,1763771439436,-461.276591,0.00016438,2,"2025-11-22T00:30:39.436",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614362,1763771439446,-151.0,0.00016438,2,"2025-11-22T00:30:39.446",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614363,1763771439456,-461.276591,0.00016438,2,"2025-11-22T00:30:39.456",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614364,1763771439467,-461.276591,0.00016438,2,"2025-11-22T00:30:39.467",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614365,1763771439476,-151.0,0.00016438,2,"2025-11-22T00:30:39.476",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614366,1763771439486,-461.276591,0.00016438,2,"2025-11-22T00:30:39.486",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614367,1763771439495,-151.0,0.00016438,2,"2025-11-22T00:30:39.495",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614368,1763771439505,-240.464036,0.00016438,2,"2025-11-22T00:30:39.505",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614369,1763771439515,-151.0,0.00016438,2,"2025-11-22T00:30:39.515",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614370,1763771439525,-151.0,0.00016438,2,"2025-11-22T00:30:39.525",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614371,1763771439535,-153.037236,0.00016438,2,"2025-11-22T00:30:39.535",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614372,1763771439545,-151.0,0.00016438,2,"2025-11-22T00:30:39.545",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614373,1763771439555,-151.0,0.00016438,2,"2025-11-22T00:30:39.555",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614374,1763771439564,-357.52725,0.00016438,2,"2025-11-22T00:30:39.564",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614375,1763771439574,-151.0,0.00016438,2,"2025-11-22T00:30:39.574",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614376,1763771439584,-151.0,0.00016438,2,"2025-11-22T00:30:39.584",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614377,1763771439594,-357.52725,0.00016438,2,"2025-11-22T00:30:39.594",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614378,1763771439604,-151.0,0.00016438,2,"2025-11-22T00:30:39.604",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614379,1763771439615,-151.0,0.00016438,2,"2025-11-22T00:30:39.615",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614380,1763771439624,-357.52725,0.00016438,2,"2025-11-22T00:30:39.624",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614381,1763771439634,-151.0,0.00016438,2,"2025-11-22T00:30:39.634",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614382,1763771439646,-151.0,0.00016438,2,"2025-11-22T00:30:39.646",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614383,1763771439656,-357.52725,0.00016438,2,"2025-11-22T00:30:39.656",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614384,1763771439667,-151.0,0.00016438,2,"2025-11-22T00:30:39.667",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614385,1763771439677,-151.0,0.00016438,2,"2025-11-22T00:30:39.677",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614386,1763771439686,-418.481827,0.00016438,2,"2025-11-22T00:30:39.686",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614387,1763771439696,-418.481827,0.00016438,2,"2025-11-22T00:30:39.696",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614388,1763771439706,-418.481827,0.00016438,2,"2025-11-22T00:30:39.706",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614389,1763771439716,-151.0,0.00016438,2,"2025-11-22T00:30:39.716",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614390,1763771439726,-418.481827,0.00016438,2,"2025-11-22T00:30:39.726",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614391,1763771439736,-151.0,0.00016438,2,"2025-11-22T00:30:39.736",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614392,1763771439746,-151.0,0.00016438,2,"2025-11-22T00:30:39.746",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614393,1763771439756,-151.0,0.00016438,2,"2025-11-22T00:30:39.756",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614394,1763771439766,-151.0,0.00016438,2,"2025-11-22T00:30:39.766",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614395,1763771439776,-151.0,0.00016438,2,"2025-11-22T00:30:39.776",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614396,1763771439787,-248.994066,0.00016438,2,"2025-11-22T00:30:39.787",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614397,1763771439797,-191.836277,0.00016438,2,"2025-11-22T00:30:39.797",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614398,1763771439807,-151.0,0.00016438,2,"2025-11-22T00:30:39.807",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614399,1763771439818,-151.0,0.00016438,2,"2025-11-22T00:30:39.818",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614400,1763771439828,-151.0,0.00016438,2,"2025-11-22T00:30:39.828",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614401,1763771439838,-151.0,0.00016438,2,"2025-11-22T00:30:39.838",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614402,1763771439847,-151.0,0.00016438,2,"2025-11-22T00:30:39.847",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614403,1763771439857,-151.0,0.00016438,2,"2025-11-22T00:30:39.857",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614404,1763771439868,-291.48602,0.00016438,2,"2025-11-22T00:30:39.868",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614405,1763771439878,-151.0,0.00016438,2,"2025-11-22T00:30:39.878",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614406,1763771439887,-151.0,0.00016438,2,"2025-11-22T00:30:39.887",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614407,1763771439899,-305.515636,0.00016438,2,"2025-11-22T00:30:39.899",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614408,1763771439909,-305.515636,0.00016438,2,"2025-11-22T00:30:39.909",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614409,1763771439919,-152.804847,0.00016438,2,"2025-11-22T00:30:39.919",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614410,1763771439929,-305.515636,0.00016438,2,"2025-11-22T00:30:39.929",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614411,1763771439938,-153.938024,0.00016438,2,"2025-11-22T00:30:39.938",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614412,1763771439948,-305.515636,0.00016438,2,"2025-11-22T00:30:39.948",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614413,1763771439958,-151.0,0.00016438,2,"2025-11-22T00:30:39.958",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614414,1763771439968,-252.180815,0.00016438,2,"2025-11-22T00:30:39.968",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614416,1763771439978,-252.180815,0.00016438,2,"2025-11-22T00:30:39.978",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614417,1763771439987,-252.180815,0.00016438,2,"2025-11-22T00:30:39.987",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614418,1763771439997,-252.180815,0.00016438,2,"2025-11-22T00:30:39.997",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614419,1763771440006,-151.0,0.00016438,2,"2025-11-22T00:30:40.006",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614420,1763771440016,-186.385531,0.00016438,2,"2025-11-22T00:30:40.016",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614421,1763771440026,-186.385531,0.00016438,2,"2025-11-22T00:30:40.026",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614422,1763771440036,-186.385531,0.00016438,2,"2025-11-22T00:30:40.036",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614423,1763771440046,-186.385531,0.00016438,2,"2025-11-22T00:30:40.046",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614424,1763771440056,-151.0,0.00016438,2,"2025-11-22T00:30:40.056",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614425,1763771440065,-151.0,0.00016438,2,"2025-11-22T00:30:40.065",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614426,1763771440075,-151.0,0.00016438,2,"2025-11-22T00:30:40.075",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614427,1763771440084,-151.0,0.00016438,2,"2025-11-22T00:30:40.084",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614428,1763771440094,-151.0,0.00016438,2,"2025-11-22T00:30:40.094",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614429,1763771440104,-151.0,0.00016438,2,"2025-11-22T00:30:40.104",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614430,1763771440113,-151.0,0.00016438,2,"2025-11-22T00:30:40.113",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614431,1763771440123,-151.0,0.00016438,2,"2025-11-22T00:30:40.123",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614432,1763771440133,-151.57024,0.00016438,2,"2025-11-22T00:30:40.133",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614433,1763771440143,-151.57024,0.00016438,2,"2025-11-22T00:30:40.143",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614434,1763771440152,-186.10589572,0.0001644,2,"2025-11-22T00:30:40.152",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614435,1763771440162,-3037.76434224,0.00016454,2,"2025-11-22T00:30:40.162",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614436,1763771440172,-22774.0238164,0.00016463,2,"2025-11-22T00:30:40.172",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614437,1763771440181,-910.0252597,0.00016463,2,"2025-11-22T00:30:40.181",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614438,1763771440191,-418.481827,0.00016463,2,"2025-11-22T00:30:40.191",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614439,1763771440200,-418.481827,0.00016463,2,"2025-11-22T00:30:40.200",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614440,1763771440210,-418.481827,0.00016463,2,"2025-11-22T00:30:40.210",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614441,1763771440219,-153.207425,0.00016463,2,"2025-11-22T00:30:40.219",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614442,1763771440229,-418.481827,0.00016463,2,"2025-11-22T00:30:40.229",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614443,1763771440239,-151.0,0.00016463,2,"2025-11-22T00:30:40.239",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614444,1763771440248,-151.0,0.00016463,2,"2025-11-22T00:30:40.248",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614445,1763771440258,-151.0,0.00016463,2,"2025-11-22T00:30:40.258",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614446,1763771440267,-151.0,0.00016463,2,"2025-11-22T00:30:40.267",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614447,1763771440277,-151.0,0.00016463,2,"2025-11-22T00:30:40.277",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614448,1763771440293,-151.000006,0.00016463,2,"2025-11-22T00:30:40.293",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614449,1763771440303,-151.0,0.00016463,2,"2025-11-22T00:30:40.303",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614450,1763771440312,-151.0,0.00016463,2,"2025-11-22T00:30:40.312",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614451,1763771440322,-151.0,0.00016463,2,"2025-11-22T00:30:40.322",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614452,1763771440332,-151.0,0.00016463,2,"2025-11-22T00:30:40.332",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614453,1763771440342,-151.0,0.00016463,2,"2025-11-22T00:30:40.342",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614454,1763771440352,-151.0,0.00016463,2,"2025-11-22T00:30:40.352",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614455,1763771440363,-305.515636,0.00016463,2,"2025-11-22T00:30:40.363",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614456,1763771440372,-305.515636,0.00016463,2,"2025-11-22T00:30:40.372",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614457,1763771440382,-305.515636,0.00016463,2,"2025-11-22T00:30:40.382",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614458,1763771440393,-305.515636,0.00016463,2,"2025-11-22T00:30:40.393",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614459,1763771440403,-158.674864,0.00016463,2,"2025-11-22T00:30:40.403",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614460,1763771440413,-252.180815,0.00016463,2,"2025-11-22T00:30:40.413",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614461,1763771440422,-252.180815,0.00016463,2,"2025-11-22T00:30:40.422",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614462,1763771440432,-252.180815,0.00016463,2,"2025-11-22T00:30:40.432",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614463,1763771440442,-252.180815,0.00016463,2,"2025-11-22T00:30:40.442",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614464,1763771440451,-151.0,0.00016463,2,"2025-11-22T00:30:40.451",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614465,1763771440461,-186.385531,0.00016463,2,"2025-11-22T00:30:40.461",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614466,1763771440470,-186.385531,0.00016463,2,"2025-11-22T00:30:40.470",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614467,1763771440479,-186.385531,0.00016463,2,"2025-11-22T00:30:40.479",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614468,1763771440489,-186.385531,0.00016463,2,"2025-11-22T00:30:40.489",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614469,1763771440498,-151.0,0.00016463,2,"2025-11-22T00:30:40.498",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614470,1763771440508,-151.0,0.00016463,2,"2025-11-22T00:30:40.508",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614471,1763771440518,-151.0,0.00016463,2,"2025-11-22T00:30:40.518",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614472,1763771440527,-151.0,0.00016463,2,"2025-11-22T00:30:40.527",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614473,1763771440537,-151.0,0.00016463,2,"2025-11-22T00:30:40.537",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614474,1763771440547,-151.0,0.00016463,2,"2025-11-22T00:30:40.547",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614476,1763771440556,-152.664375,0.00016463,2,"2025-11-22T00:30:40.556",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614477,1763771440566,-151.0,0.00016463,2,"2025-11-22T00:30:40.566",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614478,1763771440575,-152.664375,0.00016463,2,"2025-11-22T00:30:40.575",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614479,1763771440585,-152.664375,0.00016463,2,"2025-11-22T00:30:40.585",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614480,1763771440595,-152.664375,0.00016463,2,"2025-11-22T00:30:40.595",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614481,1763771440605,-158.084286,0.00016463,2,"2025-11-22T00:30:40.605",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614482,1763771440615,-151.0,0.00016463,2,"2025-11-22T00:30:40.615",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614483,1763771440624,-151.57024,0.00016463,2,"2025-11-22T00:30:40.624",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614484,1763771440633,-653.240225,0.00016463,2,"2025-11-22T00:30:40.633",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614485,1763771440644,-151.57024,0.00016463,2,"2025-11-22T00:30:40.644",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614486,1763771440653,-151.0,0.00016482,2,"2025-11-22T00:30:40.653",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614487,1763771440662,-162.886951,0.00016482,2,"2025-11-22T00:30:40.662",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614488,1763771440672,-155.153218,0.00016482,2,"2025-11-22T00:30:40.672",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614489,1763771440682,-151.0,0.00016482,2,"2025-11-22T00:30:40.682",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614490,1763771440692,-154.169763,0.00016482,2,"2025-11-22T00:30:40.692",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614491,1763771440701,-151.0,0.00016482,2,"2025-11-22T00:30:40.701",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614492,1763771440711,-151.0,0.00016482,2,"2025-11-22T00:30:40.711",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614493,1763771440720,-153.725743,0.00016482,2,"2025-11-22T00:30:40.720",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614494,1763771440731,-151.853185,0.00016482,2,"2025-11-22T00:30:40.731",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614495,1763771440741,-151.0,0.00016482,2,"2025-11-22T00:30:40.741",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614496,1763771440750,-151.0,0.00016482,2,"2025-11-22T00:30:40.750",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614497,1763771440760,-151.0,0.00016482,2,"2025-11-22T00:30:40.760",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614498,1763771440769,-151.0,0.00016482,2,"2025-11-22T00:30:40.769",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614499,1763771440779,-151.0,0.00016482,2,"2025-11-22T00:30:40.779",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614500,1763771440788,-163.672365,0.00016482,2,"2025-11-22T00:30:40.788",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614501,1763771440797,-151.0,0.00016482,2,"2025-11-22T00:30:40.797",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614502,1763771440807,-151.0,0.00016482,2,"2025-11-22T00:30:40.807",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614503,1763771440817,-151.0,0.00016482,2,"2025-11-22T00:30:40.817",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614504,1763771440827,-151.0,0.00016482,2,"2025-11-22T00:30:40.827",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614505,1763771440836,-151.0,0.00016482,2,"2025-11-22T00:30:40.836",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614506,1763771440846,-151.0,0.00016482,2,"2025-11-22T00:30:40.846",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614507,1763771440855,-151.0,0.00016482,2,"2025-11-22T00:30:40.855",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614508,1763771440865,-157.365651,0.00016482,2,"2025-11-22T00:30:40.865",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614509,1763771440874,-151.0,0.00016482,2,"2025-11-22T00:30:40.874",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614510,1763771440883,-151.0,0.00016482,2,"2025-11-22T00:30:40.883",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614511,1763771440894,-151.0,0.00016482,2,"2025-11-22T00:30:40.894",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614512,1763771440903,-151.0,0.00016482,2,"2025-11-22T00:30:40.903",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614513,1763771440912,-151.0,0.00016482,2,"2025-11-22T00:30:40.912",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614514,1763771440922,-151.0,0.00016482,2,"2025-11-22T00:30:40.922",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614515,1763771440931,-151.0,0.00016482,2,"2025-11-22T00:30:40.931",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614516,1763771440941,-151.0,0.00016482,2,"2025-11-22T00:30:40.941",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614517,1763771440950,-151.0,0.00016482,2,"2025-11-22T00:30:40.950",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614518,1763771440960,-151.0,0.00016482,2,"2025-11-22T00:30:40.960",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614519,1763771440970,-246.556189,0.00016482,2,"2025-11-22T00:30:40.970",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614520,1763771440979,-151.0,0.00016482,2,"2025-11-22T00:30:40.979",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614521,1763771440989,-151.0,0.00016482,2,"2025-11-22T00:30:40.989",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614522,1763771440998,-151.0,0.00016482,2,"2025-11-22T00:30:40.998",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614523,1763771441008,-151.0,0.00016482,2,"2025-11-22T00:30:41.008",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614524,1763771441018,-151.0,0.00016482,2,"2025-11-22T00:30:41.018",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614525,1763771441028,-151.0,0.00016482,2,"2025-11-22T00:30:41.028",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614526,1763771441037,-156.186913,0.00016482,2,"2025-11-22T00:30:41.037",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614527,1763771441047,-151.0,0.00016482,2,"2025-11-22T00:30:41.047",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614528,1763771441057,-151.0,0.00016482,2,"2025-11-22T00:30:41.057",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614529,1763771441068,-461.276591,0.00016482,2,"2025-11-22T00:30:41.068",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614530,1763771441077,-232.454479,0.00016482,2,"2025-11-22T00:30:41.077",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614531,1763771441086,-461.276591,0.00016482,2,"2025-11-22T00:30:41.086",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614532,1763771441095,-461.276591,0.00016482,2,"2025-11-22T00:30:41.095",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614533,1763771441105,-151.0,0.00016482,2,"2025-11-22T00:30:41.105",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614534,1763771441115,-461.276591,0.00016482,2,"2025-11-22T00:30:41.115",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614535,1763771441124,-151.0,0.00016482,2,"2025-11-22T00:30:41.124",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614536,1763771441133,-151.0,0.00016482,2,"2025-11-22T00:30:41.133",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614537,1763771441143,-151.0,0.00016482,2,"2025-11-22T00:30:41.143",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614538,1763771441153,-154.896613,0.00016482,2,"2025-11-22T00:30:41.153",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614539,1763771441162,-155.790255,0.00016482,2,"2025-11-22T00:30:41.162",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614540,1763771441172,-357.52725,0.00016482,2,"2025-11-22T00:30:41.172",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614541,1763771441181,-151.0,0.00016482,2,"2025-11-22T00:30:41.181",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614542,1763771441190,-151.0,0.00016482,2,"2025-11-22T00:30:41.190",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614543,1763771441200,-357.52725,0.00016482,2,"2025-11-22T00:30:41.200",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614544,1763771441209,-151.0,0.00016482,2,"2025-11-22T00:30:41.209",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614545,1763771441218,-151.0,0.00016482,2,"2025-11-22T00:30:41.218",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614546,1763771441228,-357.52725,0.00016482,2,"2025-11-22T00:30:41.228",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614547,1763771441238,-151.0,0.00016482,2,"2025-11-22T00:30:41.238",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614548,1763771441247,-238.124992,0.00016482,2,"2025-11-22T00:30:41.247",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614549,1763771441507,-357.52725,0.00016482,2,"2025-11-22T00:30:41.507",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614550,1763771441518,-151.0,0.00016482,2,"2025-11-22T00:30:41.518",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614551,1763771441528,-383.26265,0.00016482,2,"2025-11-22T00:30:41.528",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614552,1763771441538,-151.0,0.00016508,2,"2025-11-22T00:30:41.538",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614553,1763771441548,-152.427889,0.00016508,2,"2025-11-22T00:30:41.548",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614554,1763771441557,-151.0,0.00016508,2,"2025-11-22T00:30:41.557",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614555,1763771441566,-151.922551,0.00016508,2,"2025-11-22T00:30:41.566",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614556,1763771441576,-3037.76434224,0.00016635,2,"2025-11-22T00:30:41.576",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614557,1763771441586,-576.29,0.00016636,2,"2025-11-22T00:30:41.586",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614558,1763771441595,-417.25,0.00016672,2,"2025-11-22T00:30:41.595",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614559,1763771441604,-417.25,0.00016672,2,"2025-11-22T00:30:41.604",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614560,1763771441614,-417.25,0.00016672,2,"2025-11-22T00:30:41.614",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614561,1763771441623,-417.25,0.00016672,2,"2025-11-22T00:30:41.623",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614562,1763771441633,-417.25,0.00016672,2,"2025-11-22T00:30:41.633",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614563,1763771441642,-500.0,0.00016687,2,"2025-11-22T00:30:41.642",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614564,1763771441652,-500.0,0.00016712,2,"2025-11-22T00:30:41.652",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614565,1763771441661,-1763.41,0.00016782,2,"2025-11-22T00:30:41.661",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614566,1763771441671,-166.66,0.00016813,2,"2025-11-22T00:30:41.671",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614567,1763771441681,-418.481827,0.00016815,2,"2025-11-22T00:30:41.681",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614568,1763771441691,-418.481827,0.00016815,2,"2025-11-22T00:30:41.691",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614569,1763771441700,-418.481827,0.00016815,2,"2025-11-22T00:30:41.700",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614570,1763771441709,-418.481827,0.00016815,2,"2025-11-22T00:30:41.709",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614571,1763771441719,-151.0,0.00016815,2,"2025-11-22T00:30:41.719",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614572,1763771441729,-151.0,0.00016815,2,"2025-11-22T00:30:41.729",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614573,1763771441738,-151.0,0.00016815,2,"2025-11-22T00:30:41.738",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614574,1763771441748,-151.0,0.00016815,2,"2025-11-22T00:30:41.748",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614575,1763771441757,-151.0,0.00016815,2,"2025-11-22T00:30:41.757",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614576,1763771441767,-151.0,0.00016815,2,"2025-11-22T00:30:41.767",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614577,1763771441777,-151.0,0.00016815,2,"2025-11-22T00:30:41.777",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614578,1763771441787,-151.0,0.00016815,2,"2025-11-22T00:30:41.787",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614579,1763771441796,-151.0,0.00016815,2,"2025-11-22T00:30:41.796",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614580,1763771441806,-151.0,0.00016815,2,"2025-11-22T00:30:41.806",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614581,1763771441815,-151.0,0.00016815,2,"2025-11-22T00:30:41.815",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614582,1763771441825,-305.515636,0.00016815,2,"2025-11-22T00:30:41.825",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614583,1763771441835,-305.515636,0.00016815,2,"2025-11-22T00:30:41.835",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614584,1763771441844,-305.515636,0.00016815,2,"2025-11-22T00:30:41.844",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614585,1763771441854,-305.515636,0.00016815,2,"2025-11-22T00:30:41.854",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614586,1763771441864,-252.180815,0.00016815,2,"2025-11-22T00:30:41.864",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614587,1763771441873,-252.180815,0.00016815,2,"2025-11-22T00:30:41.873",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614588,1763771441883,-252.180815,0.00016815,2,"2025-11-22T00:30:41.883",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614589,1763771441894,-252.180815,0.00016815,2,"2025-11-22T00:30:41.894",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614590,1763771441904,-186.385531,0.00016815,2,"2025-11-22T00:30:41.904",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614591,1763771441913,-186.385531,0.00016815,2,"2025-11-22T00:30:41.913",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614592,1763771441923,-186.385531,0.00016815,2,"2025-11-22T00:30:41.923",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614593,1763771441932,-186.385531,0.00016815,2,"2025-11-22T00:30:41.932",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614594,1763771441941,-151.0,0.00016815,2,"2025-11-22T00:30:41.941",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614595,1763771441951,-151.0,0.00016815,2,"2025-11-22T00:30:41.951",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614596,1763771441960,-151.0,0.00016815,2,"2025-11-22T00:30:41.960",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614597,1763771441969,-151.0,0.00016815,2,"2025-11-22T00:30:41.969",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614598,1763771441979,-151.0,0.00016815,2,"2025-11-22T00:30:41.979",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614599,1763771441989,-152.664375,0.00016815,2,"2025-11-22T00:30:41.989",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614600,1763771441998,-279.626637,0.00016815,2,"2025-11-22T00:30:41.998",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614601,1763771442008,-152.664375,0.00016815,2,"2025-11-22T00:30:42.008",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614602,1763771442017,-152.664375,0.00016815,2,"2025-11-22T00:30:42.017",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614603,1763771442027,-152.664375,0.00016815,2,"2025-11-22T00:30:42.027",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614604,1763771442036,-3037.76434224,0.00016815,2,"2025-11-22T00:30:42.036",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614605,1763771442045,-300.0,0.00016819,2,"2025-11-22T00:30:42.045",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614606,1763771442055,-322.28849709,0.00016873,2,"2025-11-22T00:30:42.055",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614607,1763771442064,-500.46054612,0.00016873,2,"2025-11-22T00:30:42.064",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614608,1763771442073,-500.0,0.00016873,2,"2025-11-22T00:30:42.073",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614609,1763771442084,-500.0,0.00016873,2,"2025-11-22T00:30:42.084",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614610,1763771442093,-165.86732143,0.00016873,2,"2025-11-22T00:30:42.093",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614611,1763771442102,-157.00336,0.00016873,2,"2025-11-22T00:30:42.102",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614612,1763771442111,-151.57024,0.00016873,2,"2025-11-22T00:30:42.111",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614613,1763771442121,-653.240225,0.00016873,2,"2025-11-22T00:30:42.121",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614614,1763771442130,-151.57024,0.00016873,2,"2025-11-22T00:30:42.130",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614615,1763771442140,-1000.0,0.00016875,2,"2025-11-22T00:30:42.140",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614616,1763771442151,-152.935594,0.00016889,2,"2025-11-22T00:30:42.151",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614617,1763771442160,-241.413445,0.00016889,2,"2025-11-22T00:30:42.160",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614618,1763771442169,-151.125198,0.00016889,2,"2025-11-22T00:30:42.169",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614619,1763771442178,-151.0,0.00016889,2,"2025-11-22T00:30:42.178",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614620,1763771442187,-151.0,0.00016889,2,"2025-11-22T00:30:42.187",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614621,1763771442197,-461.276591,0.00016889,2,"2025-11-22T00:30:42.197",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614622,1763771442206,-461.276591,0.00016889,2,"2025-11-22T00:30:42.206",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614623,1763771442216,-461.276591,0.00016889,2,"2025-11-22T00:30:42.216",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614624,1763771442225,-461.276591,0.00016889,2,"2025-11-22T00:30:42.225",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614625,1763771442235,-151.0,0.00016889,2,"2025-11-22T00:30:42.235",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614626,1763771442244,-151.0,0.00016889,2,"2025-11-22T00:30:42.244",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614627,1763771442253,-151.0,0.00016889,2,"2025-11-22T00:30:42.253",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614628,1763771442263,-357.52725,0.00016889,2,"2025-11-22T00:30:42.263",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614629,1763771442271,-151.0,0.00016889,2,"2025-11-22T00:30:42.271",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614630,1763771442281,-151.0,0.00016889,2,"2025-11-22T00:30:42.281",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614631,1763771442295,-357.52725,0.00016889,2,"2025-11-22T00:30:42.295",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614632,1763771442304,-151.0,0.00016889,2,"2025-11-22T00:30:42.304",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614633,1763771442314,-151.0,0.00016889,2,"2025-11-22T00:30:42.314",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614634,1763771442323,-357.52725,0.00016889,2,"2025-11-22T00:30:42.323",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614635,1763771442335,-357.52725,0.00016889,2,"2025-11-22T00:30:42.335",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614636,1763771442344,-152.710429,0.00016889,2,"2025-11-22T00:30:42.344",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614637,1763771442354,-10535.2502,0.00016889,2,"2025-11-22T00:30:42.354",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614638,1763771442364,-151.0,0.00016896,2,"2025-11-22T00:30:42.364",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614639,1763771442374,-151.0,0.00016896,2,"2025-11-22T00:30:42.374",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614640,1763771442384,-151.0,0.00016896,2,"2025-11-22T00:30:42.384",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614641,1763771442395,-154.066957,0.00016896,2,"2025-11-22T00:30:42.395",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614642,1763771442405,-157.914121,0.00016896,2,"2025-11-22T00:30:42.405",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614643,1763771442415,-204.750891,0.00016896,2,"2025-11-22T00:30:42.415",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614644,1763771442425,-151.0,0.00016896,2,"2025-11-22T00:30:42.425",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614645,1763771442435,-151.0,0.00016896,2,"2025-11-22T00:30:42.435",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614646,1763771442444,-151.0,0.00016896,2,"2025-11-22T00:30:42.444",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614647,1763771442453,-151.0,0.00016896,2,"2025-11-22T00:30:42.453",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614648,1763771442463,-151.0,0.00016896,2,"2025-11-22T00:30:42.463",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614649,1763771442472,-151.0,0.00016896,2,"2025-11-22T00:30:42.472",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614650,1763771442482,-151.0,0.00016896,2,"2025-11-22T00:30:42.482",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614651,1763771442495,-153.627602,0.00016896,2,"2025-11-22T00:30:42.495",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614652,1763771442504,-151.0,0.00016896,2,"2025-11-22T00:30:42.504",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614653,1763771442514,-151.0,0.00016896,2,"2025-11-22T00:30:42.514",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614654,1763771442523,-151.0,0.00016896,2,"2025-11-22T00:30:42.523",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614655,1763771442533,-189.857513,0.00016896,2,"2025-11-22T00:30:42.533",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614656,1763771442542,-151.0,0.00016896,2,"2025-11-22T00:30:42.542",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614657,1763771442551,-151.0,0.00016896,2,"2025-11-22T00:30:42.551",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614658,1763771442560,-151.0,0.00016896,2,"2025-11-22T00:30:42.560",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614659,1763771442570,-151.0,0.00016896,2,"2025-11-22T00:30:42.570",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614660,1763771442579,-161.242732,0.00016896,2,"2025-11-22T00:30:42.579",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614661,1763771442588,-151.0,0.00016896,2,"2025-11-22T00:30:42.588",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614662,1763771442598,-151.0,0.00016896,2,"2025-11-22T00:30:42.598",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614663,1763771442608,-151.0,0.00016896,2,"2025-11-22T00:30:42.608",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614664,1763771442618,-461.276591,0.00016896,2,"2025-11-22T00:30:42.618",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614665,1763771442627,-461.276591,0.00016896,2,"2025-11-22T00:30:42.627",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614666,1763771442637,-461.276591,0.00016896,2,"2025-11-22T00:30:42.637",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614667,1763771442646,-461.276591,0.00016896,2,"2025-11-22T00:30:42.646",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614668,1763771442656,-151.0,0.00016896,2,"2025-11-22T00:30:42.656",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614669,1763771442666,-357.52725,0.00016896,2,"2025-11-22T00:30:42.666",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614670,1763771442675,-151.0,0.00016896,2,"2025-11-22T00:30:42.675",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614671,1763771442685,-357.52725,0.00016896,2,"2025-11-22T00:30:42.685",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614672,1763771442694,-151.0,0.00016896,2,"2025-11-22T00:30:42.694",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614673,1763771442704,-151.0,0.00016896,2,"2025-11-22T00:30:42.704",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614674,1763771442713,-357.52725,0.00016896,2,"2025-11-22T00:30:42.713",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614675,1763771442723,-357.52725,0.00016896,2,"2025-11-22T00:30:42.723",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614676,1763771442732,-418.481827,0.00016896,2,"2025-11-22T00:30:42.732",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614677,1763771442743,-418.481827,0.00016896,2,"2025-11-22T00:30:42.743",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614678,1763771442753,-418.481827,0.00016896,2,"2025-11-22T00:30:42.753",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614679,1763771442763,-418.481827,0.00016896,2,"2025-11-22T00:30:42.763",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614680,1763771442773,-151.0,0.00016896,2,"2025-11-22T00:30:42.773",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614681,1763771442782,-151.0,0.00016896,2,"2025-11-22T00:30:42.782",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614682,1763771442792,-151.0,0.00016896,2,"2025-11-22T00:30:42.792",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614683,1763771442801,-151.0,0.00016896,2,"2025-11-22T00:30:42.801",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614684,1763771442811,-282.143803,0.00016896,2,"2025-11-22T00:30:42.811",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614685,1763771442820,-156.566993,0.00016896,2,"2025-11-22T00:30:42.820",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614686,1763771442830,-151.0,0.00016896,2,"2025-11-22T00:30:42.830",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614687,1763771442839,-151.0,0.00016896,2,"2025-11-22T00:30:42.839",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614688,1763771442849,-151.0,0.00016896,2,"2025-11-22T00:30:42.849",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614689,1763771442859,-151.0,0.00016896,2,"2025-11-22T00:30:42.859",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614690,1763771442868,-305.515636,0.00016896,2,"2025-11-22T00:30:42.868",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614691,1763771442878,-305.515636,0.00016896,2,"2025-11-22T00:30:42.878",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614692,1763771442887,-305.515636,0.00016896,2,"2025-11-22T00:30:42.887",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614693,1763771442897,-305.515636,0.00016896,2,"2025-11-22T00:30:42.897",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614694,1763771442907,-252.180815,0.00016896,2,"2025-11-22T00:30:42.907",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614695,1763771442916,-252.180815,0.00016896,2,"2025-11-22T00:30:42.916",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614696,1763771442926,-252.180815,0.00016896,2,"2025-11-22T00:30:42.926",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614697,1763771442935,-252.180815,0.00016896,2,"2025-11-22T00:30:42.935",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614698,1763771442945,-186.385531,0.00016896,2,"2025-11-22T00:30:42.945",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614699,1763771442954,-186.385531,0.00016896,2,"2025-11-22T00:30:42.954",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614700,1763771442964,-186.385531,0.00016896,2,"2025-11-22T00:30:42.964",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614701,1763771442974,-186.385531,0.00016896,2,"2025-11-22T00:30:42.974",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614702,1763771442983,-151.0,0.00016896,2,"2025-11-22T00:30:42.983",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614703,1763771442992,-151.0,0.00016896,2,"2025-11-22T00:30:42.992",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614704,1763771443003,-157.218919,0.00016896,2,"2025-11-22T00:30:43.003",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614705,1763771443013,-201.455442,0.00016896,2,"2025-11-22T00:30:43.013",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614706,1763771443022,-151.0,0.00016896,2,"2025-11-22T00:30:43.022",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614707,1763771443032,-152.664375,0.00016896,2,"2025-11-22T00:30:43.032",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614708,1763771443041,-152.664375,0.00016896,2,"2025-11-22T00:30:43.041",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614709,1763771443050,-152.664375,0.00016896,2,"2025-11-22T00:30:43.050",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614710,1763771443059,-152.664375,0.00016896,2,"2025-11-22T00:30:43.059",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614711,1763771443069,-151.57024,0.00016896,2,"2025-11-22T00:30:43.069",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614712,1763771443078,-653.240225,0.00016896,2,"2025-11-22T00:30:43.078",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614713,1763771443087,-151.57024,0.00016896,2,"2025-11-22T00:30:43.087",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614714,1763771443097,-620.0,0.00016896,2,"2025-11-22T00:30:43.097",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614715,1763771443107,-1362.33758212,0.00016896,2,"2025-11-22T00:30:43.107",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614716,1763771443116,-721.12765535,0.00016896,2,"2025-11-22T00:30:43.116",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614717,1763771443126,-574.12855637,0.00016896,2,"2025-11-22T00:30:43.126",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614718,1763771443135,-500.0,0.00016896,2,"2025-11-22T00:30:43.135",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614719,1763771443144,-500.0,0.00016896,2,"2025-11-22T00:30:43.144",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614720,1763771443153,-500.0,0.00016896,2,"2025-11-22T00:30:43.153",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614721,1763771443163,-151.0,0.00016896,2,"2025-11-22T00:30:43.163",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614722,1763771443173,-500.0,0.00016896,2,"2025-11-22T00:30:43.173",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614723,1763771443182,-500.0,0.00016896,2,"2025-11-22T00:30:43.182",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614724,1763771443192,-277.35679052,0.00016896,2,"2025-11-22T00:30:43.192",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614725,1763771443201,-250.0,0.00016896,2,"2025-11-22T00:30:43.201",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614726,1763771443211,-500.0,0.00016896,2,"2025-11-22T00:30:43.211",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614727,1763771443220,-250.0,0.00016896,2,"2025-11-22T00:30:43.220",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614728,1763771443230,-500.0,0.00016896,2,"2025-11-22T00:30:43.230",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614729,1763771443240,-250.0,0.00016896,2,"2025-11-22T00:30:43.240",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614730,1763771443253,-500.0,0.00016896,2,"2025-11-22T00:30:43.253",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614731,1763771443264,-250.0,0.00016896,2,"2025-11-22T00:30:43.264",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614732,1763771443276,-500.0,0.00016896,2,"2025-11-22T00:30:43.276",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614733,1763771443295,-250.0,0.00016896,2,"2025-11-22T00:30:43.295",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614734,1763771443305,-500.0,0.00016896,2,"2025-11-22T00:30:43.305",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614735,1763771443316,-250.0,0.00016896,2,"2025-11-22T00:30:43.316",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614736,1763771443327,-500.0,0.00016896,2,"2025-11-22T00:30:43.327",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614737,1763771443337,-250.0,0.00016896,2,"2025-11-22T00:30:43.337",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614738,1763771443352,-500.0,0.00016896,2,"2025-11-22T00:30:43.352",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614739,1763771443366,-500.0,0.00016896,2,"2025-11-22T00:30:43.366",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614740,1763771443379,-250.0,0.00016896,2,"2025-11-22T00:30:43.379",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614741,1763771443389,-500.0,0.00016896,2,"2025-11-22T00:30:43.389",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614742,1763771443398,-274.50469628,0.00016896,2,"2025-11-22T00:30:43.398",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614743,1763771443407,-500.0,0.00016896,2,"2025-11-22T00:30:43.407",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614744,1763771443425,-500.0,0.00016896,2,"2025-11-22T00:30:43.425",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614745,1763771443435,-250.0,0.00016896,2,"2025-11-22T00:30:43.435",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614746,1763771443445,-500.0,0.00016896,2,"2025-11-22T00:30:43.445",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614747,1763771443454,-500.0,0.00016896,2,"2025-11-22T00:30:43.454",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614748,1763771443465,-250.0,0.00016896,2,"2025-11-22T00:30:43.465",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614749,1763771443475,-500.0,0.00016896,2,"2025-11-22T00:30:43.475",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614750,1763771443485,-500.0,0.00016896,2,"2025-11-22T00:30:43.485",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614751,1763771443496,-250.0,0.00016896,2,"2025-11-22T00:30:43.496",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614752,1763771443506,-500.0,0.00016896,2,"2025-11-22T00:30:43.506",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614753,1763771443515,-250.0,0.00016896,2,"2025-11-22T00:30:43.515",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614754,1763771443525,-250.0,0.00016896,2,"2025-11-22T00:30:43.525",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614755,1763771443536,-500.0,0.00016896,2,"2025-11-22T00:30:43.536",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614756,1763771443546,-250.0,0.00016896,2,"2025-11-22T00:30:43.546",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614757,1763771443556,-500.0,0.00016896,2,"2025-11-22T00:30:43.556",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614758,1763771443566,-250.0,0.00016896,2,"2025-11-22T00:30:43.566",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614759,1763771443576,-500.0,0.00016896,2,"2025-11-22T00:30:43.576",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614760,1763771443585,-250.0,0.00016896,2,"2025-11-22T00:30:43.585",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614761,1763771443595,-250.0,0.00016896,2,"2025-11-22T00:30:43.595",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614762,1763771443606,-500.0,0.00016896,2,"2025-11-22T00:30:43.606",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614763,1763771443615,-250.0,0.00016896,2,"2025-11-22T00:30:43.615",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614764,1763771443624,-500.0,0.00016896,2,"2025-11-22T00:30:43.624",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614765,1763771443635,-253.97841715,0.00016896,2,"2025-11-22T00:30:43.635",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614766,1763771443645,-250.0,0.00016896,2,"2025-11-22T00:30:43.645",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614767,1763771443654,-500.0,0.00016896,2,"2025-11-22T00:30:43.654",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614768,1763771443663,-250.0,0.00016896,2,"2025-11-22T00:30:43.663",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614769,1763771443673,-500.0,0.00016896,2,"2025-11-22T00:30:43.673",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614770,1763771443683,-250.0,0.00016896,2,"2025-11-22T00:30:43.683",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614771,1763771443692,-500.0,0.00016896,2,"2025-11-22T00:30:43.692",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614772,1763771443702,-500.0,0.00016896,2,"2025-11-22T00:30:43.702",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614773,1763771443712,-250.0,0.00016896,2,"2025-11-22T00:30:43.712",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614774,1763771443721,-500.0,0.00016896,2,"2025-11-22T00:30:43.721",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614775,1763771443731,-250.0,0.00016896,2,"2025-11-22T00:30:43.731",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614776,1763771443741,-500.0,0.00016896,2,"2025-11-22T00:30:43.741",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614777,1763771443751,-250.0,0.00016896,2,"2025-11-22T00:30:43.751",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614778,1763771443761,-250.0,0.00016896,2,"2025-11-22T00:30:43.761",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614779,1763771443771,-500.0,0.00016896,2,"2025-11-22T00:30:43.771",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614780,1763771443781,-500.0,0.00016896,2,"2025-11-22T00:30:43.781",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614781,1763771443791,-500.0,0.00016896,2,"2025-11-22T00:30:43.791",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614782,1763771443800,-500.0,0.00016896,2,"2025-11-22T00:30:43.800",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614783,1763771443810,-500.0,0.00016896,2,"2025-11-22T00:30:43.810",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614784,1763771443820,-500.0,0.00016896,2,"2025-11-22T00:30:43.820",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614785,1763771443829,-250.0,0.00016896,2,"2025-11-22T00:30:43.829",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614786,1763771443839,-500.0,0.00016896,2,"2025-11-22T00:30:43.839",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614787,1763771443849,-250.0,0.00016896,2,"2025-11-22T00:30:43.849",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614788,1763771443858,-500.0,0.00016896,2,"2025-11-22T00:30:43.858",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614789,1763771443868,-250.0,0.00016896,2,"2025-11-22T00:30:43.868",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614790,1763771443879,-500.0,0.00016896,2,"2025-11-22T00:30:43.879",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614792,1763771443976,-250.0,0.00016896,2,"2025-11-22T00:30:43.976",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614793,1763771443986,-578.20924308,0.00016896,2,"2025-11-22T00:30:43.986",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614794,1763771443996,-500.0,0.00016896,2,"2025-11-22T00:30:43.996",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614795,1763771444006,-500.0,0.00016896,2,"2025-11-22T00:30:44.006",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614796,1763771444015,-500.0,0.00016896,2,"2025-11-22T00:30:44.015",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614797,1763771444026,-426.22193575,0.00016896,2,"2025-11-22T00:30:44.026",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614798,1763771444036,-160.0,0.000169,2,"2025-11-22T00:30:44.036",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614799,1763771444045,-160.0,0.000169,2,"2025-11-22T00:30:44.045",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614800,1763771444055,-160.0,0.000169,2,"2025-11-22T00:30:44.055",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614801,1763771444065,-3500.32713313,0.000169,2,"2025-11-22T00:30:44.065",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614802,1763771444636,-653.240225,0.00016463,2,"2025-11-22T00:30:44.636",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614803,1763771444647,-277.54474055,0.000169,2,"2025-11-22T00:30:44.647",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614804,1763771444655,-576.29,0.0001691,2,"2025-11-22T00:30:44.655",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614805,1763771444665,-500.0,0.00016921,2,"2025-11-22T00:30:44.665",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614806,1763771444674,-365.34942245,0.00016973,2,"2025-11-22T00:30:44.674",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614807,1763771444683,-153.692557,0.00016973,2,"2025-11-22T00:30:44.683",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614808,1763771444693,-151.0,0.00016973,2,"2025-11-22T00:30:44.693",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614809,1763771444702,-134.53784753,0.00016973,2,"2025-11-22T00:30:44.702",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614811,1763771446410,-653.240225,0.00016362,2,"2025-11-22T00:30:46.410",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614812,1763771446420,-126.21493585,0.00016362,2,"2025-11-22T00:30:46.420",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614814,1763771446881,-527.02528915,0.00016362,2,"2025-11-22T00:30:46.881",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614815,1763771446891,-151.57024,0.00016438,2,"2025-11-22T00:30:46.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614816,1763771446903,-151.0,0.00016438,2,"2025-11-22T00:30:46.903",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614817,1763771446913,-151.57024,0.00016438,2,"2025-11-22T00:30:46.913",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614818,1763771446923,-151.0,0.00016438,2,"2025-11-22T00:30:46.923",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614819,1763771446933,-151.0,0.00016438,2,"2025-11-22T00:30:46.933",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614820,1763771446943,-151.0,0.00016438,2,"2025-11-22T00:30:46.943",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614821,1763771446953,-151.57024,0.00016463,2,"2025-11-22T00:30:46.953",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614822,1763771446963,-151.57024,0.00016463,2,"2025-11-22T00:30:46.963",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614823,1763771446973,-151.0,0.00016463,2,"2025-11-22T00:30:46.973",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614824,1763771446983,-653.240225,0.00016463,2,"2025-11-22T00:30:46.983",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614825,1763771446993,-151.0,0.00016463,2,"2025-11-22T00:30:46.993",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614826,1763771447003,-653.240225,0.00016463,2,"2025-11-22T00:30:47.003",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614827,1763771447013,-151.0,0.00016463,2,"2025-11-22T00:30:47.013",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614828,1763771447023,-151.0,0.00016482,2,"2025-11-22T00:30:47.023",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614829,1763771447033,-151.0,0.00016482,2,"2025-11-22T00:30:47.033",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614830,1763771447043,-653.240225,0.00016873,2,"2025-11-22T00:30:47.043",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614831,1763771447052,-151.57024,0.00016873,2,"2025-11-22T00:30:47.052",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614832,1763771447062,-151.0,0.00016873,2,"2025-11-22T00:30:47.062",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614833,1763771447072,-151.57024,0.00016873,2,"2025-11-22T00:30:47.072",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614834,1763771447082,-653.240225,0.00016873,2,"2025-11-22T00:30:47.082",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614835,1763771447091,-151.0,0.00016873,2,"2025-11-22T00:30:47.091",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614836,1763771447101,-653.240225,0.00016873,2,"2025-11-22T00:30:47.101",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614837,1763771447110,-151.0,0.00016873,2,"2025-11-22T00:30:47.110",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614838,1763771447121,-653.240225,0.00016896,2,"2025-11-22T00:30:47.121",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614839,1763771447131,-151.57024,0.00016896,2,"2025-11-22T00:30:47.131",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614840,1763771447141,-151.0,0.00016896,2,"2025-11-22T00:30:47.141",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614841,1763771447154,-151.57024,0.00016896,2,"2025-11-22T00:30:47.154",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614842,1763771447164,-17.76614085,0.00016896,2,"2025-11-22T00:30:47.164",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394614844,1763771447203,-630.48934459,0.00016896,2,"2025-11-22T00:30:47.203",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615035,1763771515684,1316.49,7.531e-05,2,"2025-11-22T00:31:55.684",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615036,1763771515891,1316.49,7.927e-05,2,"2025-11-22T00:31:55.891",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615037,1763771516108,1316.49,8.323e-05,2,"2025-11-22T00:31:56.108",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615038,1763771516314,882.76565467,8.72e-05,2,"2025-11-22T00:31:56.314",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615039,1763771516340,433.72434533,8.72e-05,2,"2025-11-22T00:31:56.340",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615040,1763771516535,1316.49,9.116e-05,2,"2025-11-22T00:31:56.535",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615041,1763771516742,1316.49,9.513e-05,2,"2025-11-22T00:31:56.742",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615042,1763771516979,1316.49,9.909e-05,2,"2025-11-22T00:31:56.979",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615043,1763771517362,1316.49,0.00010305,2,"2025-11-22T00:31:57.362",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615044,1763771517454,1316.49,0.00010702,2,"2025-11-22T00:31:57.454",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615045,1763771517637,1316.49,0.00011098,2,"2025-11-22T00:31:57.637",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615046,1763771517871,1316.49,0.00011494,2,"2025-11-22T00:31:57.871",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615047,1763771518101,350.85565467,0.00011891,2,"2025-11-22T00:31:58.101",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615048,1763771518124,965.63434533,0.00011891,2,"2025-11-22T00:31:58.124",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615049,1763771518299,1316.49,0.00012287,2,"2025-11-22T00:31:58.299",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615050,1763771519000,1316.49,0.00012683,2,"2025-11-22T00:31:59.000",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615051,1763771519073,1316.49,0.0001308,2,"2025-11-22T00:31:59.073",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615052,1763771519279,1316.49,0.00013476,2,"2025-11-22T00:31:59.279",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615053,1763771519397,1316.49,0.00013872,2,"2025-11-22T00:31:59.397",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615054,1763771519446,1316.49,0.00014269,2,"2025-11-22T00:31:59.446",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615055,1763771519681,1135.43565467,0.00014665,2,"2025-11-22T00:31:59.681",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615056,1763771519706,181.05434533,0.00014665,2,"2025-11-22T00:31:59.706",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615074,1763772631938,-271.91129923,0.00015061,2,"2025-11-22T00:50:31.938",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615075,1763772632052,-72.24870077,0.00015061,2,"2025-11-22T00:50:32.052",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615076,1763772632063,-1266.90065746,0.00015061,2,"2025-11-22T00:50:32.063",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615077,1763772632074,-404.53844161,0.00015061,2,"2025-11-22T00:50:32.074",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615078,1763772632086,-134.31090093,0.00015061,2,"2025-11-22T00:50:32.086",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615079,1763772632096,-1316.49,0.00015062,2,"2025-11-22T00:50:32.096",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615080,1763772632105,-1425.77,0.00015414,2,"2025-11-22T00:50:32.105",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615081,1763772632115,-1200.0,0.00015455,2,"2025-11-22T00:50:32.115",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615082,1763772632127,-1096.84,0.00015456,2,"2025-11-22T00:50:32.127",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615083,1763772632136,-1600.0,0.0001546,2,"2025-11-22T00:50:32.136",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615084,1763772632146,-185.08059703,0.000159,2,"2025-11-22T00:50:32.146",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615085,1763772632156,-229.0,0.00015998,2,"2025-11-22T00:50:32.156",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615086,1763772632165,-300.0,0.00015998,2,"2025-11-22T00:50:32.165",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615087,1763772632175,-438232.37471099,0.00015999,2,"2025-11-22T00:50:32.175",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615089,1763772632186,-61800.87626812,0.00015999,2,"2025-11-22T00:50:32.186",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615091,1763772632197,-70928.79710447,0.00015999,2,"2025-11-22T00:50:32.197",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615093,1763772632208,-51429.32421642,0.00015999,2,"2025-11-22T00:50:32.208",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615095,1763772632217,-234.9799,0.00016,2,"2025-11-22T00:50:32.217",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615097,1763772632227,-6511.95887613,0.00016,2,"2025-11-22T00:50:32.227",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615099,1763772632237,-3630.69949616,0.00016,2,"2025-11-22T00:50:32.237",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615101,1763772632246,-47503.4328,0.00016,2,"2025-11-22T00:50:32.246",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615103,1763772632256,-500.0,0.00016073,2,"2025-11-22T00:50:32.256",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615104,1763772632265,-501.11720576,0.00016073,2,"2025-11-22T00:50:32.265",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615105,1763772632275,-151.0,0.00016081,2,"2025-11-22T00:50:32.275",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615106,1763772632284,-500.0,0.0001609,2,"2025-11-22T00:50:32.284",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615108,1763772632294,-300.0,0.00016098,2,"2025-11-22T00:50:32.294",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615110,1763772632305,-851.792,0.00016099,2,"2025-11-22T00:50:32.305",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615111,1763772632315,-156.714,0.00016099,2,"2025-11-22T00:50:32.315",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615112,1763772632324,-500.0,0.00016099,2,"2025-11-22T00:50:32.324",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615113,1763772632334,-500.0,0.00016099,2,"2025-11-22T00:50:32.334",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615114,1763772632343,-500.0,0.00016099,2,"2025-11-22T00:50:32.343",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615115,1763772632352,-618.94371933,0.00016099,2,"2025-11-22T00:50:32.352",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615116,1763772632361,-150.99,0.00016099,2,"2025-11-22T00:50:32.361",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615117,1763772632371,-883.88,0.00016099,2,"2025-11-22T00:50:32.371",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615118,1763772632382,-1199.74,0.00016099,2,"2025-11-22T00:50:32.382",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615119,1763772632391,-768.05,0.00016099,2,"2025-11-22T00:50:32.391",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615120,1763772632400,-999.99,0.00016099,2,"2025-11-22T00:50:32.400",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615121,1763772632410,-9999.99,0.00016099,2,"2025-11-22T00:50:32.410",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615122,1763772632419,-500.78799019,0.00016099,2,"2025-11-22T00:50:32.419",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615123,1763772632428,-200.0,0.00016099,2,"2025-11-22T00:50:32.428",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615124,1763772632437,-200.0,0.00016099,2,"2025-11-22T00:50:32.437",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615125,1763772632447,-613.81186668,0.00016099,2,"2025-11-22T00:50:32.447",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615126,1763772632456,-379.37,0.00016099,2,"2025-11-22T00:50:32.456",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615127,1763772632465,-500.0,0.00016099,2,"2025-11-22T00:50:32.465",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615128,1763772632474,-200.0,0.00016099,2,"2025-11-22T00:50:32.474",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615129,1763772632484,-244.0,0.00016099,2,"2025-11-22T00:50:32.484",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615130,1763772632494,-500.0,0.00016099,2,"2025-11-22T00:50:32.494",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615131,1763772632503,-150.0,0.00016099,2,"2025-11-22T00:50:32.503",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615132,1763772632513,-200.0,0.00016099,2,"2025-11-22T00:50:32.513",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615133,1763772632523,-200.0,0.00016099,2,"2025-11-22T00:50:32.523",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615134,1763772632532,-819.69,0.00016099,2,"2025-11-22T00:50:32.532",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615135,1763772632542,-819.69,0.00016099,2,"2025-11-22T00:50:32.542",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615136,1763772632552,-819.69,0.00016099,2,"2025-11-22T00:50:32.552",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615137,1763772632561,-453.56,0.00016099,2,"2025-11-22T00:50:32.561",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615138,1763772632571,-224.73705705,0.000161,2,"2025-11-22T00:50:32.571",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615139,1763772632580,-641.190374,0.000161,2,"2025-11-22T00:50:32.580",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615140,1763772632590,-641.190374,0.000161,2,"2025-11-22T00:50:32.590",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615141,1763772632599,-641.190374,0.000161,2,"2025-11-22T00:50:32.599",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615142,1763772632609,-641.190374,0.000161,2,"2025-11-22T00:50:32.609",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615143,1763772632619,-157.5149362,0.000162,2,"2025-11-22T00:50:32.619",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615144,1763772632631,-6511.95887605,0.00016211,2,"2025-11-22T00:50:32.631",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615145,1763772632640,-3630.69949615,0.00016211,2,"2025-11-22T00:50:32.640",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615146,1763772632650,-500.0,0.00016236,2,"2025-11-22T00:50:32.650",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615147,1763772632662,-200.0,0.00016236,2,"2025-11-22T00:50:32.662",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615148,1763772632671,-701.23,0.000163,2,"2025-11-22T00:50:32.671",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615149,1763772632680,-701.23,0.000163,2,"2025-11-22T00:50:32.680",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615150,1763772632690,-500.0,0.00016362,2,"2025-11-22T00:50:32.690",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615151,1763772632699,-500.0,0.00016362,2,"2025-11-22T00:50:32.699",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615152,1763772632709,-500.0,0.00016362,2,"2025-11-22T00:50:32.709",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615153,1763772632718,-200.0,0.00016373,2,"2025-11-22T00:50:32.718",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615154,1763772632727,-453.56,0.00016373,2,"2025-11-22T00:50:32.727",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615155,1763772632739,-578.20924308,0.00016386,2,"2025-11-22T00:50:32.739",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615156,1763772632748,-574.12855637,0.00016386,2,"2025-11-22T00:50:32.748",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615157,1763772632759,-500.0,0.00016386,2,"2025-11-22T00:50:32.759",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615158,1763772632768,-721.12765535,0.00016386,2,"2025-11-22T00:50:32.768",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615159,1763772632777,-500.0,0.00016386,2,"2025-11-22T00:50:32.777",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615160,1763772632786,-500.0,0.00016386,2,"2025-11-22T00:50:32.786",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615161,1763772632796,-500.0,0.00016386,2,"2025-11-22T00:50:32.796",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615162,1763772632805,-500.0,0.00016386,2,"2025-11-22T00:50:32.805",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615163,1763772632815,-500.0,0.00016386,2,"2025-11-22T00:50:32.815",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615164,1763772632824,-500.0,0.00016386,2,"2025-11-22T00:50:32.824",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615165,1763772632833,-500.0,0.00016386,2,"2025-11-22T00:50:32.833",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615166,1763772632842,-500.0,0.00016386,2,"2025-11-22T00:50:32.842",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615167,1763772632851,-500.0,0.00016386,2,"2025-11-22T00:50:32.851",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615168,1763772632862,-500.0,0.00016386,2,"2025-11-22T00:50:32.862",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615169,1763772632871,-500.0,0.00016386,2,"2025-11-22T00:50:32.871",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615170,1763772632881,-500.0,0.00016386,2,"2025-11-22T00:50:32.881",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615171,1763772632890,-500.0,0.00016386,2,"2025-11-22T00:50:32.890",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615172,1763772632899,-500.0,0.00016386,2,"2025-11-22T00:50:32.899",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615173,1763772632908,-500.0,0.00016386,2,"2025-11-22T00:50:32.908",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615174,1763772632918,-500.0,0.00016386,2,"2025-11-22T00:50:32.918",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615175,1763772632927,-500.0,0.00016386,2,"2025-11-22T00:50:32.927",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615176,1763772632936,-500.0,0.00016386,2,"2025-11-22T00:50:32.936",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615177,1763772632946,-500.0,0.00016386,2,"2025-11-22T00:50:32.946",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615178,1763772632955,-500.0,0.00016386,2,"2025-11-22T00:50:32.955",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615179,1763772632964,-500.0,0.00016386,2,"2025-11-22T00:50:32.964",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615180,1763772632974,-500.0,0.00016386,2,"2025-11-22T00:50:32.974",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615181,1763772632983,-500.0,0.00016386,2,"2025-11-22T00:50:32.983",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615182,1763772632992,-500.0,0.00016386,2,"2025-11-22T00:50:32.992",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615183,1763772633001,-620.0,0.00016386,2,"2025-11-22T00:50:33.001",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615184,1763772633010,-500.0,0.00016386,2,"2025-11-22T00:50:33.010",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615185,1763772633019,-500.0,0.00016386,2,"2025-11-22T00:50:33.019",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615186,1763772633028,-500.0,0.00016386,2,"2025-11-22T00:50:33.028",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615187,1763772633037,-500.0,0.00016386,2,"2025-11-22T00:50:33.037",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615188,1763772633047,-500.0,0.00016386,2,"2025-11-22T00:50:33.047",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615189,1763772633056,-500.0,0.00016386,2,"2025-11-22T00:50:33.056",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615190,1763772633064,-500.0,0.00016386,2,"2025-11-22T00:50:33.064",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615191,1763772633074,-500.0,0.00016386,2,"2025-11-22T00:50:33.074",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615192,1763772633083,-500.0,0.00016386,2,"2025-11-22T00:50:33.083",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615193,1763772633092,-500.0,0.00016386,2,"2025-11-22T00:50:33.092",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615194,1763772633101,-500.0,0.00016386,2,"2025-11-22T00:50:33.101",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615195,1763772633110,-500.0,0.00016386,2,"2025-11-22T00:50:33.110",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615196,1763772633119,-42.58416666,0.00016386,2,"2025-11-22T00:50:33.119",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615197,1763772633133,-457.41583334,0.00016386,2,"2025-11-22T00:50:33.133",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615198,1763772633142,-76.1534658,0.00016386,2,"2025-11-22T00:50:33.142",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615199,1763772633168,-423.8465342,0.00016386,2,"2025-11-22T00:50:33.168",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615200,1763772633177,-500.0,0.00016386,2,"2025-11-22T00:50:33.177",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615201,1763772633186,-402.6046531,0.00016386,2,"2025-11-22T00:50:33.186",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615270,1763772640020,-97.3953469,0.00016386,2,"2025-11-22T00:50:40.020",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615271,1763772640030,-500.0,0.00016386,2,"2025-11-22T00:50:40.030",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615272,1763772640040,-369.60273373,0.00016386,2,"2025-11-22T00:50:40.040",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615273,1763772640363,-130.39726627,0.00016386,2,"2025-11-22T00:50:40.363",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615274,1763772640372,-128.1408337,0.00016386,2,"2025-11-22T00:50:40.372",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615275,1763772640385,-292.501995,0.00016386,2,"2025-11-22T00:50:40.385",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615279,1763772643786,-79.3571713,0.00016386,2,"2025-11-22T00:50:43.786",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615280,1763772643796,-500.0,0.00016386,2,"2025-11-22T00:50:43.796",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615281,1763772643806,-500.0,0.00016386,2,"2025-11-22T00:50:43.806",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615282,1763772643815,-277.35679052,0.00016386,2,"2025-11-22T00:50:43.815",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615283,1763772643824,-701.23,0.000164,2,"2025-11-22T00:50:43.824",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615284,1763772643833,-478.87,0.000164,2,"2025-11-22T00:50:43.833",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615285,1763772643842,-6511.95887605,0.00016422,2,"2025-11-22T00:50:43.842",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615286,1763772643851,-3630.69949615,0.00016422,2,"2025-11-22T00:50:43.851",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615287,1763772643860,-300.0,0.00016431,2,"2025-11-22T00:50:43.860",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615288,1763772643869,-500.0,0.00016438,2,"2025-11-22T00:50:43.869",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615289,1763772643878,-421.11,0.00016438,2,"2025-11-22T00:50:43.878",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615290,1763772643889,-151.0,0.00016438,2,"2025-11-22T00:50:43.889",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615291,1763772643898,-151.0,0.00016438,2,"2025-11-22T00:50:43.898",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615292,1763772643908,-151.0,0.00016438,2,"2025-11-22T00:50:43.908",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615293,1763772643917,-253.723257,0.00016438,2,"2025-11-22T00:50:43.917",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615294,1763772643927,-280.341197,0.00016438,2,"2025-11-22T00:50:43.927",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615295,1763772643936,-151.0,0.00016438,2,"2025-11-22T00:50:43.936",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615296,1763772643946,-701.23,0.000165,2,"2025-11-22T00:50:43.946",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615297,1763772643956,-701.23,0.000165,2,"2025-11-22T00:50:43.956",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615298,1763772643966,-151.0,0.000165,2,"2025-11-22T00:50:43.966",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615299,1763772643975,-151.0,0.00016509,2,"2025-11-22T00:50:43.975",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615300,1763772643985,-151.0,0.00016509,2,"2025-11-22T00:50:43.985",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615301,1763772643994,-151.0,0.00016509,2,"2025-11-22T00:50:43.994",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615302,1763772644003,-188.260828,0.00016509,2,"2025-11-22T00:50:44.003",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615303,1763772644012,-151.0,0.00016509,2,"2025-11-22T00:50:44.012",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615304,1763772644022,-160.849486,0.00016509,2,"2025-11-22T00:50:44.022",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615305,1763772644032,-151.0,0.00016509,2,"2025-11-22T00:50:44.032",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615306,1763772644041,-151.0,0.00016509,2,"2025-11-22T00:50:44.041",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615307,1763772644052,-151.0,0.00016509,2,"2025-11-22T00:50:44.052",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615308,1763772644062,-151.0,0.00016509,2,"2025-11-22T00:50:44.062",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615309,1763772644071,-260.074285,0.00016509,2,"2025-11-22T00:50:44.071",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615310,1763772644081,-260.074285,0.00016509,2,"2025-11-22T00:50:44.081",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615311,1763772644090,-260.074285,0.00016509,2,"2025-11-22T00:50:44.090",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615312,1763772644099,-260.074285,0.00016509,2,"2025-11-22T00:50:44.099",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615313,1763772644109,-151.0,0.00016509,2,"2025-11-22T00:50:44.109",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615314,1763772644118,-151.0,0.00016509,2,"2025-11-22T00:50:44.118",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615315,1763772644127,-151.0,0.00016509,2,"2025-11-22T00:50:44.127",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615316,1763772644136,-163.559294,0.00016509,2,"2025-11-22T00:50:44.136",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615317,1763772644147,-163.559294,0.00016509,2,"2025-11-22T00:50:44.147",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615318,1763772644157,-163.559294,0.00016509,2,"2025-11-22T00:50:44.157",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615319,1763772644166,-163.559294,0.00016509,2,"2025-11-22T00:50:44.166",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615320,1763772644176,-151.0,0.00016509,2,"2025-11-22T00:50:44.176",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615321,1763772644186,-151.0,0.00016509,2,"2025-11-22T00:50:44.186",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615322,1763772644196,-250.0,0.00016567,2,"2025-11-22T00:50:44.196",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615323,1763772644206,-250.0,0.00016567,2,"2025-11-22T00:50:44.206",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615324,1763772644215,-2500.0,0.00016567,2,"2025-11-22T00:50:44.215",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615325,1763772644224,-250.0,0.00016567,2,"2025-11-22T00:50:44.224",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615326,1763772644233,-154.193107,0.00016567,2,"2025-11-22T00:50:44.233",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615327,1763772644243,-266.555284,0.00016567,2,"2025-11-22T00:50:44.243",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615328,1763772644252,-641.190374,0.00016567,2,"2025-11-22T00:50:44.252",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615329,1763772644262,-151.0,0.00016567,2,"2025-11-22T00:50:44.262",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615330,1763772644271,-641.190374,0.00016567,2,"2025-11-22T00:50:44.271",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615331,1763772644281,-278.43551407,0.00016567,2,"2025-11-22T00:50:44.281",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615333,1763772646462,-211.780333,0.00016438,2,"2025-11-22T00:50:46.462",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615334,1763772646471,-362.75485993,0.00016567,2,"2025-11-22T00:50:46.471",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615335,1763772646481,-641.190374,0.00016567,2,"2025-11-22T00:50:46.481",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615336,1763772646490,-91.9447892,0.000166,2,"2025-11-22T00:50:46.490",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615337,1763772646903,-609.2852108,0.000166,2,"2025-11-22T00:50:46.903",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615338,1763772646912,-700.51,0.000166,2,"2025-11-22T00:50:46.912",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615339,1763772646922,-160.795237,0.000166,2,"2025-11-22T00:50:46.922",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615340,1763772646932,-151.0,0.000166,2,"2025-11-22T00:50:46.932",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615341,1763772646941,-151.0,0.00016633,2,"2025-11-22T00:50:46.941",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615342,1763772646951,-6511.95887605,0.00016633,2,"2025-11-22T00:50:46.951",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615343,1763772646960,-3630.69949615,0.00016633,2,"2025-11-22T00:50:46.960",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615344,1763772646969,-151.0,0.00016637,2,"2025-11-22T00:50:46.969",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615345,1763772646979,-180.998021,0.00016637,2,"2025-11-22T00:50:46.979",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615346,1763772646989,-1339.141845,0.00016637,2,"2025-11-22T00:50:46.989",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615347,1763772646999,-1105.55986651,0.00016637,2,"2025-11-22T00:50:46.999",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615351,1763773385349,200.0,0.00022,120,"2025-11-22T01:03:05.349",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615352,1763773413439,150.0,0.00015667,120,"2025-11-22T01:03:33.439",0.00041975,70.59,0.9598998985355648,4801270114.542867]
[394615365,1763773832250,-166.66,0.00014925,2,"2025-11-22T01:10:32.250",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615366,1763773832261,-166.66,0.00015239,2,"2025-11-22T01:10:32.261",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615367,1763773832270,-339.48486097,0.00015545,2,"2025-11-22T01:10:32.270",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615368,1763773832318,-504.83378329,0.00015545,2,"2025-11-22T01:10:32.318",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615369,1763773832329,-155.68135574,0.00015545,2,"2025-11-22T01:10:32.329",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615370,1763773832338,-166.66,0.00015553,2,"2025-11-22T01:10:32.338",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615371,1763773832348,-200.0,0.00015589,2,"2025-11-22T01:10:32.348",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615372,1763773832357,-150.0,0.00015667,2,"2025-11-22T01:10:32.357",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615373,1763773832366,-200.0,0.0001571,2,"2025-11-22T01:10:32.366",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615374,1763773832376,-150.0,0.0001571,2,"2025-11-22T01:10:32.376",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615375,1763773832386,-1200.0,0.0001575,2,"2025-11-22T01:10:32.386",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615376,1763773832395,-300.0,0.0001575,2,"2025-11-22T01:10:32.395",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615377,1763773832405,-339.0,0.0001575,2,"2025-11-22T01:10:32.405",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615378,1763773832414,-8957.93,0.00015751,2,"2025-11-22T01:10:32.414",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615379,1763773832424,-166.66,0.00015868,2,"2025-11-22T01:10:32.424",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615381,1763773832433,-478.87,0.000159,2,"2025-11-22T01:10:32.433",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615383,1763773832444,-701.23,0.000159,2,"2025-11-22T01:10:32.444",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615385,1763773832454,-306.45644605,0.000159,2,"2025-11-22T01:10:32.454",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615387,1763773832463,-478.87,0.000159,2,"2025-11-22T01:10:32.463",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615389,1763773832473,-306.45644604,0.000159,2,"2025-11-22T01:10:32.473",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615391,1763773832482,-150.0,0.00015978,2,"2025-11-22T01:10:32.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615393,1763773832491,-151.0,0.00016001,2,"2025-11-22T01:10:32.491",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615395,1763773832500,-578.20924308,0.00016094,2,"2025-11-22T01:10:32.500",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615397,1763773832510,-306.45644604,0.00016095,2,"2025-11-22T01:10:32.510",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615399,1763773832519,-166.66,0.00016182,2,"2025-11-22T01:10:32.519",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615401,1763773832528,-165.97531298,0.000162,2,"2025-11-22T01:10:32.528",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615403,1763773832538,-701.23,0.000162,2,"2025-11-22T01:10:32.538",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615405,1763773832548,-701.23,0.000162,2,"2025-11-22T01:10:32.548",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615407,1763773832558,-666.42,0.000162,2,"2025-11-22T01:10:32.558",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615411,1763773832567,-957.74,0.000162,2,"2025-11-22T01:10:32.567",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615413,1763773832577,-150.0,0.000162,2,"2025-11-22T01:10:32.577",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615415,1763773832586,-478.87,0.000162,2,"2025-11-22T01:10:32.586",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615417,1763773832596,-306.45644604,0.00016337,2,"2025-11-22T01:10:32.596",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615419,1763773832606,-344.52378667,0.00016338,2,"2025-11-22T01:10:32.606",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615421,1763773832615,-250.0,0.00016417,2,"2025-11-22T01:10:32.615",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615423,1763773832626,-672.8,0.00016435,2,"2025-11-22T01:10:32.626",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615424,1763773832636,-1000.0,0.00016437,2,"2025-11-22T01:10:32.636",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615425,1763773832646,-1672.55729998,0.00016437,2,"2025-11-22T01:10:32.646",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615427,1763773832657,-22444.44270002,0.00016437,2,"2025-11-22T01:10:32.657",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615428,1763773832667,-299.99,0.00016437,4,"2025-11-22T01:10:32.667",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615429,1763773832677,-681.434,0.00016437,2,"2025-11-22T01:10:32.677",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615430,1763773832687,-3907.17532563,0.00016437,2,"2025-11-22T01:10:32.687",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615431,1763773832696,-2320.54967986,0.00016437,2,"2025-11-22T01:10:32.696",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615432,1763773832705,-1921.86,0.00016438,2,"2025-11-22T01:10:32.705",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615433,1763773832715,-166.66,0.00016496,2,"2025-11-22T01:10:32.715",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615434,1763773832725,-150.0,0.000165,2,"2025-11-22T01:10:32.725",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615435,1763773832734,-701.23,0.000165,2,"2025-11-22T01:10:32.734",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615436,1763773832743,-150.0,0.000165,2,"2025-11-22T01:10:32.743",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615437,1763773832752,-701.23,0.000165,2,"2025-11-22T01:10:32.752",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615438,1763773832762,-150.0,0.000165,2,"2025-11-22T01:10:32.762",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615439,1763773832772,-701.23,0.000165,2,"2025-11-22T01:10:32.772",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615440,1763773832782,-277.35679052,0.00016517,2,"2025-11-22T01:10:32.782",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615441,1763773832792,-151.0,0.00016524,2,"2025-11-22T01:10:32.792",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615442,1763773832801,-1000.0,0.00016526,2,"2025-11-22T01:10:32.801",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615443,1763773832811,-272.14,0.00016527,2,"2025-11-22T01:10:32.811",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615444,1763773832820,-186.25665253,0.00016527,2,"2025-11-22T01:10:32.820",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615445,1763773832829,-500.0,0.00016527,2,"2025-11-22T01:10:32.829",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615446,1763773832839,-721.12765535,0.00016527,2,"2025-11-22T01:10:32.839",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615447,1763773832849,-500.0,0.00016527,2,"2025-11-22T01:10:32.849",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615448,1763773832858,-500.0,0.00016527,2,"2025-11-22T01:10:32.858",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615449,1763773832868,-500.0,0.00016527,2,"2025-11-22T01:10:32.868",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615450,1763773832877,-151.0,0.00016527,2,"2025-11-22T01:10:32.877",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615451,1763773832887,-500.0,0.00016527,2,"2025-11-22T01:10:32.887",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615452,1763773832896,-288.88423525,0.00016527,2,"2025-11-22T01:10:32.896",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615453,1763773832905,-500.0,0.00016527,2,"2025-11-22T01:10:32.905",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615454,1763773832915,-500.0,0.00016527,2,"2025-11-22T01:10:32.915",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615455,1763773832924,-500.0,0.00016527,2,"2025-11-22T01:10:32.924",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615456,1763773832933,-121.36414049,0.00016527,2,"2025-11-22T01:10:32.933",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615461,1763773838362,-378.63585951,0.00016527,2,"2025-11-22T01:10:38.362",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615462,1763773838374,-500.0,0.00016527,2,"2025-11-22T01:10:38.374",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615463,1763773838384,-500.0,0.00016527,2,"2025-11-22T01:10:38.384",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615464,1763773838393,-500.0,0.00016527,2,"2025-11-22T01:10:38.393",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615465,1763773838403,-500.0,0.00016527,2,"2025-11-22T01:10:38.403",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615466,1763773838414,-500.0,0.00016527,2,"2025-11-22T01:10:38.414",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615467,1763773838423,-620.0,0.00016527,2,"2025-11-22T01:10:38.423",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615468,1763773838433,-500.0,0.00016527,2,"2025-11-22T01:10:38.433",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615469,1763773838443,-500.0,0.00016527,2,"2025-11-22T01:10:38.443",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615470,1763773838453,-500.0,0.00016527,2,"2025-11-22T01:10:38.453",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615471,1763773838463,-500.0,0.00016527,2,"2025-11-22T01:10:38.463",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615473,1763773838472,-500.0,0.00016527,2,"2025-11-22T01:10:38.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615474,1763773838482,-500.0,0.00016527,2,"2025-11-22T01:10:38.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615476,1763773838492,-500.0,0.00016527,2,"2025-11-22T01:10:38.492",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615478,1763773838502,-500.0,0.00016527,2,"2025-11-22T01:10:38.502",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615480,1763773838511,-500.0,0.00016527,2,"2025-11-22T01:10:38.511",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615482,1763773838521,-574.12855637,0.00016527,2,"2025-11-22T01:10:38.521",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615484,1763773838531,-500.0,0.00016527,2,"2025-11-22T01:10:38.531",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615486,1763773838541,-144.73588349,0.00016527,2,"2025-11-22T01:10:38.541",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615528,1763773840392,-133.96852051,0.00016527,2,"2025-11-22T01:10:40.392",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615529,1763773840402,-500.0,0.00016527,2,"2025-11-22T01:10:40.402",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615530,1763773840414,-0.95805062,0.00016527,2,"2025-11-22T01:10:40.414",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615531,1763773840426,-499.04194938,0.00016527,2,"2025-11-22T01:10:40.426",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615532,1763773840436,-500.0,0.00016527,2,"2025-11-22T01:10:40.436",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615533,1763773840446,-500.0,0.00016527,2,"2025-11-22T01:10:40.446",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615534,1763773840456,-500.0,0.00016527,2,"2025-11-22T01:10:40.456",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615535,1763773840466,-500.0,0.00016527,2,"2025-11-22T01:10:40.466",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615536,1763773840476,-500.0,0.00016527,2,"2025-11-22T01:10:40.476",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615537,1763773840486,-398.24519371,0.00016527,2,"2025-11-22T01:10:40.486",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615538,1763773840499,-101.75480629,0.00016527,2,"2025-11-22T01:10:40.499",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615539,1763773840510,-349.45019379,0.00016527,2,"2025-11-22T01:10:40.510",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615540,1763773840522,-150.54980621,0.00016527,2,"2025-11-22T01:10:40.522",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615541,1763773840532,-500.0,0.00016527,2,"2025-11-22T01:10:40.532",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615542,1763773840542,-500.0,0.00016527,2,"2025-11-22T01:10:40.542",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615543,1763773840553,-500.0,0.00016527,2,"2025-11-22T01:10:40.553",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615544,1763773840563,-500.0,0.00016527,2,"2025-11-22T01:10:40.563",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615545,1763773840573,-500.0,0.00016527,2,"2025-11-22T01:10:40.573",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615546,1763773840583,-500.0,0.00016527,2,"2025-11-22T01:10:40.583",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615547,1763773840592,-500.0,0.00016527,2,"2025-11-22T01:10:40.592",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615548,1763773840602,-500.0,0.00016527,2,"2025-11-22T01:10:40.602",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615549,1763773840612,-500.0,0.00016527,2,"2025-11-22T01:10:40.612",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615550,1763773840622,-500.0,0.00016527,2,"2025-11-22T01:10:40.622",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615551,1763773840632,-500.0,0.00016527,2,"2025-11-22T01:10:40.632",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615552,1763773840642,-500.0,0.00016527,2,"2025-11-22T01:10:40.642",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615553,1763773840652,-252.15600744,0.00016535,2,"2025-11-22T01:10:40.652",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615554,1763773840664,-506.26422673,0.00016535,2,"2025-11-22T01:10:40.664",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615555,1763773840674,-249.84748898,0.00016535,2,"2025-11-22T01:10:40.674",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615556,1763773840683,-500.0,0.00016535,2,"2025-11-22T01:10:40.683",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615557,1763773840693,-529.64231973,0.00016535,2,"2025-11-22T01:10:40.693",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615558,1763773840703,-217.537,0.00016536,2,"2025-11-22T01:10:40.703",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615559,1763773840713,-500.0,0.00016536,2,"2025-11-22T01:10:40.713",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615561,1763773840723,-414.67783564,0.00016536,2,"2025-11-22T01:10:40.723",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615562,1763773840733,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.733",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615565,1763773840744,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.744",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615567,1763773840754,-500.0,0.00016536,2,"2025-11-22T01:10:40.754",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615569,1763773840764,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.764",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615571,1763773840774,-500.0,0.00016536,2,"2025-11-22T01:10:40.774",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615573,1763773840783,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.783",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615574,1763773840793,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.793",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615576,1763773840803,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.803",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615579,1763773840813,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.813",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615580,1763773840824,-300.0,0.00016536,2,"2025-11-22T01:10:40.824",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615583,1763773840834,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.834",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615584,1763773840844,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.844",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615585,1763773840854,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.854",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615587,1763773840864,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.864",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615589,1763773840875,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.875",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615591,1763773840885,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.885",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615593,1763773840894,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.894",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615595,1763773840904,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.904",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615597,1763773840916,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.916",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615599,1763773840927,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.927",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615601,1763773840938,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.938",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615603,1763773840948,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.948",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615605,1763773840958,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.958",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615607,1763773840968,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.968",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615609,1763773840977,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.977",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615611,1763773840987,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.987",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615613,1763773840998,-549.28512479,0.00016536,2,"2025-11-22T01:10:40.998",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615615,1763773841008,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.008",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615617,1763773841018,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.018",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615619,1763773841027,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.027",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615621,1763773841037,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.037",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615623,1763773841048,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.048",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615625,1763773841061,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.061",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615627,1763773841072,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.072",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615629,1763773841082,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.082",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615631,1763773841092,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.092",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615633,1763773841103,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.103",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615635,1763773841113,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.113",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615637,1763773841125,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.125",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615638,1763773841137,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.137",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615639,1763773841147,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.147",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615640,1763773841158,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.158",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615641,1763773841169,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.169",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615642,1763773841180,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.180",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615643,1763773841190,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.190",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615644,1763773841200,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.200",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615645,1763773841210,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.210",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615646,1763773841220,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.220",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615647,1763773841230,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.230",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615648,1763773841241,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.241",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615649,1763773841251,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.251",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615650,1763773841260,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.260",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615651,1763773841271,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.271",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615652,1763773841281,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.281",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615653,1763773841291,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.291",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615654,1763773841300,-549.28512479,0.00016536,2,"2025-11-22T01:10:41.300",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615655,1763773841310,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.310",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615656,1763773841321,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.321",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615657,1763773841331,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.331",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615658,1763773841340,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.340",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615659,1763773841350,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.350",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615660,1763773841360,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.360",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615661,1763773841370,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.370",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615662,1763773841380,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.380",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615663,1763773841390,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.390",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615664,1763773841399,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.399",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615665,1763773841409,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.409",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615666,1763773841420,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.420",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615667,1763773841431,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.431",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615668,1763773841442,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.442",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615669,1763773841452,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.452",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615670,1763773841462,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.462",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615671,1763773841472,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615672,1763773841482,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615673,1763773841491,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.491",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615674,1763773841501,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.501",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615675,1763773841511,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.511",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615676,1763773841521,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.521",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615677,1763773841531,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.531",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615678,1763773841541,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.541",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615679,1763773841551,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.551",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615680,1763773841561,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.561",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615681,1763773841570,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.570",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615682,1763773841582,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.582",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615683,1763773841591,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.591",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615684,1763773841601,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.601",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615685,1763773841611,-535.55299668,0.00016536,2,"2025-11-22T01:10:41.611",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615686,1763773841622,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.622",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615687,1763773841632,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.632",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615688,1763773841644,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.644",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615689,1763773841654,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.654",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615690,1763773841667,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.667",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615691,1763773841677,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.677",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615692,1763773841688,-586.55804398,0.00016536,2,"2025-11-22T01:10:41.688",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615693,1763773841699,-500.0,0.00016536,2,"2025-11-22T01:10:41.699",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615694,1763773841709,-500.0,0.00016536,2,"2025-11-22T01:10:41.709",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615695,1763773841720,-500.0,0.00016536,2,"2025-11-22T01:10:41.720",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615696,1763773841731,-500.0,0.00016536,2,"2025-11-22T01:10:41.731",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615697,1763773841741,-717.23,0.00016536,2,"2025-11-22T01:10:41.741",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615698,1763773841755,-717.23,0.00016536,2,"2025-11-22T01:10:41.755",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615699,1763773841764,-717.23,0.00016536,2,"2025-11-22T01:10:41.764",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615700,1763773841775,-500.0,0.00016537,2,"2025-11-22T01:10:41.775",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615701,1763773841784,-500.0,0.00016573,2,"2025-11-22T01:10:41.784",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615702,1763773841794,-500.0,0.00016573,2,"2025-11-22T01:10:41.794",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615703,1763773841804,-500.0,0.00016573,2,"2025-11-22T01:10:41.804",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615704,1763773841814,-930.1591835,0.0001659,2,"2025-11-22T01:10:41.814",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615705,1763773841824,-7995.5689816,0.0001659,2,"2025-11-22T01:10:41.824",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615706,1763773841834,-23643.3319771,0.0001659,2,"2025-11-22T01:10:41.834",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615707,1763773841845,-17479.2431439,0.0001659,2,"2025-11-22T01:10:41.845",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615708,1763773841855,-4882.8182403,0.0001659,2,"2025-11-22T01:10:41.855",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615709,1763773841865,-3907.17532563,0.000166,2,"2025-11-22T01:10:41.865",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615710,1763773841875,-2320.54967977,0.000166,2,"2025-11-22T01:10:41.875",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615711,1763773841885,-1210.76,0.000166,2,"2025-11-22T01:10:41.885",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615712,1763773841897,-478.87,0.000166,2,"2025-11-22T01:10:41.897",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615713,1763773841909,-701.23,0.000166,2,"2025-11-22T01:10:41.909",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615714,1763773841920,-688.76,0.000166,2,"2025-11-22T01:10:41.920",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615715,1763773841931,-701.23,0.000166,2,"2025-11-22T01:10:41.931",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615716,1763773841941,-701.23,0.000166,2,"2025-11-22T01:10:41.941",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615717,1763773841951,-701.23,0.000166,2,"2025-11-22T01:10:41.951",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615718,1763773841961,-151.0,0.00016637,2,"2025-11-22T01:10:41.961",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615719,1763773841971,-396.03808,0.00016637,2,"2025-11-22T01:10:41.971",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615720,1763773841982,-500.0,0.00016671,2,"2025-11-22T01:10:41.982",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615721,1763773841991,-500.0,0.00016671,2,"2025-11-22T01:10:41.991",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615722,1763773842002,-594.00126293,0.00016699,2,"2025-11-22T01:10:42.002",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615723,1763773842013,-701.23,0.000167,2,"2025-11-22T01:10:42.013",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615724,1763773842023,-478.87,0.000167,2,"2025-11-22T01:10:42.023",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615725,1763773842033,-701.23,0.000167,2,"2025-11-22T01:10:42.033",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615726,1763773842044,-478.87,0.000167,2,"2025-11-22T01:10:42.044",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615727,1763773842059,-701.23,0.000167,2,"2025-11-22T01:10:42.059",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615728,1763773842069,-701.23,0.000167,2,"2025-11-22T01:10:42.069",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615729,1763773842079,-3907.17532563,0.00016762,2,"2025-11-22T01:10:42.079",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615730,1763773842091,-2320.54967977,0.00016762,2,"2025-11-22T01:10:42.091",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615731,1763773842101,-1552.4,0.000168,2,"2025-11-22T01:10:42.101",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615732,1763773842111,-478.87,0.000168,2,"2025-11-22T01:10:42.111",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615733,1763773842120,-478.87,0.000168,2,"2025-11-22T01:10:42.120",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615734,1763773842133,-478.87,0.000168,2,"2025-11-22T01:10:42.133",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615735,1763773842143,-478.87,0.000168,2,"2025-11-22T01:10:42.143",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615736,1763773842153,-150.0,0.000168,2,"2025-11-22T01:10:42.153",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615737,1763773842163,-272.14,0.00016801,2,"2025-11-22T01:10:42.163",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615738,1763773842173,-500.0,0.00016811,2,"2025-11-22T01:10:42.173",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615739,1763773842183,-1210.76,0.00016905,2,"2025-11-22T01:10:42.183",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615740,1763773842193,-1210.76,0.00016905,2,"2025-11-22T01:10:42.193",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615741,1763773842203,-3907.17532563,0.00016925,2,"2025-11-22T01:10:42.203",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615742,1763773842213,-2320.54967977,0.00016925,2,"2025-11-22T01:10:42.213",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615743,1763773842223,-151.0,0.00016925,2,"2025-11-22T01:10:42.223",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615744,1763773842233,-384.714224,0.00016925,2,"2025-11-22T01:10:42.233",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615745,1763773842243,-151.0,0.00016925,2,"2025-11-22T01:10:42.243",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615746,1763773842253,-384.714224,0.00016925,2,"2025-11-22T01:10:42.253",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615747,1763773842263,-151.0,0.00016925,2,"2025-11-22T01:10:42.263",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615748,1763773842273,-151.0,0.00016925,2,"2025-11-22T01:10:42.273",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615749,1763773842283,-384.714224,0.00016925,2,"2025-11-22T01:10:42.283",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615750,1763773842293,-151.0,0.00016925,2,"2025-11-22T01:10:42.293",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615751,1763773842303,-384.714224,0.00016925,2,"2025-11-22T01:10:42.303",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615752,1763773842313,-151.0,0.00016925,2,"2025-11-22T01:10:42.313",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615753,1763773842324,-151.0,0.00016925,2,"2025-11-22T01:10:42.324",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615754,1763773842334,-151.0,0.00016925,2,"2025-11-22T01:10:42.334",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615755,1763773842345,-500.0,0.00016973,2,"2025-11-22T01:10:42.345",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615756,1763773842355,-500.0,0.00016973,2,"2025-11-22T01:10:42.355",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615757,1763773842366,-500.0,0.00016973,2,"2025-11-22T01:10:42.366",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615758,1763773842377,-500.0,0.00016973,2,"2025-11-22T01:10:42.377",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615759,1763773842388,-326.52315615,0.00016973,2,"2025-11-22T01:10:42.388",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615760,1763773842399,-500.0,0.00016973,2,"2025-11-22T01:10:42.399",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615761,1763773842409,-500.0,0.00016973,2,"2025-11-22T01:10:42.409",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615762,1763773842420,-457.63452341,0.00016973,2,"2025-11-22T01:10:42.420",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615763,1763773842431,-500.0,0.00016973,2,"2025-11-22T01:10:42.431",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615764,1763773842442,-500.0,0.00016973,2,"2025-11-22T01:10:42.442",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615765,1763773842452,-500.61405935,0.00016973,2,"2025-11-22T01:10:42.452",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615766,1763773842462,-1000.0,0.00016973,2,"2025-11-22T01:10:42.462",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615767,1763773842472,-1000.0,0.00016973,2,"2025-11-22T01:10:42.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615768,1763773842482,-1000.0,0.00016973,2,"2025-11-22T01:10:42.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615769,1763773842492,-1000.0,0.00016973,2,"2025-11-22T01:10:42.492",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615770,1763773842502,-1000.0,0.00016973,2,"2025-11-22T01:10:42.502",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615771,1763773842513,-1000.0,0.00016973,2,"2025-11-22T01:10:42.513",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615772,1763773842842,-1000.0,0.00016973,2,"2025-11-22T01:10:42.842",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615773,1763773842852,-1000.0,0.00016973,2,"2025-11-22T01:10:42.852",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615774,1763773842861,-1000.0,0.00016973,2,"2025-11-22T01:10:42.861",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615775,1763773842870,-1000.0,0.00016973,2,"2025-11-22T01:10:42.870",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615776,1763773842879,-1000.0,0.00016973,2,"2025-11-22T01:10:42.879",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615777,1763773842889,-1000.0,0.00016973,2,"2025-11-22T01:10:42.889",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615778,1763773842898,-1000.0,0.00016973,2,"2025-11-22T01:10:42.898",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615779,1763773842907,-1000.0,0.00016973,2,"2025-11-22T01:10:42.907",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615780,1763773842918,-1000.0,0.00016973,2,"2025-11-22T01:10:42.918",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615781,1763773842928,-1000.0,0.00016973,2,"2025-11-22T01:10:42.928",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615782,1763773842938,-1000.0,0.00016973,2,"2025-11-22T01:10:42.938",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615783,1763773842947,-1000.0,0.00016973,2,"2025-11-22T01:10:42.947",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615784,1763773842957,-1000.0,0.00016973,2,"2025-11-22T01:10:42.957",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615785,1763773842966,-1000.0,0.00016973,2,"2025-11-22T01:10:42.966",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615786,1763773842976,-1000.0,0.00016973,2,"2025-11-22T01:10:42.976",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615787,1763773842985,-1000.0,0.00016973,2,"2025-11-22T01:10:42.985",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615788,1763773842994,-1000.0,0.00016973,2,"2025-11-22T01:10:42.994",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615789,1763773843006,-1000.0,0.00016973,2,"2025-11-22T01:10:43.006",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615790,1763773843015,-1000.0,0.00016973,2,"2025-11-22T01:10:43.015",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615791,1763773843025,-1000.0,0.00016973,2,"2025-11-22T01:10:43.025",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615792,1763773843035,-1000.0,0.00016973,2,"2025-11-22T01:10:43.035",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615793,1763773843044,-1000.0,0.00016973,2,"2025-11-22T01:10:43.044",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615794,1763773843053,-1000.0,0.00016973,2,"2025-11-22T01:10:43.053",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615795,1763773843070,-644.47813004,0.00016973,2,"2025-11-22T01:10:43.070",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615796,1763773843080,-151.0,0.00016973,2,"2025-11-22T01:10:43.080",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615797,1763773843090,-151.0,0.00016973,2,"2025-11-22T01:10:43.090",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615798,1763773843100,-151.0,0.00016973,2,"2025-11-22T01:10:43.100",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615799,1763773843115,-151.0,0.00016973,2,"2025-11-22T01:10:43.115",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615800,1763773843124,-151.0,0.00016973,2,"2025-11-22T01:10:43.124",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615801,1763773843133,-151.0,0.00016973,2,"2025-11-22T01:10:43.133",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615802,1763773843144,-230.699096,0.00016973,2,"2025-11-22T01:10:43.144",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615803,1763773843153,-151.0,0.00016973,2,"2025-11-22T01:10:43.153",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615804,1763773843164,-151.0,0.00016973,2,"2025-11-22T01:10:43.164",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615805,1763773843174,-151.0,0.00016973,2,"2025-11-22T01:10:43.174",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615806,1763773843183,-958.694297,0.00016973,2,"2025-11-22T01:10:43.183",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615807,1763773843193,-958.694297,0.00016973,2,"2025-11-22T01:10:43.193",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615808,1763773843202,-958.694297,0.00016973,2,"2025-11-22T01:10:43.202",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615809,1763773843212,-958.694297,0.00016973,2,"2025-11-22T01:10:43.212",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615810,1763773843221,-151.698678,0.00016973,2,"2025-11-22T01:10:43.221",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615811,1763773843231,-151.0,0.00016973,2,"2025-11-22T01:10:43.231",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615812,1763773843241,-151.0,0.00016973,2,"2025-11-22T01:10:43.241",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615813,1763773843250,-151.0,0.00016973,2,"2025-11-22T01:10:43.250",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615814,1763773843259,-220.525718,0.00016973,2,"2025-11-22T01:10:43.259",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615815,1763773843269,-164.386143,0.00016973,2,"2025-11-22T01:10:43.269",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615816,1763773843279,-253.085453,0.00016973,2,"2025-11-22T01:10:43.279",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615817,1763773843288,-253.085453,0.00016973,2,"2025-11-22T01:10:43.288",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615818,1763773843298,-253.085453,0.00016973,2,"2025-11-22T01:10:43.298",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615819,1763773843308,-253.085453,0.00016973,2,"2025-11-22T01:10:43.308",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615820,1763773843318,-151.0,0.00016973,2,"2025-11-22T01:10:43.318",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615821,1763773843327,-151.0,0.00016973,2,"2025-11-22T01:10:43.327",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615822,1763773843337,-151.0,0.00016973,2,"2025-11-22T01:10:43.337",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615823,1763773843347,-151.0,0.00016973,2,"2025-11-22T01:10:43.347",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615824,1763773843357,-151.0,0.00016973,2,"2025-11-22T01:10:43.357",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615825,1763773843367,-151.0,0.00016973,2,"2025-11-22T01:10:43.367",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615826,1763773843376,-151.0,0.00016973,2,"2025-11-22T01:10:43.376",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615827,1763773843386,-200.412908,0.00016973,2,"2025-11-22T01:10:43.386",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615828,1763773843396,-151.0,0.00016973,2,"2025-11-22T01:10:43.396",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615829,1763773843406,-151.0,0.00016973,2,"2025-11-22T01:10:43.406",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615830,1763773843417,-151.0,0.00016973,2,"2025-11-22T01:10:43.417",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615831,1763773843427,-157.552232,0.00016973,2,"2025-11-22T01:10:43.427",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615832,1763773843437,-157.552232,0.00016973,2,"2025-11-22T01:10:43.437",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615833,1763773843445,-157.552232,0.00016973,2,"2025-11-22T01:10:43.445",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615834,1763773843454,-157.552232,0.00016973,2,"2025-11-22T01:10:43.454",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615835,1763773843463,-151.0,0.00016973,2,"2025-11-22T01:10:43.463",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615836,1763773843472,-151.0,0.00016973,2,"2025-11-22T01:10:43.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615837,1763773843481,-399.773046,0.00016973,2,"2025-11-22T01:10:43.481",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615838,1763773843490,-151.0,0.00016973,2,"2025-11-22T01:10:43.490",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615839,1763773843500,-399.773046,0.00016973,2,"2025-11-22T01:10:43.500",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615840,1763773843510,-151.0,0.00016973,2,"2025-11-22T01:10:43.510",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615841,1763773843519,-399.773046,0.00016973,2,"2025-11-22T01:10:43.519",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615842,1763773843529,-399.773046,0.00016973,2,"2025-11-22T01:10:43.529",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615843,1763773843538,-151.0,0.00016973,2,"2025-11-22T01:10:43.538",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615844,1763773843548,-151.0,0.00016973,2,"2025-11-22T01:10:43.548",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615845,1763773843558,-151.0,0.00016973,2,"2025-11-22T01:10:43.558",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615846,1763773843568,-151.0,0.00016973,2,"2025-11-22T01:10:43.568",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615847,1763773843577,-607.796325,0.00016973,2,"2025-11-22T01:10:43.577",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615848,1763773843587,-151.0,0.00016973,2,"2025-11-22T01:10:43.587",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615849,1763773843597,-607.796325,0.00016973,2,"2025-11-22T01:10:43.597",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615850,1763773843606,-607.796325,0.00016973,2,"2025-11-22T01:10:43.606",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615851,1763773843615,-607.796325,0.00016973,2,"2025-11-22T01:10:43.615",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615852,1763773843625,-155.92961,0.00016973,2,"2025-11-22T01:10:43.625",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615853,1763773843634,-154.344909,0.00016973,2,"2025-11-22T01:10:43.634",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615854,1763773843644,-151.0,0.00016973,2,"2025-11-22T01:10:43.644",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615855,1763773843652,-1216.90676,0.00016973,2,"2025-11-22T01:10:43.652",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615856,1763773843662,-151.0,0.00016973,2,"2025-11-22T01:10:43.662",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615857,1763773843673,-1216.90676,0.00016973,2,"2025-11-22T01:10:43.673",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615858,1763773843683,-1216.90676,0.00016973,2,"2025-11-22T01:10:43.683",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615859,1763773843693,-1216.90676,0.00016973,2,"2025-11-22T01:10:43.693",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615860,1763773843702,-282.804067,0.00016973,2,"2025-11-22T01:10:43.702",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615862,1763773843713,-282.804067,0.00016973,2,"2025-11-22T01:10:43.713",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615864,1763773843722,-151.0,0.00016973,2,"2025-11-22T01:10:43.722",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615866,1763773843732,-282.804067,0.00016973,2,"2025-11-22T01:10:43.732",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615868,1763773843741,-282.804067,0.00016973,2,"2025-11-22T01:10:43.741",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615870,1763773843751,-151.0,0.00016973,2,"2025-11-22T01:10:43.751",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615873,1763773843761,-151.0,0.00016973,2,"2025-11-22T01:10:43.761",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615875,1763773843770,-151.0,0.00016973,2,"2025-11-22T01:10:43.770",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615877,1763773843779,-168.0,0.00016983,2,"2025-11-22T01:10:43.779",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615880,1763773843790,-151.0,0.00016986,2,"2025-11-22T01:10:43.790",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615882,1763773843800,-151.0,0.00016986,2,"2025-11-22T01:10:43.800",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615883,1763773843809,-151.0,0.00016986,2,"2025-11-22T01:10:43.809",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615885,1763773843818,-151.0,0.00016986,2,"2025-11-22T01:10:43.818",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615886,1763773843828,-151.0,0.00016986,2,"2025-11-22T01:10:43.828",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615887,1763773843838,-151.0,0.00016986,2,"2025-11-22T01:10:43.838",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615888,1763773843848,-267.159618,0.00016986,2,"2025-11-22T01:10:43.848",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615889,1763773843859,-208.059428,0.00016986,2,"2025-11-22T01:10:43.859",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615890,1763773843869,-151.0,0.00016986,2,"2025-11-22T01:10:43.869",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615891,1763773843878,-208.059428,0.00016986,2,"2025-11-22T01:10:43.878",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615892,1763773843888,-208.059428,0.00016986,2,"2025-11-22T01:10:43.888",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615893,1763773843897,-208.059428,0.00016986,2,"2025-11-22T01:10:43.897",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615895,1763773843907,-151.0,0.00016986,2,"2025-11-22T01:10:43.907",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615896,1763773843919,-151.0,0.00016986,2,"2025-11-22T01:10:43.919",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615897,1763773843928,-151.0,0.00016986,2,"2025-11-22T01:10:43.928",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615898,1763773843938,-151.0,0.00016986,2,"2025-11-22T01:10:43.938",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615899,1763773843947,-224.73705704,0.00016994,2,"2025-11-22T01:10:43.947",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615900,1763773843956,-500.0,0.00016999,2,"2025-11-22T01:10:43.956",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615901,1763773843966,-717.23,0.00016999,2,"2025-11-22T01:10:43.966",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615902,1763773843975,-62444.22217094,0.00017,2,"2025-11-22T01:10:43.975",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615903,1763773843985,-2000.0,0.00017,2,"2025-11-22T01:10:43.985",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615904,1763773843994,-151.0,0.00017,2,"2025-11-22T01:10:43.994",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615905,1763773844004,-215.311224,0.00017,2,"2025-11-22T01:10:44.004",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615906,1763773844013,-436.7928,0.00017,2,"2025-11-22T01:10:44.013",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615907,1763773844023,-151.0,0.00017,2,"2025-11-22T01:10:44.023",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615908,1763773844033,-151.0,0.00017,2,"2025-11-22T01:10:44.033",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615909,1763773844043,-151.0,0.00017,2,"2025-11-22T01:10:44.043",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615910,1763773844058,-151.0,0.00017,2,"2025-11-22T01:10:44.058",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615911,1763773844067,-151.0,0.00017,2,"2025-11-22T01:10:44.067",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615912,1763773844077,-151.0,0.00017,2,"2025-11-22T01:10:44.077",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615913,1763773844086,-208.059428,0.00017,2,"2025-11-22T01:10:44.086",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615914,1763773844098,-208.059428,0.00017,2,"2025-11-22T01:10:44.098",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615915,1763773844108,-208.059428,0.00017,2,"2025-11-22T01:10:44.108",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615916,1763773844117,-208.059428,0.00017,2,"2025-11-22T01:10:44.117",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615917,1763773844128,-151.0,0.00017,2,"2025-11-22T01:10:44.128",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615918,1763773844138,-181.312728,0.00017,2,"2025-11-22T01:10:44.138",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615919,1763773844148,-151.0,0.00017,2,"2025-11-22T01:10:44.148",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615920,1763773844158,-151.0,0.00017,2,"2025-11-22T01:10:44.158",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615921,1763773844171,-151.0,0.00017,2,"2025-11-22T01:10:44.171",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615922,1763773844181,-151.0,0.00017,2,"2025-11-22T01:10:44.181",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615923,1763773844191,-151.0,0.00017,2,"2025-11-22T01:10:44.191",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615924,1763773844202,-233.907791,0.00017,2,"2025-11-22T01:10:44.202",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615925,1763773844213,-151.0,0.00017,2,"2025-11-22T01:10:44.213",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615926,1763773844223,-151.0,0.00017,2,"2025-11-22T01:10:44.223",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615927,1763773844235,-958.694297,0.00017,2,"2025-11-22T01:10:44.235",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615928,1763773844246,-958.694297,0.00017,2,"2025-11-22T01:10:44.246",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615929,1763773844256,-958.694297,0.00017,2,"2025-11-22T01:10:44.256",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615930,1763773844266,-958.694297,0.00017,2,"2025-11-22T01:10:44.266",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615931,1763773844276,-151.0,0.00017,2,"2025-11-22T01:10:44.276",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615932,1763773844286,-151.0,0.00017,2,"2025-11-22T01:10:44.286",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615933,1763773844296,-151.0,0.00017,2,"2025-11-22T01:10:44.296",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615934,1763773844306,-253.085453,0.00017,2,"2025-11-22T01:10:44.306",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615935,1763773844316,-253.085453,0.00017,2,"2025-11-22T01:10:44.316",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615936,1763773844326,-253.085453,0.00017,2,"2025-11-22T01:10:44.326",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615937,1763773844336,-253.085453,0.00017,2,"2025-11-22T01:10:44.336",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615938,1763773844346,-212.391828,0.00017,2,"2025-11-22T01:10:44.346",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615939,1763773844356,-151.0,0.00017,2,"2025-11-22T01:10:44.356",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615940,1763773844365,-151.0,0.00017,2,"2025-11-22T01:10:44.365",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615941,1763773844375,-151.0,0.00017,2,"2025-11-22T01:10:44.375",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615942,1763773844386,-151.0,0.00017,2,"2025-11-22T01:10:44.386",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615943,1763773844396,-151.0,0.00017,2,"2025-11-22T01:10:44.396",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615944,1763773844407,-156.655198,0.00017,2,"2025-11-22T01:10:44.407",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615945,1763773844422,-157.552232,0.00017,2,"2025-11-22T01:10:44.422",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615946,1763773844432,-157.552232,0.00017,2,"2025-11-22T01:10:44.432",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615947,1763773844442,-157.552232,0.00017,2,"2025-11-22T01:10:44.442",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615948,1763773844452,-157.552232,0.00017,2,"2025-11-22T01:10:44.452",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615949,1763773844462,-151.0,0.00017,2,"2025-11-22T01:10:44.462",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615950,1763773844472,-151.0,0.00017,2,"2025-11-22T01:10:44.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615951,1763773844482,-399.773046,0.00017,2,"2025-11-22T01:10:44.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615952,1763773844492,-151.0,0.00017,2,"2025-11-22T01:10:44.492",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615953,1763773844501,-399.773046,0.00017,2,"2025-11-22T01:10:44.501",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615954,1763773844511,-151.0,0.00017,2,"2025-11-22T01:10:44.511",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615955,1763773844520,-399.773046,0.00017,2,"2025-11-22T01:10:44.520",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615956,1763773844530,-399.773046,0.00017,2,"2025-11-22T01:10:44.530",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615957,1763773844539,-151.0,0.00017,2,"2025-11-22T01:10:44.539",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615958,1763773844548,-151.0,0.00017,2,"2025-11-22T01:10:44.548",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615959,1763773844556,-166.663224,0.00017,2,"2025-11-22T01:10:44.556",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615960,1763773844566,-151.0,0.00017,2,"2025-11-22T01:10:44.566",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615961,1763773844576,-607.796325,0.00017,2,"2025-11-22T01:10:44.576",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615962,1763773844585,-151.0,0.00017,2,"2025-11-22T01:10:44.585",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615963,1763773844595,-607.796325,0.00017,2,"2025-11-22T01:10:44.595",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615964,1763773844604,-607.796325,0.00017,2,"2025-11-22T01:10:44.604",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615965,1763773844613,-607.796325,0.00017,2,"2025-11-22T01:10:44.613",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615966,1763773844623,-151.0,0.00017,2,"2025-11-22T01:10:44.623",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615967,1763773844632,-1216.90676,0.00017,2,"2025-11-22T01:10:44.632",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615968,1763773844642,-245.701528,0.00017,2,"2025-11-22T01:10:44.642",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615969,1763773844651,-1216.90676,0.00017,2,"2025-11-22T01:10:44.651",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615970,1763773844660,-1216.90676,0.00017,2,"2025-11-22T01:10:44.660",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615971,1763773844672,-1216.90676,0.00017,2,"2025-11-22T01:10:44.672",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615972,1763773844682,-282.804067,0.00017,2,"2025-11-22T01:10:44.682",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615973,1763773844692,-282.804067,0.00017,2,"2025-11-22T01:10:44.692",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615974,1763773844702,-151.0,0.00017,2,"2025-11-22T01:10:44.702",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615975,1763773844711,-282.804067,0.00017,2,"2025-11-22T01:10:44.711",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615976,1763773844721,-282.804067,0.00017,2,"2025-11-22T01:10:44.721",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615977,1763773844730,-151.0,0.00017,2,"2025-11-22T01:10:44.730",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615978,1763773844740,-151.0,0.00017,2,"2025-11-22T01:10:44.740",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615979,1763773844749,-151.0,0.00017,2,"2025-11-22T01:10:44.749",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615980,1763773844759,-384.714224,0.00017,2,"2025-11-22T01:10:44.759",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615981,1763773844769,-151.0,0.00017,2,"2025-11-22T01:10:44.769",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615982,1763773844778,-384.714224,0.00017,2,"2025-11-22T01:10:44.778",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615983,1763773844788,-151.0,0.00017,2,"2025-11-22T01:10:44.788",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615984,1763773844798,-151.0,0.00017,2,"2025-11-22T01:10:44.798",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615985,1763773844807,-384.714224,0.00017,2,"2025-11-22T01:10:44.807",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615986,1763773844817,-384.714224,0.00017,2,"2025-11-22T01:10:44.817",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615987,1763773844827,-151.0,0.00017,2,"2025-11-22T01:10:44.827",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615988,1763773844836,-151.0,0.00017,2,"2025-11-22T01:10:44.836",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615989,1763773844846,-151.0,0.00017,2,"2025-11-22T01:10:44.846",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615990,1763773844855,-168.0,0.0001706,2,"2025-11-22T01:10:44.855",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615991,1763773844864,-272.14,0.00017075,2,"2025-11-22T01:10:44.864",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615992,1763773844874,-642.94,0.00017075,2,"2025-11-22T01:10:44.874",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615993,1763773844884,-500.0,0.00017075,2,"2025-11-22T01:10:44.884",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615994,1763773844893,-595.37131296,0.00017075,2,"2025-11-22T01:10:44.893",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615995,1763773844903,-500.0,0.00017085,2,"2025-11-22T01:10:44.903",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615996,1763773844912,-3907.17532563,0.00017087,2,"2025-11-22T01:10:44.912",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615997,1763773844924,-2320.54967977,0.00017087,2,"2025-11-22T01:10:44.924",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615998,1763773844934,-168.0,0.00017094,2,"2025-11-22T01:10:44.934",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394615999,1763773844944,-2092.314228,0.000171,2,"2025-11-22T01:10:44.944",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616000,1763773844954,-1098.48569171,0.00017164,7,"2025-11-22T01:10:44.954",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616002,1763773844964,-168.0,0.00017176,2,"2025-11-22T01:10:44.964",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616004,1763773844976,-169.64,0.00017178,2,"2025-11-22T01:10:44.976",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616005,1763773844986,-150.0,0.00017178,2,"2025-11-22T01:10:44.986",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616006,1763773844996,-420.0,0.00017225,2,"2025-11-22T01:10:44.996",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616007,1763773845007,-3907.17532563,0.0001725,2,"2025-11-22T01:10:45.007",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616008,1763773845016,-2320.54967977,0.0001725,2,"2025-11-22T01:10:45.016",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616009,1763773845026,-168.0,0.00017326,2,"2025-11-22T01:10:45.026",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616010,1763773845036,-272.14,0.00017349,2,"2025-11-22T01:10:45.036",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616011,1763773845046,-500.0,0.00017359,2,"2025-11-22T01:10:45.046",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616012,1763773845060,-1600.0,0.00017393,2,"2025-11-22T01:10:45.060",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616013,1763773845070,-3907.17532563,0.00017412,2,"2025-11-22T01:10:45.070",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616014,1763773845079,-2320.54967977,0.00017412,2,"2025-11-22T01:10:45.079",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616015,1763773845089,-151.0,0.00017413,2,"2025-11-22T01:10:45.089",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616016,1763773845098,-151.0,0.00017413,2,"2025-11-22T01:10:45.098",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616017,1763773845109,-151.0,0.00017413,2,"2025-11-22T01:10:45.109",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616018,1763773845118,-253.085453,0.00017413,2,"2025-11-22T01:10:45.118",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616019,1763773845127,-253.085453,0.00017413,2,"2025-11-22T01:10:45.127",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616020,1763773845141,-253.085453,0.00017413,2,"2025-11-22T01:10:45.141",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616021,1763773845151,-253.085453,0.00017413,2,"2025-11-22T01:10:45.151",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616022,1763773845160,-151.0,0.00017413,2,"2025-11-22T01:10:45.160",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616023,1763773845170,-151.0,0.00017413,2,"2025-11-22T01:10:45.170",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616024,1763773845180,-151.0,0.00017413,2,"2025-11-22T01:10:45.180",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616025,1763773845189,-1216.90676,0.00017413,2,"2025-11-22T01:10:45.189",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616026,1763773845199,-1216.90676,0.00017413,2,"2025-11-22T01:10:45.199",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616027,1763773845209,-1216.90676,0.00017413,2,"2025-11-22T01:10:45.209",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616028,1763773845219,-1216.90676,0.00017413,2,"2025-11-22T01:10:45.219",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616029,1763773845229,-282.804067,0.00017413,2,"2025-11-22T01:10:45.229",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616031,1763773845238,-282.804067,0.00017413,2,"2025-11-22T01:10:45.238",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616032,1763773845327,-282.804067,0.00017413,2,"2025-11-22T01:10:45.327",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616033,1763773845336,-282.804067,0.00017413,2,"2025-11-22T01:10:45.336",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616034,1763773845346,-292.542125,0.00017413,2,"2025-11-22T01:10:45.346",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616035,1763773845355,-153.280959,0.00017413,2,"2025-11-22T01:10:45.355",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616036,1763773845364,-384.714224,0.00017413,2,"2025-11-22T01:10:45.364",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616037,1763773845374,-151.0,0.00017413,2,"2025-11-22T01:10:45.374",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616038,1763773845385,-384.714224,0.00017413,2,"2025-11-22T01:10:45.385",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616039,1763773845394,-151.0,0.00017413,2,"2025-11-22T01:10:45.394",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616040,1763773845404,-151.0,0.00017413,2,"2025-11-22T01:10:45.404",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616041,1763773845413,-384.714224,0.00017413,2,"2025-11-22T01:10:45.413",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616042,1763773845425,-384.714224,0.00017413,2,"2025-11-22T01:10:45.425",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616043,1763773845434,-151.0,0.00017413,2,"2025-11-22T01:10:45.434",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616044,1763773845444,-151.0,0.00017413,2,"2025-11-22T01:10:45.444",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616045,1763773845455,-17599.16009058,0.00017414,2,"2025-11-22T01:10:45.455",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616046,1763773845465,-151.0,0.00017422,2,"2025-11-22T01:10:45.465",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616047,1763773845474,-151.0,0.00017422,2,"2025-11-22T01:10:45.474",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616048,1763773845483,-151.0,0.00017422,2,"2025-11-22T01:10:45.483",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616049,1763773845493,-151.0,0.00017422,2,"2025-11-22T01:10:45.493",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616050,1763773845503,-151.0,0.00017422,2,"2025-11-22T01:10:45.503",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616051,1763773845513,-151.0,0.00017422,2,"2025-11-22T01:10:45.513",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616052,1763773845523,-151.0,0.00017422,2,"2025-11-22T01:10:45.523",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616053,1763773845533,-151.0,0.00017422,2,"2025-11-22T01:10:45.533",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616054,1763773845544,-958.694297,0.00017422,2,"2025-11-22T01:10:45.544",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616055,1763773845554,-958.694297,0.00017422,2,"2025-11-22T01:10:45.554",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616056,1763773845563,-958.694297,0.00017422,2,"2025-11-22T01:10:45.563",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616057,1763773845572,-958.694297,0.00017422,2,"2025-11-22T01:10:45.572",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616058,1763773845581,-151.0,0.00017422,2,"2025-11-22T01:10:45.581",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616059,1763773845591,-151.0,0.00017422,2,"2025-11-22T01:10:45.591",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616060,1763773845600,-157.552232,0.00017422,2,"2025-11-22T01:10:45.600",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616061,1763773845611,-157.552232,0.00017422,2,"2025-11-22T01:10:45.611",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616062,1763773845620,-157.552232,0.00017422,2,"2025-11-22T01:10:45.620",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616063,1763773845630,-157.552232,0.00017422,2,"2025-11-22T01:10:45.630",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616064,1763773845639,-399.773046,0.00017422,2,"2025-11-22T01:10:45.639",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616065,1763773845649,-151.0,0.00017422,2,"2025-11-22T01:10:45.649",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616066,1763773845660,-399.773046,0.00017422,2,"2025-11-22T01:10:45.660",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616067,1763773845675,-399.773046,0.00017422,2,"2025-11-22T01:10:45.675",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616068,1763773845685,-399.773046,0.00017422,2,"2025-11-22T01:10:45.685",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616069,1763773845696,-151.0,0.00017422,2,"2025-11-22T01:10:45.696",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616070,1763773845711,-607.796325,0.00017422,2,"2025-11-22T01:10:45.711",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616072,1763773845724,-151.0,0.00017422,2,"2025-11-22T01:10:45.724",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616074,1763773845735,-607.796325,0.00017422,2,"2025-11-22T01:10:45.735",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616075,1763773845745,-607.796325,0.00017422,2,"2025-11-22T01:10:45.745",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616076,1763773845755,-607.796325,0.00017422,2,"2025-11-22T01:10:45.755",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616077,1763773845766,-151.0,0.00017422,2,"2025-11-22T01:10:45.766",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616078,1763773845776,-166.66,0.00017454,2,"2025-11-22T01:10:45.776",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616079,1763773845786,-151.0,0.00017478,2,"2025-11-22T01:10:45.786",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616080,1763773845796,-151.0,0.00017478,2,"2025-11-22T01:10:45.796",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616081,1763773845806,-151.0,0.00017478,2,"2025-11-22T01:10:45.806",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616082,1763773845815,-151.0,0.00017478,2,"2025-11-22T01:10:45.815",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616083,1763773845825,-208.059428,0.00017478,2,"2025-11-22T01:10:45.825",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616084,1763773845835,-208.059428,0.00017478,2,"2025-11-22T01:10:45.835",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616085,1763773845844,-208.059428,0.00017478,2,"2025-11-22T01:10:45.844",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616086,1763773845854,-208.059428,0.00017478,2,"2025-11-22T01:10:45.854",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616087,1763773845864,-151.0,0.00017478,2,"2025-11-22T01:10:45.864",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616088,1763773845873,-1000.0,0.00017488,2,"2025-11-22T01:10:45.873",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616089,1763773845883,-426.56612961,0.00017505,2,"2025-11-22T01:10:45.883",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616090,1763773845892,-1000.0,0.00017521,2,"2025-11-22T01:10:45.892",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616091,1763773845902,-500.0,0.00017521,2,"2025-11-22T01:10:45.902",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616092,1763773845912,-168.0,0.00017563,2,"2025-11-22T01:10:45.912",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616093,1763773845925,-3907.17532563,0.00017575,2,"2025-11-22T01:10:45.925",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616094,1763773845935,-2320.54967977,0.00017575,2,"2025-11-22T01:10:45.935",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616095,1763773845945,-160.0,0.000176,2,"2025-11-22T01:10:45.945",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616096,1763773845955,-160.0,0.000176,2,"2025-11-22T01:10:45.955",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616097,1763773845965,-160.0,0.000176,2,"2025-11-22T01:10:45.965",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616098,1763773845974,-160.0,0.000176,2,"2025-11-22T01:10:45.974",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616099,1763773845984,-160.0,0.000176,2,"2025-11-22T01:10:45.984",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616100,1763773845993,-272.15,0.00017623,2,"2025-11-22T01:10:45.993",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616102,1763773846003,-666.72878,0.00017623,2,"2025-11-22T01:10:46.003",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616103,1763773846012,-500.0,0.00017623,2,"2025-11-22T01:10:46.012",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616104,1763773846025,-617.40005154,0.00017623,2,"2025-11-22T01:10:46.025",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616105,1763773846035,-500.0,0.00017633,2,"2025-11-22T01:10:46.035",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616106,1763773846044,-168.0,0.00017687,2,"2025-11-22T01:10:46.044",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616107,1763773846054,-150.0,0.00017711,2,"2025-11-22T01:10:46.054",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616108,1763773846067,-247.503,0.00017711,2,"2025-11-22T01:10:46.067",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616109,1763773846076,-150.0,0.00017711,2,"2025-11-22T01:10:46.076",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616110,1763773846085,-150.0,0.00017711,2,"2025-11-22T01:10:46.085",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616111,1763773846095,-151.243,0.00017711,2,"2025-11-22T01:10:46.095",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616112,1763773846105,-250.0,0.00017711,2,"2025-11-22T01:10:46.105",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616113,1763773846114,-162.0,0.00017711,2,"2025-11-22T01:10:46.114",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616114,1763773846123,-223.078,0.00017711,2,"2025-11-22T01:10:46.123",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616115,1763773846134,-3435.0,0.00017711,2,"2025-11-22T01:10:46.134",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616116,1763773846143,-1319.0,0.00017711,2,"2025-11-22T01:10:46.143",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616117,1763773846152,-609.0,0.00017711,2,"2025-11-22T01:10:46.152",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616118,1763773846161,-575.0,0.00017711,2,"2025-11-22T01:10:46.161",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616119,1763773846174,-1601.0,0.00017711,2,"2025-11-22T01:10:46.174",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616120,1763773846183,-822.0,0.00017711,2,"2025-11-22T01:10:46.183",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616121,1763773846193,-753.249,0.00017711,2,"2025-11-22T01:10:46.193",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616122,1763773846202,-1256.0,0.00017711,2,"2025-11-22T01:10:46.202",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616123,1763773846211,-561.0,0.00017711,2,"2025-11-22T01:10:46.211",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616124,1763773846221,-2659.0,0.00017711,2,"2025-11-22T01:10:46.221",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616125,1763773846231,-6496.0,0.00017711,2,"2025-11-22T01:10:46.231",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616126,1763773846240,-492.0,0.00017724,2,"2025-11-22T01:10:46.240",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616127,1763773846249,-3907.17532563,0.00017737,2,"2025-11-22T01:10:46.249",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616128,1763773846258,-374.28416795,0.00017737,2,"2025-11-22T01:10:46.258",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616129,1763773846324,-607.49999996,0.00017737,2,"2025-11-22T01:10:46.324",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616131,1763773847195,-150.78691541,0.00016886,2,"2025-11-22T01:10:47.195",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616132,1763773847205,-265.11875191,0.00016973,2,"2025-11-22T01:10:47.205",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616133,1763773847215,-1338.76551186,0.00017737,2,"2025-11-22T01:10:47.215",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616134,1763773847225,-300.0,0.00017801,2,"2025-11-22T01:10:47.225",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616135,1763773847234,-115.41882082,0.00017886,2,"2025-11-22T01:10:47.234",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616136,1763773847245,-172.20017095,0.00017886,2,"2025-11-22T01:10:47.245",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616137,1763773847255,-265.95185316,0.00017899,2,"2025-11-22T01:10:47.255",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616138,1763773847270,-5229.71284684,0.00017899,2,"2025-11-22T01:10:47.270",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616139,1763773847279,-199.59726,0.00017899,2,"2025-11-22T01:10:47.279",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616140,1763773847288,-151.0,0.00017899,2,"2025-11-22T01:10:47.288",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616141,1763773847298,-151.0,0.00017899,2,"2025-11-22T01:10:47.298",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616142,1763773847307,-151.0,0.00017899,2,"2025-11-22T01:10:47.307",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616143,1763773847317,-208.059428,0.00017899,2,"2025-11-22T01:10:47.317",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616144,1763773847326,-208.059428,0.00017899,2,"2025-11-22T01:10:47.326",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616145,1763773847336,-208.059428,0.00017899,2,"2025-11-22T01:10:47.336",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616146,1763773847346,-208.059428,0.00017899,2,"2025-11-22T01:10:47.346",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616147,1763773847355,-151.0,0.00017899,2,"2025-11-22T01:10:47.355",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616148,1763773847364,-151.0,0.00017899,2,"2025-11-22T01:10:47.364",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616149,1763773847373,-151.0,0.00017899,2,"2025-11-22T01:10:47.373",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616150,1763773847383,-151.0,0.00017899,2,"2025-11-22T01:10:47.383",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616151,1763773847392,-151.0,0.00017899,2,"2025-11-22T01:10:47.392",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616152,1763773847402,-151.0,0.00017899,2,"2025-11-22T01:10:47.402",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616153,1763773847411,-151.0,0.00017899,2,"2025-11-22T01:10:47.411",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616154,1763773847422,-958.694297,0.00017899,2,"2025-11-22T01:10:47.422",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616155,1763773847433,-958.694297,0.00017899,2,"2025-11-22T01:10:47.433",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616156,1763773847442,-958.694297,0.00017899,2,"2025-11-22T01:10:47.442",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616157,1763773847452,-958.694297,0.00017899,2,"2025-11-22T01:10:47.452",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616158,1763773847462,-151.0,0.00017899,2,"2025-11-22T01:10:47.462",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616159,1763773847472,-151.0,0.00017899,2,"2025-11-22T01:10:47.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616160,1763773847482,-151.0,0.00017899,2,"2025-11-22T01:10:47.482",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616161,1763773847491,-253.085453,0.00017899,2,"2025-11-22T01:10:47.491",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616162,1763773847500,-253.085453,0.00017899,2,"2025-11-22T01:10:47.500",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616163,1763773847509,-253.085453,0.00017899,2,"2025-11-22T01:10:47.509",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616164,1763773847519,-253.085453,0.00017899,2,"2025-11-22T01:10:47.519",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616165,1763773847528,-151.0,0.00017899,2,"2025-11-22T01:10:47.528",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616166,1763773847538,-151.0,0.00017899,2,"2025-11-22T01:10:47.538",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616167,1763773847547,-151.0,0.00017899,2,"2025-11-22T01:10:47.547",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616168,1763773847556,-228.315147,0.00017899,2,"2025-11-22T01:10:47.556",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616169,1763773847566,-157.552232,0.00017899,2,"2025-11-22T01:10:47.566",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616170,1763773847575,-157.552232,0.00017899,2,"2025-11-22T01:10:47.575",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616171,1763773847584,-157.552232,0.00017899,2,"2025-11-22T01:10:47.584",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616172,1763773847593,-157.552232,0.00017899,2,"2025-11-22T01:10:47.593",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616173,1763773847603,-399.773046,0.00017899,2,"2025-11-22T01:10:47.603",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616174,1763773847612,-151.0,0.00017899,2,"2025-11-22T01:10:47.612",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616175,1763773847621,-399.773046,0.00017899,2,"2025-11-22T01:10:47.621",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616176,1763773847631,-399.773046,0.00017899,2,"2025-11-22T01:10:47.631",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616177,1763773847641,-399.773046,0.00017899,2,"2025-11-22T01:10:47.641",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616178,1763773847650,-151.0,0.00017899,2,"2025-11-22T01:10:47.650",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616179,1763773847659,-607.796325,0.00017899,2,"2025-11-22T01:10:47.659",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616180,1763773847670,-607.796325,0.00017899,2,"2025-11-22T01:10:47.670",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616181,1763773847679,-607.796325,0.00017899,2,"2025-11-22T01:10:47.679",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616182,1763773847688,-607.796325,0.00017899,2,"2025-11-22T01:10:47.688",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616183,1763773847698,-1216.90676,0.00017899,2,"2025-11-22T01:10:47.698",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616184,1763773847707,-1216.90676,0.00017899,2,"2025-11-22T01:10:47.707",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616185,1763773847716,-1216.90676,0.00017899,2,"2025-11-22T01:10:47.716",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616186,1763773847725,-1216.90676,0.00017899,2,"2025-11-22T01:10:47.725",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616187,1763773847733,-282.804067,0.00017899,2,"2025-11-22T01:10:47.733",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616188,1763773847743,-278.47175077,0.00017899,2,"2025-11-22T01:10:47.743",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616189,1763773847833,-4.33231623,0.00017899,2,"2025-11-22T01:10:47.833",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616190,1763773847843,-282.804067,0.00017899,2,"2025-11-22T01:10:47.843",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616191,1763773847852,-282.804067,0.00017899,2,"2025-11-22T01:10:47.852",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616192,1763773847861,-384.714224,0.00017899,2,"2025-11-22T01:10:47.861",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616193,1763773847870,-151.0,0.00017899,2,"2025-11-22T01:10:47.870",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616194,1763773847879,-102.76037325,0.00017899,2,"2025-11-22T01:10:47.879",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616195,1763773848402,-150.78691539,0.00017224,2,"2025-11-22T01:10:48.402",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616196,1763773848412,-281.95385075,0.00017899,2,"2025-11-22T01:10:48.412",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616197,1763773848422,-151.0,0.00017899,2,"2025-11-22T01:10:48.422",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616198,1763773848431,-151.0,0.00017899,2,"2025-11-22T01:10:48.431",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616199,1763773848441,-149.83709037,0.00017899,2,"2025-11-22T01:10:48.441",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616200,1763773848452,-234.87713363,0.00017899,2,"2025-11-22T01:10:48.452",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616201,1763773848461,-384.714224,0.00017899,2,"2025-11-22T01:10:48.461",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616202,1763773848471,-160.0,0.000179,3,"2025-11-22T01:10:48.471",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616203,1763773848481,-158.00863237,0.000179,3,"2025-11-22T01:10:48.481",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616204,1763773848496,-1.99136763,0.000179,3,"2025-11-22T01:10:48.496",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616205,1763773848507,-160.0,0.000179,3,"2025-11-22T01:10:48.507",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616206,1763773848517,-160.0,0.000179,3,"2025-11-22T01:10:48.517",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616207,1763773848526,-3907.17532563,0.000179,2,"2025-11-22T01:10:48.526",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616208,1763773848536,-2320.54967977,0.000179,2,"2025-11-22T01:10:48.536",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616209,1763773848545,-211.31993203,0.000179,2,"2025-11-22T01:10:48.545",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616210,1763773848555,-110.36369494,0.000179,2,"2025-11-22T01:10:48.555",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616211,1763774047025,168.72,0.00012406,2,"2025-11-22T01:14:07.025",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616213,1763774284566,1050.35,0.00019178,30,"2025-11-22T01:18:04.566",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616216,1763774824252,1000.0,0.00013699,2,"2025-11-22T01:27:04.252",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616233,1763775031757,-1500.0,0.00015587,2,"2025-11-22T01:30:31.757",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616235,1763775031767,-184.78318829,0.0001561,2,"2025-11-22T01:30:31.767",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616237,1763775031777,-180.27654404,0.0001571,2,"2025-11-22T01:30:31.777",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616240,1763775031788,-1873.92,0.0001571,2,"2025-11-22T01:30:31.788",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616242,1763775031799,-578.20924308,0.00015969,2,"2025-11-22T01:30:31.799",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616244,1763775031808,-166.66,0.00015973,2,"2025-11-22T01:30:31.808",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616246,1763775031818,-150.78691539,0.00016137,2,"2025-11-22T01:30:31.818",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616248,1763775031827,-150.0,0.000162,2,"2025-11-22T01:30:31.827",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616250,1763775031836,-150.0,0.000162,2,"2025-11-22T01:30:31.836",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616251,1763775031845,-150.0,0.000162,2,"2025-11-22T01:30:31.845",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616253,1763775031855,-150.0,0.000162,2,"2025-11-22T01:30:31.855",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616256,1763775031864,-209.79454154,0.00016233,2,"2025-11-22T01:30:31.864",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616258,1763775031874,-1200.0,0.00016235,2,"2025-11-22T01:30:31.874",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616260,1763775031884,-300.0,0.00016235,2,"2025-11-22T01:30:31.884",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616262,1763775031894,-550.0,0.00016235,2,"2025-11-22T01:30:31.894",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616265,1763775031908,-229818.07853083,0.00016236,2,"2025-11-22T01:30:31.908",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616268,1763775031919,-90911.77993878,0.00016236,2,"2025-11-22T01:30:31.919",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616271,1763775031930,-101762.40020823,0.00016236,2,"2025-11-22T01:30:31.930",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616274,1763775031942,-88484.10223923,0.00016236,2,"2025-11-22T01:30:31.942",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616276,1763775031952,-315.58304838,0.00016236,2,"2025-11-22T01:30:31.952",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616279,1763775031964,-684.40695162,0.00016236,2,"2025-11-22T01:30:31.964",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616347,1763775037617,-14658.0739438,0.00016236,2,"2025-11-22T01:30:37.617",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616348,1763775037631,-364.04984042,0.00016236,2,"2025-11-22T01:30:37.631",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616349,1763775037645,-1661.564946,0.00016236,2,"2025-11-22T01:30:37.645",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616350,1763775037661,-435.0150005,0.00016236,2,"2025-11-22T01:30:37.661",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616351,1763775037676,-544.38170658,0.00016236,2,"2025-11-22T01:30:37.676",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616352,1763775037750,-18703.15457246,0.00016236,2,"2025-11-22T01:30:37.750",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616360,1763775039611,-500.0,0.00016236,2,"2025-11-22T01:30:39.611",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616361,1763775039626,-256.640002,0.00016236,2,"2025-11-22T01:30:39.626",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616362,1763775039640,-58222.83698295,0.00016236,2,"2025-11-22T01:30:39.640",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616363,1763775039657,-1108.48712407,0.00016236,2,"2025-11-22T01:30:39.657",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616364,1763775039671,-293.514003,0.00016236,2,"2025-11-22T01:30:39.671",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616365,1763775039685,-10078.75992589,0.00016236,2,"2025-11-22T01:30:39.685",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616366,1763775039699,-325.929999,0.00016236,2,"2025-11-22T01:30:39.699",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616367,1763775039712,-290.65933611,0.00016236,2,"2025-11-22T01:30:39.712",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616368,1763775039725,-1042.65520208,0.00016236,2,"2025-11-22T01:30:39.725",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616369,1763775039740,-547.42060492,0.00016236,2,"2025-11-22T01:30:39.740",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616370,1763775039791,-70948.75059315,0.00016236,2,"2025-11-22T01:30:39.791",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616371,1763775039805,-1000.0,0.00016237,2,"2025-11-22T01:30:39.805",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616372,1763775039817,-354.9,0.000163,2,"2025-11-22T01:30:39.817",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616373,1763775039830,-184.78318828,0.00016316,2,"2025-11-22T01:30:39.830",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616374,1763775039842,-277.35679052,0.00016317,2,"2025-11-22T01:30:39.842",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616375,1763775039855,-150.99,0.00016325,2,"2025-11-22T01:30:39.855",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616376,1763775039867,-875.78,0.00016325,2,"2025-11-22T01:30:39.867",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616377,1763775039879,-999.99,0.00016325,2,"2025-11-22T01:30:39.879",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616378,1763775039891,-9999.99,0.00016325,2,"2025-11-22T01:30:39.891",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616379,1763775039902,-500.0,0.00016327,2,"2025-11-22T01:30:39.902",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616380,1763775039916,-159.47304663,0.00016327,2,"2025-11-22T01:30:39.916",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616381,1763775039928,-500.0,0.00016327,2,"2025-11-22T01:30:39.928",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616382,1763775039940,-574.12855637,0.00016327,2,"2025-11-22T01:30:39.940",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616383,1763775039953,-500.0,0.00016327,2,"2025-11-22T01:30:39.953",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616384,1763775039965,-500.0,0.00016327,2,"2025-11-22T01:30:39.965",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616385,1763775039976,-500.0,0.00016327,2,"2025-11-22T01:30:39.976",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616386,1763775039988,-500.0,0.00016327,2,"2025-11-22T01:30:39.988",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616387,1763775039999,-500.0,0.00016327,2,"2025-11-22T01:30:39.999",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616388,1763775040011,-500.0,0.00016327,2,"2025-11-22T01:30:40.011",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616389,1763775040022,-500.0,0.00016327,2,"2025-11-22T01:30:40.022",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616390,1763775040034,-500.0,0.00016327,2,"2025-11-22T01:30:40.034",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616391,1763775040045,-500.0,0.00016327,2,"2025-11-22T01:30:40.045",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616392,1763775040056,-500.0,0.00016327,2,"2025-11-22T01:30:40.056",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616393,1763775040068,-620.0,0.00016327,2,"2025-11-22T01:30:40.068",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616394,1763775040080,-500.0,0.00016327,2,"2025-11-22T01:30:40.080",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616395,1763775040091,-500.0,0.00016327,2,"2025-11-22T01:30:40.091",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616396,1763775040104,-500.0,0.00016327,2,"2025-11-22T01:30:40.104",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616397,1763775040115,-500.0,0.00016327,2,"2025-11-22T01:30:40.115",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616398,1763775040127,-500.0,0.00016327,2,"2025-11-22T01:30:40.127",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616399,1763775040139,-500.0,0.00016327,2,"2025-11-22T01:30:40.139",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616400,1763775040151,-500.0,0.00016327,2,"2025-11-22T01:30:40.151",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616401,1763775040164,-500.0,0.00016327,2,"2025-11-22T01:30:40.164",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616402,1763775040176,-500.0,0.00016327,2,"2025-11-22T01:30:40.176",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616403,1763775040186,-500.0,0.00016327,2,"2025-11-22T01:30:40.186",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616404,1763775040198,-500.0,0.00016327,2,"2025-11-22T01:30:40.198",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616405,1763775040209,-500.0,0.00016327,2,"2025-11-22T01:30:40.209",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616406,1763775040221,-500.0,0.00016327,2,"2025-11-22T01:30:40.221",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616407,1763775040232,-500.0,0.00016327,2,"2025-11-22T01:30:40.232",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616408,1763775040244,-500.0,0.00016327,2,"2025-11-22T01:30:40.244",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616409,1763775040255,-500.0,0.00016327,2,"2025-11-22T01:30:40.255",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616410,1763775040266,-500.0,0.00016327,2,"2025-11-22T01:30:40.266",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616411,1763775040278,-369.06807169,0.00016327,2,"2025-11-22T01:30:40.278",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616412,1763775040334,-130.93192831,0.00016327,2,"2025-11-22T01:30:40.334",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616413,1763775040345,-500.0,0.00016327,2,"2025-11-22T01:30:40.345",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616414,1763775040357,-500.0,0.00016327,2,"2025-11-22T01:30:40.357",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616415,1763775040368,-286.56807173,0.00016327,2,"2025-11-22T01:30:40.368",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616416,1763775040409,-434.55958362,0.00016327,2,"2025-11-22T01:30:40.409",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616417,1763775040421,-500.0,0.00016327,2,"2025-11-22T01:30:40.421",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616418,1763775040433,-500.0,0.00016327,2,"2025-11-22T01:30:40.433",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616419,1763775040448,-545.147,0.00016334,2,"2025-11-22T01:30:40.448",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616420,1763775040460,-415.80088405,0.00016336,2,"2025-11-22T01:30:40.460",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616421,1763775040472,-200.0,0.00016336,2,"2025-11-22T01:30:40.472",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616422,1763775040484,-500.0,0.00016336,2,"2025-11-22T01:30:40.484",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616423,1763775040496,-500.0,0.00016336,2,"2025-11-22T01:30:40.496",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616424,1763775040508,-452.94568118,0.00016336,2,"2025-11-22T01:30:40.508",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616425,1763775040523,-500.0,0.00016336,2,"2025-11-22T01:30:40.523",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616426,1763775040534,-500.0,0.00016336,2,"2025-11-22T01:30:40.534",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616427,1763775040544,-500.0,0.00016336,2,"2025-11-22T01:30:40.544",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616428,1763775040554,-500.0,0.00016336,2,"2025-11-22T01:30:40.554",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616429,1763775040563,-500.0,0.00016336,2,"2025-11-22T01:30:40.563",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616430,1763775040573,-500.0,0.00016336,2,"2025-11-22T01:30:40.573",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616431,1763775040583,-500.0,0.00016336,2,"2025-11-22T01:30:40.583",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616432,1763775040592,-500.0,0.00016336,2,"2025-11-22T01:30:40.592",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616433,1763775041071,-500.0,0.00016336,2,"2025-11-22T01:30:41.071",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616434,1763775041103,-500.0,0.00016336,2,"2025-11-22T01:30:41.103",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616435,1763775041128,-342.13258469,0.00016336,2,"2025-11-22T01:30:41.128",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616436,1763775041139,-157.08619983,0.00016336,2,"2025-11-22T01:30:41.139",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616437,1763775041148,-500.0,0.00016336,2,"2025-11-22T01:30:41.148",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616438,1763775041159,-500.0,0.00016336,2,"2025-11-22T01:30:41.159",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616439,1763775041170,-500.0,0.00016336,2,"2025-11-22T01:30:41.170",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616440,1763775041180,-500.0,0.00016336,2,"2025-11-22T01:30:41.180",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616441,1763775041189,-535.22561478,0.00016336,2,"2025-11-22T01:30:41.189",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616442,1763775041199,-603.46,0.00016336,2,"2025-11-22T01:30:41.199",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616443,1763775041208,-603.46,0.00016336,2,"2025-11-22T01:30:41.208",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616444,1763775041218,-603.46,0.00016336,2,"2025-11-22T01:30:41.218",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616445,1763775041227,-200.0,0.00016373,2,"2025-11-22T01:30:41.227",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616446,1763775041236,-1421.55673315,0.00016416,2,"2025-11-22T01:30:41.236",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616456,1763775043146,-5542.28086562,0.00016416,2,"2025-11-22T01:30:43.146",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616457,1763775043159,-2310.96264263,0.00016416,2,"2025-11-22T01:30:43.159",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616458,1763775043168,-500.0,0.00016438,2,"2025-11-22T01:30:43.168",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616459,1763775043178,-429.95,0.00016538,2,"2025-11-22T01:30:43.178",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616460,1763775043187,-2807.08,0.00016538,2,"2025-11-22T01:30:43.187",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616461,1763775043196,-999.0,0.0001655,3,"2025-11-22T01:30:43.196",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616462,1763775043206,-1043.62,0.00016597,2,"2025-11-22T01:30:43.206",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616463,1763775043216,-218.82,0.00016611,2,"2025-11-22T01:30:43.216",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616464,1763775043226,-166.66,0.00016632,2,"2025-11-22T01:30:43.226",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616465,1763775043235,-250.0,0.00016675,2,"2025-11-22T01:30:43.235",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616466,1763775043245,-500.0,0.00016712,2,"2025-11-22T01:30:43.245",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616467,1763775043254,-150.0,0.00016778,2,"2025-11-22T01:30:43.254",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616468,1763775043263,-550.79,0.00016778,2,"2025-11-22T01:30:43.263",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616469,1763775043273,-595.37131296,0.00016875,2,"2025-11-22T01:30:43.273",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616470,1763775043282,-328.14604441,0.00016875,2,"2025-11-22T01:30:43.282",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616471,1763775043294,-171.85395559,0.00016875,2,"2025-11-22T01:30:43.294",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616472,1763775043303,-642.94,0.00016875,2,"2025-11-22T01:30:43.303",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616473,1763775043313,-500.0,0.00016986,2,"2025-11-22T01:30:43.313",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616474,1763775043322,-2000.0,0.00017,2,"2025-11-22T01:30:43.322",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616475,1763775043331,-300.0,0.00017012,2,"2025-11-22T01:30:43.331",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616476,1763775043341,-417.25,0.00017178,2,"2025-11-22T01:30:43.341",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616477,1763775043351,-177.54,0.00017178,2,"2025-11-22T01:30:43.351",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616478,1763775043360,-210.41604441,0.0001726,2,"2025-11-22T01:30:43.360",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616479,1763775045615,-254.0230584,0.0001726,2,"2025-11-22T01:30:45.615",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616480,1763775045913,-35.56089719,0.0001726,2,"2025-11-22T01:30:45.913",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616481,1763775045923,-331.58,0.0001726,2,"2025-11-22T01:30:45.923",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616482,1763775045932,-172.23,0.0001726,2,"2025-11-22T01:30:45.932",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616483,1763775045941,-150.64,0.0001726,2,"2025-11-22T01:30:45.941",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616484,1763775045951,-166.66,0.00017291,2,"2025-11-22T01:30:45.951",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616485,1763775045960,-500.0,0.00017297,2,"2025-11-22T01:30:45.960",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616486,1763775045969,-500.0,0.00017297,2,"2025-11-22T01:30:45.969",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616487,1763775045979,-200.0,0.00017297,2,"2025-11-22T01:30:45.979",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616488,1763775045988,-617.40005154,0.00017423,2,"2025-11-22T01:30:45.988",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616489,1763775045997,-137.64405127,0.00017423,2,"2025-11-22T01:30:45.997",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616490,1763775046009,-272.47380231,0.00017423,2,"2025-11-22T01:30:46.009",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616498,1763775063360,480.48641981,0.00018999,14,"2025-11-22T01:31:03.360",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616502,1763775304008,-1200.0,0.00016135,2,"2025-11-22T01:35:04.008",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616503,1763775304031,-1000.0,0.00016136,2,"2025-11-22T01:35:04.031",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616504,1763775304058,-737800.0,0.00016136,2,"2025-11-22T01:35:04.058",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616685,1763776087211,1042.883589,0.00022,30,"2025-11-22T01:48:07.211",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616702,1763776231648,-270.40085384,0.000161,2,"2025-11-22T01:50:31.648",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616704,1763776231658,-935.91794122,0.00016135,2,"2025-11-22T01:50:31.658",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616708,1763776231703,-264.08205878,0.00016135,2,"2025-11-22T01:50:31.703",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616709,1763776231713,-28.89522812,0.00016136,2,"2025-11-22T01:50:31.713",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616710,1763776231849,-557.15777188,0.00016136,2,"2025-11-22T01:50:31.849",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616711,1763776231858,-300.0,0.00016155,2,"2025-11-22T01:50:31.858",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616712,1763776231868,-300.0,0.00016155,2,"2025-11-22T01:50:31.868",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616713,1763776231879,-3015.76021018,0.00016156,2,"2025-11-22T01:50:31.879",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616714,1763776231962,-5801.04184092,0.00016156,2,"2025-11-22T01:50:31.962",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616715,1763776231971,-1332.6052215,0.00016156,2,"2025-11-22T01:50:31.971",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616716,1763776231981,-2554.62479761,0.00016156,2,"2025-11-22T01:50:31.981",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616717,1763776231994,-0.69579059,0.00016156,2,"2025-11-22T01:50:31.994",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616718,1763776232003,-201.19323684,0.00016199,2,"2025-11-22T01:50:32.003",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616720,1763776232013,-431.5775099,0.00016199,2,"2025-11-22T01:50:32.013",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616722,1763776232022,-15.72923961,0.00016199,2,"2025-11-22T01:50:32.022",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616724,1763776232033,-203.48704231,0.00016199,2,"2025-11-22T01:50:32.033",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616727,1763776232042,-190.07320343,0.00016199,2,"2025-11-22T01:50:32.042",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616761,1763776245766,-17.14300263,0.00016199,2,"2025-11-22T01:50:45.766",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616762,1763776245776,-500.0,0.00016199,2,"2025-11-22T01:50:45.776",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616763,1763776245786,-500.0,0.00016199,2,"2025-11-22T01:50:45.786",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616764,1763776245796,-388.82780986,0.00016199,2,"2025-11-22T01:50:45.796",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616765,1763776245887,-111.17219014,0.00016199,2,"2025-11-22T01:50:45.887",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616766,1763776245897,-500.0,0.00016199,2,"2025-11-22T01:50:45.897",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616767,1763776245906,-109.12780983,0.00016199,2,"2025-11-22T01:50:45.906",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616768,1763776246098,-390.87219017,0.00016199,2,"2025-11-22T01:50:46.098",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616769,1763776246108,-450.26588264,0.00016199,2,"2025-11-22T01:50:46.108",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616772,1763776631256,500.0,0.00014831,2,"2025-11-22T01:57:11.256",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616773,1763776642516,3000.0,0.00022,30,"2025-11-22T01:57:22.516",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616774,1763776665517,3000.0,0.00022,30,"2025-11-22T01:57:45.517",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616782,1763777085640,997.83,0.00019178,30,"2025-11-22T02:04:45.640",0.00041975,70.22,0.9598916742673125,4801079696.971832]
[394616783,1763777175595,150.0,0.00016084,120,"2025-11-22T02:06:15.595",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616806,1763777431867,-999.0,0.000154,3,"2025-11-22T02:10:31.867",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616807,1763777431877,-24.14353859,0.00015416,2,"2025-11-22T02:10:31.877",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616808,1763777431922,-213.94270671,0.00015416,2,"2025-11-22T02:10:31.922",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616809,1763777431931,-1000.0,0.00015432,2,"2025-11-22T02:10:31.931",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616810,1763777431941,-200.0,0.00015432,2,"2025-11-22T02:10:31.941",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616811,1763777431950,-1200.0,0.00015536,2,"2025-11-22T02:10:31.950",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616812,1763777431959,-300.0,0.00015537,2,"2025-11-22T02:10:31.959",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616813,1763777431969,-300.0,0.00015537,2,"2025-11-22T02:10:31.969",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616814,1763777431978,-300.0,0.00015537,2,"2025-11-22T02:10:31.978",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616815,1763777431988,-166.66,0.00015538,2,"2025-11-22T02:10:31.988",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616816,1763777431997,-500.0,0.00015538,2,"2025-11-22T02:10:31.997",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616817,1763777432006,-500.0,0.00015538,2,"2025-11-22T02:10:32.006",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616818,1763777432016,-500.0,0.00015538,2,"2025-11-22T02:10:32.016",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616819,1763777432024,-500.0,0.00015538,2,"2025-11-22T02:10:32.024",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616820,1763777432034,-500.0,0.00015538,2,"2025-11-22T02:10:32.034",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616821,1763777432043,-500.0,0.00015538,2,"2025-11-22T02:10:32.043",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616822,1763777432052,-500.0,0.00015538,2,"2025-11-22T02:10:32.052",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616823,1763777432061,-500.0,0.00015538,2,"2025-11-22T02:10:32.061",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616824,1763777432071,-500.0,0.00015538,2,"2025-11-22T02:10:32.071",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616825,1763777432080,-500.0,0.00015538,2,"2025-11-22T02:10:32.080",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616826,1763777432089,-500.0,0.00015538,2,"2025-11-22T02:10:32.089",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616827,1763777432098,-500.0,0.00015538,2,"2025-11-22T02:10:32.098",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616828,1763777432107,-219.39729329,0.00015538,2,"2025-11-22T02:10:32.107",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616829,1763777432119,-280.60270671,0.00015538,2,"2025-11-22T02:10:32.119",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616830,1763777432128,-385.39729329,0.00015538,2,"2025-11-22T02:10:32.128",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616832,1763777432140,-114.60270671,0.00015538,2,"2025-11-22T02:10:32.140",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616834,1763777432150,-500.0,0.00015538,2,"2025-11-22T02:10:32.150",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616836,1763777432159,-500.0,0.00015538,2,"2025-11-22T02:10:32.159",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616838,1763777432168,-500.0,0.00015538,2,"2025-11-22T02:10:32.168",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616840,1763777432177,-500.0,0.00015538,2,"2025-11-22T02:10:32.177",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616842,1763777432186,-500.0,0.00015538,2,"2025-11-22T02:10:32.186",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616844,1763777432195,-500.0,0.00015538,2,"2025-11-22T02:10:32.195",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616846,1763777432204,-500.0,0.00015538,2,"2025-11-22T02:10:32.204",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616848,1763777432213,-500.0,0.00015538,2,"2025-11-22T02:10:32.213",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616850,1763777432223,-500.0,0.00015538,2,"2025-11-22T02:10:32.223",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616852,1763777432232,-500.0,0.00015538,2,"2025-11-22T02:10:32.232",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616855,1763777432245,-500.0,0.00015538,2,"2025-11-22T02:10:32.245",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616858,1763777432254,-500.0,0.00015538,2,"2025-11-22T02:10:32.254",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616860,1763777432262,-500.0,0.00015538,2,"2025-11-22T02:10:32.262",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616862,1763777432271,-500.0,0.00015538,2,"2025-11-22T02:10:32.271",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616864,1763777432281,-500.0,0.00015538,2,"2025-11-22T02:10:32.281",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616866,1763777432290,-500.0,0.00015538,2,"2025-11-22T02:10:32.290",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616868,1763777432299,-500.0,0.00015538,2,"2025-11-22T02:10:32.299",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616870,1763777432308,-500.0,0.00015538,2,"2025-11-22T02:10:32.308",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616872,1763777432318,-500.0,0.00015538,2,"2025-11-22T02:10:32.318",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616874,1763777432327,-500.0,0.00015538,2,"2025-11-22T02:10:32.327",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616876,1763777432336,-500.0,0.00015538,2,"2025-11-22T02:10:32.336",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616878,1763777432345,-500.0,0.00015538,2,"2025-11-22T02:10:32.345",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616880,1763777432354,-500.0,0.00015538,2,"2025-11-22T02:10:32.354",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616882,1763777432363,-250.0,0.00015732,2,"2025-11-22T02:10:32.363",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616884,1763777432372,-166.66,0.00015865,2,"2025-11-22T02:10:32.372",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616886,1763777432386,-341.33758,0.0001604,2,"2025-11-22T02:10:32.386",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616888,1763777432395,-200.0,0.00016062,2,"2025-11-22T02:10:32.395",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616890,1763777432404,-150.0,0.00016084,2,"2025-11-22T02:10:32.404",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394616892,1763777432413,-5168.89195178,0.00016099,2,"2025-11-22T02:10:32.413",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617036,1763777438572,-1318.6106491,0.00016099,2,"2025-11-22T02:10:38.572",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617038,1763777438584,-1972.78274802,0.00016099,2,"2025-11-22T02:10:38.584",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617063,1763777439989,-1555.6694955,0.00016099,2,"2025-11-22T02:10:39.989",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617064,1763777440043,-1087.8115798,0.00016099,2,"2025-11-22T02:10:40.043",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617085,1763777444079,-1115.23961659,0.00016099,2,"2025-11-22T02:10:44.079",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617087,1763777446077,-647.67,0.00016099,2,"2025-11-22T02:10:46.077",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617088,1763777466284,161.21,0.000215,120,"2025-11-22T02:11:06.284",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617094,1763778068263,300.0,0.00022,30,"2025-11-22T02:21:08.263",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617208,1763778448492,500.0,0.00017,30,"2025-11-22T02:27:28.492",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617214,1763778545740,1481.51,0.00022,30,"2025-11-22T02:29:05.740",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617223,1763778632097,-1600.0,0.00015408,2,"2025-11-22T02:30:32.097",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617225,1763778632107,-300.0,0.00015777,2,"2025-11-22T02:30:32.107",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617227,1763778632117,-4068.1070138,0.00015778,2,"2025-11-22T02:30:32.117",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617230,1763778632127,-17180.66396601,0.00015778,2,"2025-11-22T02:30:32.127",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617232,1763778632267,-297.13635542,0.00015778,2,"2025-11-22T02:30:32.267",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617233,1763778632279,-338.26404107,0.00015778,2,"2025-11-22T02:30:32.279",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617234,1763778632288,-541.52,0.000158,2,"2025-11-22T02:30:32.288",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617235,1763778632302,-235.71595893,0.00016099,2,"2025-11-22T02:30:32.302",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617242,1763778638174,-48.73202107,0.00016099,2,"2025-11-22T02:30:38.174",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617243,1763778638185,-2711.07855855,0.000161,2,"2025-11-22T02:30:38.185",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617244,1763778638194,-347.42949003,0.000161,2,"2025-11-22T02:30:38.194",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617245,1763778638204,-218.82,0.00016131,2,"2025-11-22T02:30:38.204",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617246,1763778638214,-304.26,0.00016131,2,"2025-11-22T02:30:38.214",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617247,1763778638223,-150.0,0.00016131,2,"2025-11-22T02:30:38.223",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617248,1763778638233,-152.0,0.00016146,2,"2025-11-22T02:30:38.233",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617249,1763778638242,-1089.25736717,0.00016147,2,"2025-11-22T02:30:38.242",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617250,1763778638254,-1316.99981293,0.00016147,2,"2025-11-22T02:30:38.254",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617251,1763778638263,-468.842,0.00016156,2,"2025-11-22T02:30:38.263",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617252,1763778638272,-166.66,0.00016192,2,"2025-11-22T02:30:38.272",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617253,1763778638282,-500.0,0.00016199,2,"2025-11-22T02:30:38.282",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617254,1763778638292,-500.0,0.00016199,2,"2025-11-22T02:30:38.292",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617255,1763778638301,-500.0,0.00016199,2,"2025-11-22T02:30:38.301",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617256,1763778638311,-158.9014965,0.000162,2,"2025-11-22T02:30:38.311",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617257,1763778638321,-162.95104737,0.000162,2,"2025-11-22T02:30:38.321",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617258,1763778638335,-235.0127,0.00016238,2,"2025-11-22T02:30:38.335",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617259,1763778638344,-922.7849433,0.00016238,2,"2025-11-22T02:30:38.344",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617260,1763778638356,-5004.35725198,0.00016238,2,"2025-11-22T02:30:38.356",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617261,1763778638400,-545.44734142,0.00016238,2,"2025-11-22T02:30:38.400",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617262,1763778638421,-20600.7819633,0.00016238,2,"2025-11-22T02:30:38.421",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617263,1763778638430,-165.88492838,0.00016273,2,"2025-11-22T02:30:38.430",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617264,1763778638440,-159.82144146,0.00016273,2,"2025-11-22T02:30:38.440",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617265,1763778638449,-300.56667736,0.00016273,2,"2025-11-22T02:30:38.449",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617266,1763778638458,-151.0,0.00016329,2,"2025-11-22T02:30:38.458",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617268,1763778638468,-292.32607644,0.00016329,2,"2025-11-22T02:30:38.468",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617269,1763778638478,-221.12911654,0.00016329,2,"2025-11-22T02:30:38.478",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617270,1763778638488,-154.74837763,0.00016333,2,"2025-11-22T02:30:38.488",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617271,1763778638498,-344.82368001,0.00016335,2,"2025-11-22T02:30:38.498",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617272,1763778638507,-235.08542843,0.00016335,2,"2025-11-22T02:30:38.507",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617273,1763778638517,-198.09216672,0.00016335,2,"2025-11-22T02:30:38.517",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617274,1763778638526,-500.0,0.00016335,2,"2025-11-22T02:30:38.526",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617275,1763778638535,-500.0,0.00016335,2,"2025-11-22T02:30:38.535",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617276,1763778638544,-500.0,0.00016335,2,"2025-11-22T02:30:38.544",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617277,1763778638554,-500.0,0.00016335,2,"2025-11-22T02:30:38.554",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617278,1763778638563,-500.0,0.00016335,2,"2025-11-22T02:30:38.563",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617279,1763778638572,-500.0,0.00016335,2,"2025-11-22T02:30:38.572",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617280,1763778638581,-500.0,0.00016335,2,"2025-11-22T02:30:38.581",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617281,1763778638591,-500.0,0.00016335,2,"2025-11-22T02:30:38.591",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617282,1763778638605,-500.0,0.00016335,2,"2025-11-22T02:30:38.605",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617283,1763778638616,-500.0,0.00016335,2,"2025-11-22T02:30:38.616",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617284,1763778638625,-500.0,0.00016335,2,"2025-11-22T02:30:38.625",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617285,1763778638634,-598.65583668,0.00016335,2,"2025-11-22T02:30:38.634",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617286,1763778638644,-500.0,0.00016335,2,"2025-11-22T02:30:38.644",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617287,1763778638655,-500.0,0.00016335,2,"2025-11-22T02:30:38.655",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617288,1763778638664,-500.0,0.00016335,2,"2025-11-22T02:30:38.664",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617289,1763778638673,-500.0,0.00016335,2,"2025-11-22T02:30:38.673",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617290,1763778638682,-500.0,0.00016335,2,"2025-11-22T02:30:38.682",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617291,1763778638692,-500.0,0.00016335,2,"2025-11-22T02:30:38.692",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617292,1763778638704,-500.0,0.00016335,2,"2025-11-22T02:30:38.704",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617293,1763778638714,-500.0,0.00016335,2,"2025-11-22T02:30:38.714",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617294,1763778638723,-500.0,0.00016335,2,"2025-11-22T02:30:38.723",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617295,1763778638732,-500.0,0.00016335,2,"2025-11-22T02:30:38.732",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617296,1763778638741,-500.0,0.00016335,2,"2025-11-22T02:30:38.741",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617297,1763778638751,-500.0,0.00016335,2,"2025-11-22T02:30:38.751",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617298,1763778638760,-500.0,0.00016335,2,"2025-11-22T02:30:38.760",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617299,1763778638769,-500.0,0.00016335,2,"2025-11-22T02:30:38.769",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617300,1763778638779,-500.0,0.00016335,2,"2025-11-22T02:30:38.779",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617301,1763778638788,-500.0,0.00016335,2,"2025-11-22T02:30:38.788",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617302,1763778638797,-500.0,0.00016335,2,"2025-11-22T02:30:38.797",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617303,1763778638807,-500.0,0.00016335,2,"2025-11-22T02:30:38.807",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617304,1763778638816,-500.0,0.00016335,2,"2025-11-22T02:30:38.816",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617305,1763778638825,-500.0,0.00016335,2,"2025-11-22T02:30:38.825",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617306,1763778638834,-500.0,0.00016335,2,"2025-11-22T02:30:38.834",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617307,1763778638844,-500.0,0.00016335,2,"2025-11-22T02:30:38.844",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617308,1763778638853,-500.0,0.00016335,2,"2025-11-22T02:30:38.853",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617309,1763778638862,-500.0,0.00016335,2,"2025-11-22T02:30:38.862",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617310,1763778638872,-500.0,0.00016335,2,"2025-11-22T02:30:38.872",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617311,1763778638882,-500.0,0.00016335,2,"2025-11-22T02:30:38.882",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617312,1763778638891,-500.0,0.00016335,2,"2025-11-22T02:30:38.891",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617313,1763778638900,-500.0,0.00016335,2,"2025-11-22T02:30:38.900",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617314,1763778638910,-500.0,0.00016335,2,"2025-11-22T02:30:38.910",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617315,1763778638920,-500.0,0.00016335,2,"2025-11-22T02:30:38.920",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617316,1763778638929,-500.0,0.00016335,2,"2025-11-22T02:30:38.929",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617317,1763778638938,-500.0,0.00016335,2,"2025-11-22T02:30:38.938",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617318,1763778638948,-500.0,0.00016335,2,"2025-11-22T02:30:38.948",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617319,1763778638958,-500.0,0.00016335,2,"2025-11-22T02:30:38.958",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617320,1763778638967,-500.0,0.00016335,2,"2025-11-22T02:30:38.967",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617321,1763778638977,-500.0,0.00016335,2,"2025-11-22T02:30:38.977",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617322,1763778638987,-500.0,0.00016335,2,"2025-11-22T02:30:38.987",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617323,1763778638998,-500.0,0.00016335,2,"2025-11-22T02:30:38.998",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617324,1763778639007,-500.0,0.00016337,2,"2025-11-22T02:30:39.007",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617325,1763778639017,-306.01463586,0.00016337,2,"2025-11-22T02:30:39.017",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617326,1763778639027,-183.15845616,0.00016337,2,"2025-11-22T02:30:39.027",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617327,1763778639037,-429.75807354,0.00016337,2,"2025-11-22T02:30:39.037",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617328,1763778639047,-195.16893608,0.00016337,2,"2025-11-22T02:30:39.047",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617329,1763778639057,-10291.46931648,0.00016338,2,"2025-11-22T02:30:39.057",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617330,1763778639069,-339907.62724743,0.00016338,2,"2025-11-22T02:30:39.069",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617331,1763778639081,-133128.41463468,0.00016338,2,"2025-11-22T02:30:39.081",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617332,1763778639092,-163473.40044476,0.00016338,2,"2025-11-22T02:30:39.092",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617333,1763778639103,-1302.1212464,0.00016338,2,"2025-11-22T02:30:39.103",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617348,1763778640841,-851.30059166,0.00016338,2,"2025-11-22T02:30:40.841",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617349,1763778640852,-111045.66651859,0.00016338,2,"2025-11-22T02:30:40.852",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617350,1763778640861,-507.04393163,0.00016373,2,"2025-11-22T02:30:40.861",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617351,1763778640870,-503.24585391,0.00016373,2,"2025-11-22T02:30:40.870",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617352,1763778640879,-558.3637752,0.00016373,2,"2025-11-22T02:30:40.879",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617353,1763778640888,-501.82898395,0.00016373,2,"2025-11-22T02:30:40.888",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617354,1763778640896,-171.28775345,0.00016373,2,"2025-11-22T02:30:40.896",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617355,1763778640906,-502.4863284,0.00016373,2,"2025-11-22T02:30:40.906",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617356,1763778640915,-507.61746335,0.00016373,2,"2025-11-22T02:30:40.915",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617357,1763778640924,-502.54769164,0.00016373,2,"2025-11-22T02:30:40.924",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617358,1763778640933,-507.1683259,0.00016373,2,"2025-11-22T02:30:40.933",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617359,1763778640942,-500.49742426,0.00016373,2,"2025-11-22T02:30:40.942",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617360,1763778640951,-502.95819113,0.00016373,2,"2025-11-22T02:30:40.951",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617361,1763778640960,-489.67100175,0.00016373,2,"2025-11-22T02:30:40.960",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617362,1763778640969,-505.24523327,0.00016373,2,"2025-11-22T02:30:40.969",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617363,1763778640979,-501.39369144,0.00016373,2,"2025-11-22T02:30:40.979",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617364,1763778640988,-1852.42,0.00016383,2,"2025-11-22T02:30:40.988",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617365,1763778640997,-1210.76,0.000164,2,"2025-11-22T02:30:40.997",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617366,1763778641007,-150.0,0.000164,2,"2025-11-22T02:30:41.007",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617367,1763778641016,-635.19,0.000164,2,"2025-11-22T02:30:41.016",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617368,1763778641025,-354.6,0.000164,2,"2025-11-22T02:30:41.025",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617369,1763778641035,-300.0,0.000164,2,"2025-11-22T02:30:41.035",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617370,1763778641045,-177.54,0.000164,2,"2025-11-22T02:30:41.045",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617371,1763778641055,-1643.48,0.000164,2,"2025-11-22T02:30:41.055",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617372,1763778641064,-1210.76,0.00016411,2,"2025-11-22T02:30:41.064",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617373,1763778641073,-1210.76,0.00016411,2,"2025-11-22T02:30:41.073",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617374,1763778641083,-500.0,0.00016438,2,"2025-11-22T02:30:41.083",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617375,1763778641092,-260.7654508,0.00016438,2,"2025-11-22T02:30:41.092",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617376,1763778641101,-536.66528944,0.00016438,2,"2025-11-22T02:30:41.101",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617377,1763778641110,-1601.55,0.00016438,2,"2025-11-22T02:30:41.110",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617378,1763778641119,-500.0,0.00016438,2,"2025-11-22T02:30:41.119",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617379,1763778641128,-300.56667736,0.00016454,2,"2025-11-22T02:30:41.128",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617380,1763778641137,-1210.76,0.000165,2,"2025-11-22T02:30:41.137",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617381,1763778641147,-150.0,0.000165,2,"2025-11-22T02:30:41.147",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617382,1763778641156,-1210.76,0.000165,2,"2025-11-22T02:30:41.156",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617383,1763778641165,-166.66,0.00016519,2,"2025-11-22T02:30:41.165",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617384,1763778641175,-166.67,0.00016596,2,"2025-11-22T02:30:41.175",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617385,1763778641184,-150.0,0.000166,2,"2025-11-22T02:30:41.184",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617386,1763778641194,-1210.76,0.000166,2,"2025-11-22T02:30:41.194",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617387,1763778641203,-177.54,0.000166,2,"2025-11-22T02:30:41.203",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617388,1763778641212,-150.0,0.000166,2,"2025-11-22T02:30:41.212",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617389,1763778641221,-1210.76,0.000166,2,"2025-11-22T02:30:41.221",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617390,1763778641231,-422.67,0.000166,2,"2025-11-22T02:30:41.231",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617391,1763778641240,-300.56667736,0.00016635,2,"2025-11-22T02:30:41.240",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617392,1763778641250,-955.1421501,0.0001667,2,"2025-11-22T02:30:41.250",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617393,1763778641259,-620.0,0.0001667,2,"2025-11-22T02:30:41.259",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617394,1763778641268,-721.12765535,0.0001667,2,"2025-11-22T02:30:41.268",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617395,1763778641277,-500.0,0.0001667,2,"2025-11-22T02:30:41.277",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617396,1763778641286,-578.20924308,0.0001667,2,"2025-11-22T02:30:41.286",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617397,1763778641295,-500.0,0.0001667,2,"2025-11-22T02:30:41.295",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617398,1763778641304,-500.0,0.0001667,2,"2025-11-22T02:30:41.304",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617399,1763778641315,-500.0,0.0001667,2,"2025-11-22T02:30:41.315",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617400,1763778641331,-500.0,0.0001667,2,"2025-11-22T02:30:41.331",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617401,1763778641343,-500.0,0.0001667,2,"2025-11-22T02:30:41.343",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617402,1763778641352,-500.0,0.0001667,2,"2025-11-22T02:30:41.352",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617403,1763778641361,-500.0,0.0001667,2,"2025-11-22T02:30:41.361",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617404,1763778641372,-500.0,0.0001667,2,"2025-11-22T02:30:41.372",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617405,1763778641382,-500.0,0.0001667,2,"2025-11-22T02:30:41.382",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617406,1763778641392,-500.0,0.0001667,2,"2025-11-22T02:30:41.392",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617407,1763778641402,-500.0,0.0001667,2,"2025-11-22T02:30:41.402",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617408,1763778641412,-500.0,0.0001667,2,"2025-11-22T02:30:41.412",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617409,1763778641422,-500.0,0.0001667,2,"2025-11-22T02:30:41.422",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617410,1763778641432,-500.0,0.0001667,2,"2025-11-22T02:30:41.432",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617411,1763778641442,-500.0,0.0001667,2,"2025-11-22T02:30:41.442",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617412,1763778641452,-500.0,0.0001667,2,"2025-11-22T02:30:41.452",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617413,1763778641461,-500.0,0.0001667,2,"2025-11-22T02:30:41.461",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617414,1763778641471,-500.0,0.0001667,2,"2025-11-22T02:30:41.471",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617415,1763778641479,-500.0,0.0001667,2,"2025-11-22T02:30:41.479",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617416,1763778641488,-565.18298562,0.0001667,2,"2025-11-22T02:30:41.488",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617417,1763778641498,-500.0,0.0001667,2,"2025-11-22T02:30:41.498",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617418,1763778641507,-500.0,0.0001667,2,"2025-11-22T02:30:41.507",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617419,1763778641516,-500.0,0.0001667,2,"2025-11-22T02:30:41.516",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617420,1763778641526,-194.34700284,0.0001667,2,"2025-11-22T02:30:41.526",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617421,1763778641535,-574.12855637,0.0001667,2,"2025-11-22T02:30:41.535",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617422,1763778641544,-500.0,0.0001667,2,"2025-11-22T02:30:41.544",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617423,1763778641554,-500.0,0.0001667,2,"2025-11-22T02:30:41.554",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617424,1763778641563,-500.0,0.0001667,2,"2025-11-22T02:30:41.563",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617425,1763778641573,-500.0,0.0001667,2,"2025-11-22T02:30:41.573",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617426,1763778641582,-500.0,0.0001667,2,"2025-11-22T02:30:41.582",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617427,1763778641592,-500.0,0.0001667,2,"2025-11-22T02:30:41.592",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617428,1763778641602,-500.0,0.0001667,2,"2025-11-22T02:30:41.602",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617429,1763778641612,-500.0,0.0001667,2,"2025-11-22T02:30:41.612",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617430,1763778641623,-500.0,0.0001667,2,"2025-11-22T02:30:41.623",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617431,1763778641632,-500.0,0.0001667,2,"2025-11-22T02:30:41.632",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617432,1763778641641,-500.0,0.0001667,2,"2025-11-22T02:30:41.641",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617433,1763778641650,-500.0,0.0001667,2,"2025-11-22T02:30:41.650",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617434,1763778641660,-500.0,0.0001667,2,"2025-11-22T02:30:41.660",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617435,1763778641670,-500.0,0.0001667,2,"2025-11-22T02:30:41.670",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617436,1763778641679,-500.0,0.0001667,2,"2025-11-22T02:30:41.679",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617437,1763778641689,-500.0,0.0001667,2,"2025-11-22T02:30:41.689",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617438,1763778641700,-500.0,0.0001667,2,"2025-11-22T02:30:41.700",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617439,1763778641709,-500.0,0.0001667,2,"2025-11-22T02:30:41.709",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617440,1763778641719,-500.0,0.0001667,2,"2025-11-22T02:30:41.719",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617441,1763778641728,-500.0,0.0001667,2,"2025-11-22T02:30:41.728",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617442,1763778641738,-500.0,0.0001667,2,"2025-11-22T02:30:41.738",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617443,1763778641748,-500.0,0.0001667,2,"2025-11-22T02:30:41.748",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617444,1763778641757,-277.35679052,0.0001667,2,"2025-11-22T02:30:41.757",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617445,1763778641766,-150.0,0.000167,2,"2025-11-22T02:30:41.766",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617446,1763778641775,-150.56,0.000167,2,"2025-11-22T02:30:41.775",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617447,1763778641784,-1210.76,0.000167,2,"2025-11-22T02:30:41.784",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617448,1763778641794,-151.04,0.000167,2,"2025-11-22T02:30:41.794",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617449,1763778641802,-500.0,0.00016712,2,"2025-11-22T02:30:41.802",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617450,1763778641811,-548.03902501,0.000168,2,"2025-11-22T02:30:41.811",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617451,1763778641820,-300.0,0.000168,2,"2025-11-22T02:30:41.820",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617452,1763778641829,-150.0,0.000168,2,"2025-11-22T02:30:41.829",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617453,1763778641838,-300.56667736,0.00016815,2,"2025-11-22T02:30:41.838",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617454,1763778641847,-166.66,0.00016846,2,"2025-11-22T02:30:41.847",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617455,1763778641856,-1188.16105458,0.00016948,2,"2025-11-22T02:30:41.856",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617456,1763778641864,-500.0,0.00016986,2,"2025-11-22T02:30:41.864",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617457,1763778641874,-162.25,0.00017,2,"2025-11-22T02:30:41.874",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617458,1763778641882,-2000.0,0.00017,2,"2025-11-22T02:30:41.882",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617459,1763778641891,-166.66,0.00017173,2,"2025-11-22T02:30:41.891",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617460,1763778641900,-642.94,0.00017218,2,"2025-11-22T02:30:41.900",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617461,1763778641908,-595.37131296,0.00017218,2,"2025-11-22T02:30:41.908",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617462,1763778641917,-420.0,0.00017253,2,"2025-11-22T02:30:41.917",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617463,1763778641926,-500.0,0.0001726,2,"2025-11-22T02:30:41.926",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617464,1763778641935,-1231.34,0.0001726,2,"2025-11-22T02:30:41.935",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617465,1763778641944,-168.0,0.00017283,2,"2025-11-22T02:30:41.944",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617466,1763778641953,-1600.0,0.00017334,2,"2025-11-22T02:30:41.953",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617467,1763778641962,-1000.0,0.00017361,2,"2025-11-22T02:30:41.962",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617468,1763778641972,-151.0,0.00017399,2,"2025-11-22T02:30:41.972",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617469,1763778641981,-169.158702,0.00017399,2,"2025-11-22T02:30:41.981",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617470,1763778641991,-151.0,0.00017399,2,"2025-11-22T02:30:41.991",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617471,1763778642000,-151.0,0.00017399,2,"2025-11-22T02:30:42.000",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617472,1763778642010,-151.0,0.00017399,2,"2025-11-22T02:30:42.010",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617473,1763778642019,-151.0,0.00017399,2,"2025-11-22T02:30:42.019",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617474,1763778642028,-151.0,0.00017399,2,"2025-11-22T02:30:42.028",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617475,1763778642038,-151.0,0.00017399,2,"2025-11-22T02:30:42.038",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617476,1763778642048,-822.0,0.00017453,2,"2025-11-22T02:30:42.048",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617477,1763778642057,-1605.412,0.00017453,2,"2025-11-22T02:30:42.057",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617478,1763778642066,-660.793,0.00017453,2,"2025-11-22T02:30:42.066",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617479,1763778642075,-1256.0,0.00017453,2,"2025-11-22T02:30:42.075",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617480,1763778642085,-1192.0,0.00017453,2,"2025-11-22T02:30:42.085",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617481,1763778642094,-908.0,0.00017453,2,"2025-11-22T02:30:42.094",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617482,1763778642104,-576.0,0.00017453,2,"2025-11-22T02:30:42.104",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617483,1763778642113,-645.8932514,0.00017453,2,"2025-11-22T02:30:42.113",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617484,1763778642165,-675.7607486,0.00017453,2,"2025-11-22T02:30:42.165",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617485,1763778642175,-3435.0,0.00017453,2,"2025-11-22T02:30:42.175",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617486,1763778642185,-610.088,0.00017453,2,"2025-11-22T02:30:42.185",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617487,1763778642195,-151.0,0.00017453,2,"2025-11-22T02:30:42.195",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617488,1763778642204,-156.102126,0.00017453,2,"2025-11-22T02:30:42.204",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617489,1763778642215,-238.442303,0.00017453,2,"2025-11-22T02:30:42.215",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617490,1763778642224,-151.0,0.00017453,2,"2025-11-22T02:30:42.224",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617491,1763778642234,-151.0,0.00017453,2,"2025-11-22T02:30:42.234",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617492,1763778642243,-186.456221,0.00017453,2,"2025-11-22T02:30:42.243",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617493,1763778642254,-151.0,0.00017453,2,"2025-11-22T02:30:42.254",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617494,1763778642263,-151.0,0.00017453,2,"2025-11-22T02:30:42.263",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617495,1763778642273,-151.0,0.00017453,2,"2025-11-22T02:30:42.273",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617496,1763778642282,-151.0,0.00017453,2,"2025-11-22T02:30:42.282",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617497,1763778642291,-166.18529644,0.00017453,2,"2025-11-22T02:30:42.291",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617498,1763778642300,-153.292673,0.00017453,2,"2025-11-22T02:30:42.300",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617499,1763778642309,-151.0,0.00017453,2,"2025-11-22T02:30:42.309",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617500,1763778642318,-151.0,0.00017453,2,"2025-11-22T02:30:42.318",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617501,1763778642328,-243.381352,0.00017453,2,"2025-11-22T02:30:42.328",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617502,1763778642337,-243.381352,0.00017453,2,"2025-11-22T02:30:42.337",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617503,1763778642346,-243.381352,0.00017453,2,"2025-11-22T02:30:42.346",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617504,1763778642355,-151.0,0.00017453,2,"2025-11-22T02:30:42.355",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617505,1763778642365,-151.0,0.00017453,2,"2025-11-22T02:30:42.365",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617506,1763778642374,-243.381352,0.00017453,2,"2025-11-22T02:30:42.374",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617507,1763778642383,-151.0,0.00017453,2,"2025-11-22T02:30:42.383",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617508,1763778642393,-151.0,0.00017453,2,"2025-11-22T02:30:42.393",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617509,1763778642402,-151.0,0.00017453,2,"2025-11-22T02:30:42.402",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617510,1763778642412,-151.0,0.00017453,2,"2025-11-22T02:30:42.412",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617511,1763778642421,-151.0,0.00017453,2,"2025-11-22T02:30:42.421",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617512,1763778642431,-151.0,0.00017453,2,"2025-11-22T02:30:42.431",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617513,1763778642440,-151.0,0.00017453,2,"2025-11-22T02:30:42.440",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617514,1763778642449,-448.647698,0.00017453,2,"2025-11-22T02:30:42.449",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617515,1763778642459,-448.647698,0.00017453,2,"2025-11-22T02:30:42.459",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617516,1763778642468,-151.0,0.00017453,2,"2025-11-22T02:30:42.468",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617517,1763778642478,-151.0,0.00017453,2,"2025-11-22T02:30:42.478",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617518,1763778642487,-157.040956,0.00017453,2,"2025-11-22T02:30:42.487",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617519,1763778642497,-151.0,0.00017453,2,"2025-11-22T02:30:42.497",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617520,1763778642507,-151.0,0.00017453,2,"2025-11-22T02:30:42.507",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617521,1763778642517,-151.0,0.00017453,2,"2025-11-22T02:30:42.517",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617522,1763778642527,-151.0,0.00017453,2,"2025-11-22T02:30:42.527",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617523,1763778642537,-151.0,0.00017453,2,"2025-11-22T02:30:42.537",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617524,1763778642546,-156.760618,0.00017453,2,"2025-11-22T02:30:42.546",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617525,1763778642555,-151.0,0.00017453,2,"2025-11-22T02:30:42.555",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617526,1763778642564,-151.0,0.00017453,2,"2025-11-22T02:30:42.564",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617527,1763778642575,-215.943626,0.00017453,2,"2025-11-22T02:30:42.575",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617528,1763778642584,-151.0,0.00017453,2,"2025-11-22T02:30:42.584",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617529,1763778642594,-155.192658,0.00017453,2,"2025-11-22T02:30:42.594",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617530,1763778642604,-151.0,0.00017453,2,"2025-11-22T02:30:42.604",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617531,1763778642615,-151.0,0.00017453,2,"2025-11-22T02:30:42.615",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617532,1763778642625,-151.0,0.00017453,2,"2025-11-22T02:30:42.625",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617533,1763778642635,-151.0,0.00017453,2,"2025-11-22T02:30:42.635",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617534,1763778642644,-426.67177017,0.00017495,2,"2025-11-22T02:30:42.644",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617535,1763778642653,-500.0,0.00017499,2,"2025-11-22T02:30:42.653",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617536,1763778642663,-549.0938789,0.00017499,2,"2025-11-22T02:30:42.663",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617537,1763778642672,-500.0,0.00017499,2,"2025-11-22T02:30:42.672",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617538,1763778642681,-500.0,0.00017499,2,"2025-11-22T02:30:42.681",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617539,1763778642692,-528.02,0.00017499,2,"2025-11-22T02:30:42.692",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617540,1763778642701,-151.0,0.000175,2,"2025-11-22T02:30:42.701",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617541,1763778642710,-151.0,0.000175,2,"2025-11-22T02:30:42.710",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617542,1763778642719,-153.218722,0.000175,2,"2025-11-22T02:30:42.719",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617543,1763778642728,-151.0,0.000175,2,"2025-11-22T02:30:42.728",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617544,1763778642738,-151.0,0.000175,2,"2025-11-22T02:30:42.738",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617545,1763778642747,-151.0,0.000175,2,"2025-11-22T02:30:42.747",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617546,1763778642756,-198.806728,0.000175,2,"2025-11-22T02:30:42.756",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617547,1763778642765,-170.037937,0.000175,2,"2025-11-22T02:30:42.765",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617548,1763778642775,-151.0,0.000175,2,"2025-11-22T02:30:42.775",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617549,1763778642784,-151.0,0.000175,2,"2025-11-22T02:30:42.784",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617550,1763778642793,-151.0,0.000175,2,"2025-11-22T02:30:42.793",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617551,1763778642803,-151.0,0.000175,2,"2025-11-22T02:30:42.803",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617552,1763778642812,-151.0,0.000175,2,"2025-11-22T02:30:42.812",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617553,1763778642821,-151.0,0.000175,2,"2025-11-22T02:30:42.821",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617554,1763778642831,-151.0,0.000175,2,"2025-11-22T02:30:42.831",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617555,1763778642840,-151.0,0.000175,2,"2025-11-22T02:30:42.840",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617556,1763778642849,-151.0,0.000175,2,"2025-11-22T02:30:42.849",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617557,1763778642859,-151.0,0.000175,2,"2025-11-22T02:30:42.859",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617558,1763778642868,-154.605475,0.000175,2,"2025-11-22T02:30:42.868",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617559,1763778642877,-151.0,0.000175,2,"2025-11-22T02:30:42.877",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617560,1763778642886,-151.0,0.000175,2,"2025-11-22T02:30:42.886",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617561,1763778642895,-243.381352,0.000175,2,"2025-11-22T02:30:42.895",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617562,1763778642905,-243.381352,0.000175,2,"2025-11-22T02:30:42.905",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617563,1763778642914,-243.381352,0.000175,2,"2025-11-22T02:30:42.914",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617564,1763778642923,-151.0,0.000175,2,"2025-11-22T02:30:42.923",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617565,1763778642933,-162.748534,0.000175,2,"2025-11-22T02:30:42.933",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617566,1763778642942,-243.381352,0.000175,2,"2025-11-22T02:30:42.942",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617567,1763778642951,-151.0,0.000175,2,"2025-11-22T02:30:42.951",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617568,1763778642961,-225.520952,0.000175,2,"2025-11-22T02:30:42.961",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617569,1763778642970,-151.0,0.000175,2,"2025-11-22T02:30:42.970",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617570,1763778642980,-151.0,0.000175,2,"2025-11-22T02:30:42.980",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617571,1763778642989,-151.0,0.000175,2,"2025-11-22T02:30:42.989",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617572,1763778642999,-151.0,0.000175,2,"2025-11-22T02:30:42.999",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617573,1763778643009,-265.841214,0.000175,2,"2025-11-22T02:30:43.009",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617574,1763778643019,-448.647698,0.000175,2,"2025-11-22T02:30:43.019",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617575,1763778643028,-448.647698,0.000175,2,"2025-11-22T02:30:43.028",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617576,1763778643038,-448.647698,0.000175,2,"2025-11-22T02:30:43.038",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617577,1763778643047,-151.0,0.000175,2,"2025-11-22T02:30:43.047",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617578,1763778643056,-151.0,0.000175,2,"2025-11-22T02:30:43.056",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617579,1763778643066,-151.0,0.000175,2,"2025-11-22T02:30:43.066",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617580,1763778643075,-151.0,0.000175,2,"2025-11-22T02:30:43.075",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617581,1763778643084,-151.0,0.000175,2,"2025-11-22T02:30:43.084",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617582,1763778643094,-151.0,0.000175,2,"2025-11-22T02:30:43.094",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617583,1763778643104,-151.0,0.000175,2,"2025-11-22T02:30:43.104",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617584,1763778643114,-151.0,0.000175,2,"2025-11-22T02:30:43.114",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617585,1763778643124,-151.0,0.000175,2,"2025-11-22T02:30:43.124",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617586,1763778643134,-151.0,0.000175,2,"2025-11-22T02:30:43.134",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617587,1763778643144,-151.0,0.000175,2,"2025-11-22T02:30:43.144",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617588,1763778643153,-155.761287,0.000175,2,"2025-11-22T02:30:43.153",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617589,1763778643162,-151.0,0.000175,2,"2025-11-22T02:30:43.162",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617590,1763778643171,-289.79191,0.000175,2,"2025-11-22T02:30:43.171",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617591,1763778643180,-143362.54529658,0.000175,2,"2025-11-22T02:30:43.180",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617649,1763778644593,-300.56667736,0.00016996,2,"2025-11-22T02:30:44.593",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617650,1763778644603,-465.79571799,0.000175,2,"2025-11-22T02:30:44.603",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617651,1763778644616,-641.99246739,0.000175,2,"2025-11-22T02:30:44.616",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617654,1763778646195,-291.621004,0.00017453,2,"2025-11-22T02:30:46.195",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617655,1763778646205,-291.621004,0.000175,2,"2025-11-22T02:30:46.205",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617656,1763778646214,-12.909992,0.000175,2,"2025-11-22T02:30:46.214",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617658,1763778646412,-291.621004,0.00017453,2,"2025-11-22T02:30:46.412",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617659,1763778646422,-3080.62673018,0.000175,2,"2025-11-22T02:30:46.422",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617660,1763778646434,-3195.42717717,0.000175,2,"2025-11-22T02:30:46.434",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617661,1763778646466,-1587.03359657,0.000175,2,"2025-11-22T02:30:46.466",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617662,1763778646523,-403.2039331,0.000175,2,"2025-11-22T02:30:46.523",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617663,1763778646535,-1883.40461052,0.000175,2,"2025-11-22T02:30:46.535",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617664,1763778750357,950.0,0.00013699,2,"2025-11-22T02:32:30.357",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617686,1763779697173,947.93,0.00019178,30,"2025-11-22T02:48:17.173",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617696,1763779836036,-166.66,0.00015717,2,"2025-11-22T02:50:36.036",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617697,1763779836048,-250.0,0.00015882,2,"2025-11-22T02:50:36.048",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617698,1763779836058,-166.66,0.00016048,2,"2025-11-22T02:50:36.058",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617699,1763779836068,-309.25661823,0.00016118,2,"2025-11-22T02:50:36.068",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617700,1763779836087,-1771.42,0.0001621,2,"2025-11-22T02:50:36.087",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617701,1763779836102,-999.0,0.00016218,3,"2025-11-22T02:50:36.102",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617702,1763779836111,-500.0,0.00016338,2,"2025-11-22T02:50:36.111",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617703,1763779836121,-500.0,0.00016338,2,"2025-11-22T02:50:36.121",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617704,1763779836132,-500.0,0.00016338,2,"2025-11-22T02:50:36.132",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617705,1763779836142,-166.66,0.00016379,2,"2025-11-22T02:50:36.142",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617706,1763779836152,-1657.96,0.00016438,2,"2025-11-22T02:50:36.152",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617707,1763779836161,-578.20924308,0.00016569,2,"2025-11-22T02:50:36.161",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617708,1763779836171,-1210.76,0.00016678,2,"2025-11-22T02:50:36.171",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617709,1763779836181,-277.35679052,0.00016699,2,"2025-11-22T02:50:36.181",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617710,1763779836191,-1200.0,0.00016707,2,"2025-11-22T02:50:36.191",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617711,1763779836200,-527.0,0.00016708,2,"2025-11-22T02:50:36.200",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617712,1763779836210,-550.0,0.00016708,2,"2025-11-22T02:50:36.210",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617713,1763779836224,-300.0,0.00016708,2,"2025-11-22T02:50:36.224",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617714,1763779836233,-300.0,0.00016708,2,"2025-11-22T02:50:36.233",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617715,1763779836243,-166.66,0.00016709,2,"2025-11-22T02:50:36.243",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617716,1763779836253,-299.99,0.00016709,4,"2025-11-22T02:50:36.253",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617717,1763779836263,-678.15,0.00016709,2,"2025-11-22T02:50:36.263",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617718,1763779836273,-2110.39811786,0.00016709,2,"2025-11-22T02:50:36.273",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617719,1763779836284,-2973.8,0.00016709,2,"2025-11-22T02:50:36.284",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617725,1763779836381,-292.92270182,0.00016709,2,"2025-11-22T02:50:36.381",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617728,1763779836411,-18814.07918032,0.00016709,2,"2025-11-22T02:50:36.411",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617730,1763779836421,-1210.76,0.00016778,2,"2025-11-22T02:50:36.421",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617732,1763779836431,-2000.0,0.00017,2,"2025-11-22T02:50:36.431",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617734,1763779836440,-166.66,0.0001704,2,"2025-11-22T02:50:36.440",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617735,1763779836450,-1402.46,0.00017041,2,"2025-11-22T02:50:36.450",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617736,1763779836459,-701.23,0.00017041,2,"2025-11-22T02:50:36.459",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617737,1763779836469,-150.0,0.00017178,2,"2025-11-22T02:50:36.469",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617738,1763779836479,-150.0,0.00017178,2,"2025-11-22T02:50:36.479",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617739,1763779836488,-169.55,0.00017178,2,"2025-11-22T02:50:36.488",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617740,1763779836498,-345.32446194,0.000172,2,"2025-11-22T02:50:36.498",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617741,1763779836509,-304.68820063,0.00017288,2,"2025-11-22T02:50:36.509",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617742,1763779836519,-250.0,0.00017288,2,"2025-11-22T02:50:36.519",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617743,1763779836529,-250.0,0.00017288,2,"2025-11-22T02:50:36.529",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617744,1763779836538,-235176.62849687,0.0001729,2,"2025-11-22T02:50:36.538",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617745,1763779836550,-90465.45608081,0.0001729,2,"2025-11-22T02:50:36.550",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617746,1763779836561,-108623.36243967,0.0001729,2,"2025-11-22T02:50:36.561",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617747,1763779836577,-76710.91388265,0.0001729,2,"2025-11-22T02:50:36.577",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617748,1763779836587,-1000.0,0.000173,2,"2025-11-22T02:50:36.587",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617749,1763779836597,-634.07830101,0.000173,2,"2025-11-22T02:50:36.597",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617750,1763779836607,-513.35328834,0.000173,2,"2025-11-22T02:50:36.607",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617751,1763779836617,-200.0,0.00017359,2,"2025-11-22T02:50:36.617",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617752,1763779836627,-500.0,0.0001736,2,"2025-11-22T02:50:36.627",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617753,1763779836636,-200.0,0.0001736,2,"2025-11-22T02:50:36.636",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617754,1763779836646,-634.07830094,0.00017367,2,"2025-11-22T02:50:36.646",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617755,1763779836656,-513.35328829,0.00017367,2,"2025-11-22T02:50:36.656",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617756,1763779836666,-166.66,0.00017371,2,"2025-11-22T02:50:36.666",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617757,1763779836675,-209.79454154,0.00017376,2,"2025-11-22T02:50:36.675",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617758,1763779836685,-463.07,0.00017379,2,"2025-11-22T02:50:36.685",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617759,1763779836695,-500.0,0.00017379,2,"2025-11-22T02:50:36.695",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617760,1763779836705,-721.12765535,0.00017379,2,"2025-11-22T02:50:36.705",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617761,1763779836715,-500.0,0.00017379,2,"2025-11-22T02:50:36.715",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617762,1763779836725,-500.0,0.00017379,2,"2025-11-22T02:50:36.725",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617763,1763779836735,-500.0,0.00017379,2,"2025-11-22T02:50:36.735",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617764,1763779836744,-500.0,0.00017379,2,"2025-11-22T02:50:36.744",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617765,1763779836758,-500.0,0.00017379,2,"2025-11-22T02:50:36.758",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617766,1763779836768,-500.0,0.00017379,2,"2025-11-22T02:50:36.768",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617767,1763779836778,-500.0,0.00017379,2,"2025-11-22T02:50:36.778",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617768,1763779836788,-500.0,0.00017379,2,"2025-11-22T02:50:36.788",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617769,1763779836798,-475.70981304,0.00017379,2,"2025-11-22T02:50:36.798",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617770,1763779836807,-500.0,0.00017379,2,"2025-11-22T02:50:36.807",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617771,1763779836816,-500.0,0.00017379,2,"2025-11-22T02:50:36.816",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617772,1763779836826,-500.0,0.00017379,2,"2025-11-22T02:50:36.826",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617773,1763779836836,-500.0,0.00017379,2,"2025-11-22T02:50:36.836",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617774,1763779836845,-431.74798655,0.00017379,2,"2025-11-22T02:50:36.845",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617775,1763779836854,-500.0,0.00017379,2,"2025-11-22T02:50:36.854",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617776,1763779836863,-500.0,0.00017379,2,"2025-11-22T02:50:36.863",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617777,1763779836873,-500.0,0.00017379,2,"2025-11-22T02:50:36.873",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617778,1763779836882,-500.0,0.00017379,2,"2025-11-22T02:50:36.882",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617779,1763779836891,-500.0,0.00017379,2,"2025-11-22T02:50:36.891",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617780,1763779836900,-500.0,0.00017379,2,"2025-11-22T02:50:36.900",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617781,1763779836910,-574.12855637,0.00017379,2,"2025-11-22T02:50:36.910",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617782,1763779836919,-500.0,0.00017379,2,"2025-11-22T02:50:36.919",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617783,1763779836928,-500.0,0.00017379,2,"2025-11-22T02:50:36.928",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617784,1763779836937,-500.0,0.00017379,2,"2025-11-22T02:50:36.937",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617785,1763779836946,-500.0,0.00017379,2,"2025-11-22T02:50:36.946",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617786,1763779836959,-500.0,0.00017379,2,"2025-11-22T02:50:36.959",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617787,1763779836968,-500.0,0.00017379,2,"2025-11-22T02:50:36.968",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617788,1763779836978,-500.0,0.00017379,2,"2025-11-22T02:50:36.978",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617789,1763779836987,-500.0,0.00017379,2,"2025-11-22T02:50:36.987",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617790,1763779836999,-500.0,0.00017379,2,"2025-11-22T02:50:36.999",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617791,1763779837009,-500.0,0.00017379,2,"2025-11-22T02:50:37.009",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617792,1763779837019,-500.0,0.00017379,2,"2025-11-22T02:50:37.019",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617793,1763779837028,-500.0,0.00017379,2,"2025-11-22T02:50:37.028",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617794,1763779837038,-500.0,0.00017379,2,"2025-11-22T02:50:37.038",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617795,1763779837047,-257.58927049,0.00017379,2,"2025-11-22T02:50:37.047",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617796,1763779837057,-511.36,0.0001739,2,"2025-11-22T02:50:37.057",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617797,1763779837066,-150.0,0.0001739,2,"2025-11-22T02:50:37.066",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617798,1763779837076,-500.0,0.00017398,2,"2025-11-22T02:50:37.076",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617799,1763779837086,-500.0,0.00017398,2,"2025-11-22T02:50:37.086",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617800,1763779837095,-500.0,0.00017398,2,"2025-11-22T02:50:37.095",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617801,1763779837104,-500.0,0.00017398,2,"2025-11-22T02:50:37.104",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617802,1763779837113,-500.0,0.00017398,2,"2025-11-22T02:50:37.113",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617803,1763779837122,-500.0,0.00017398,2,"2025-11-22T02:50:37.122",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617804,1763779837131,-500.0,0.00017398,2,"2025-11-22T02:50:37.131",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617805,1763779837140,-500.0,0.00017398,2,"2025-11-22T02:50:37.140",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617806,1763779837149,-500.0,0.00017398,2,"2025-11-22T02:50:37.149",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617807,1763779837162,-500.0,0.00017398,2,"2025-11-22T02:50:37.162",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617808,1763779837171,-500.0,0.00017398,2,"2025-11-22T02:50:37.171",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617809,1763779837180,-500.0,0.00017398,2,"2025-11-22T02:50:37.180",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617810,1763779837190,-500.0,0.00017398,2,"2025-11-22T02:50:37.190",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617811,1763779837199,-500.0,0.00017398,2,"2025-11-22T02:50:37.199",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617812,1763779837208,-500.0,0.00017398,2,"2025-11-22T02:50:37.208",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617813,1763779837217,-500.0,0.00017398,2,"2025-11-22T02:50:37.217",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617814,1763779837226,-500.0,0.00017398,2,"2025-11-22T02:50:37.226",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617815,1763779837236,-500.0,0.00017398,2,"2025-11-22T02:50:37.236",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617816,1763779837245,-500.0,0.00017398,2,"2025-11-22T02:50:37.245",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617817,1763779837255,-500.0,0.00017398,2,"2025-11-22T02:50:37.255",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617818,1763779837268,-500.0,0.00017398,2,"2025-11-22T02:50:37.268",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617819,1763779837282,-191.50447536,0.00017398,2,"2025-11-22T02:50:37.282",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617820,1763779837292,-500.0,0.00017398,2,"2025-11-22T02:50:37.292",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617821,1763779837302,-500.0,0.00017398,2,"2025-11-22T02:50:37.302",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617822,1763779837312,-500.0,0.00017398,2,"2025-11-22T02:50:37.312",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617823,1763779837322,-500.0,0.00017398,2,"2025-11-22T02:50:37.322",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617824,1763779837333,-500.0,0.00017398,2,"2025-11-22T02:50:37.333",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617825,1763779837343,-500.0,0.00017398,2,"2025-11-22T02:50:37.343",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617826,1763779837354,-500.0,0.00017398,2,"2025-11-22T02:50:37.354",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617827,1763779837366,-500.0,0.00017398,2,"2025-11-22T02:50:37.366",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617828,1763779837375,-500.0,0.00017398,2,"2025-11-22T02:50:37.375",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617829,1763779837386,-500.0,0.00017398,2,"2025-11-22T02:50:37.386",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617830,1763779837396,-500.0,0.00017398,2,"2025-11-22T02:50:37.396",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617831,1763779837406,-500.0,0.00017398,2,"2025-11-22T02:50:37.406",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617832,1763779837416,-500.0,0.00017398,2,"2025-11-22T02:50:37.416",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617833,1763779837427,-500.0,0.00017398,2,"2025-11-22T02:50:37.427",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617834,1763779837438,-500.0,0.00017398,2,"2025-11-22T02:50:37.438",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617835,1763779837449,-150.00000001,0.00017398,2,"2025-11-22T02:50:37.449",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617836,1763779837459,-500.0,0.00017398,2,"2025-11-22T02:50:37.459",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617837,1763779837468,-500.0,0.00017398,2,"2025-11-22T02:50:37.468",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617838,1763779837479,-500.0,0.00017398,2,"2025-11-22T02:50:37.479",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617839,1763779837489,-500.0,0.00017398,2,"2025-11-22T02:50:37.489",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617840,1763779837499,-500.0,0.00017398,2,"2025-11-22T02:50:37.499",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617841,1763779837511,-614.82917457,0.00017399,2,"2025-11-22T02:50:37.511",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617842,1763779837521,-319.10761742,0.00017399,2,"2025-11-22T02:50:37.521",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617843,1763779837531,-4541.33752651,0.00017399,2,"2025-11-22T02:50:37.531",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617846,1763779839399,-500.0,0.00016338,2,"2025-11-22T02:50:39.399",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617847,1763779839408,-500.0,0.00016338,2,"2025-11-22T02:50:39.408",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617848,1763779839418,-513.19689432,0.00016338,2,"2025-11-22T02:50:39.418",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617849,1763779839427,-283.17649947,0.00017399,2,"2025-11-22T02:50:39.427",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617850,1763779839439,-1226.10346467,0.00017399,2,"2025-11-22T02:50:39.439",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617851,1763779839450,-6281.90644718,0.00017399,2,"2025-11-22T02:50:39.450",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617852,1763779839459,-431.6315151,0.00017399,2,"2025-11-22T02:50:39.459",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617853,1763779839469,-500.0,0.00017399,2,"2025-11-22T02:50:39.469",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617854,1763779839478,-500.0,0.00017399,2,"2025-11-22T02:50:39.478",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617855,1763779839488,-500.0,0.00017399,2,"2025-11-22T02:50:39.488",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617856,1763779839497,-307.32212572,0.00017399,2,"2025-11-22T02:50:39.497",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617857,1763779839508,-500.0,0.00017399,2,"2025-11-22T02:50:39.508",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617858,1763779839518,-500.0,0.00017399,2,"2025-11-22T02:50:39.518",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617859,1763779839527,-150.0,0.000174,2,"2025-11-22T02:50:39.527",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617860,1763779839536,-500.0,0.00017402,2,"2025-11-22T02:50:39.536",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617861,1763779839546,-609.0,0.00017403,2,"2025-11-22T02:50:39.546",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617862,1763779839555,-3435.0,0.00017403,2,"2025-11-22T02:50:39.555",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617863,1763779839565,-587.339,0.00017403,2,"2025-11-22T02:50:39.565",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617864,1763779839575,-1319.0,0.00017403,2,"2025-11-22T02:50:39.575",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617865,1763779839584,-1601.0,0.00017403,2,"2025-11-22T02:50:39.584",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617866,1763779839594,-822.0,0.00017403,2,"2025-11-22T02:50:39.594",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617867,1763779839603,-659.0,0.00017403,2,"2025-11-22T02:50:39.603",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617868,1763779839613,-1256.0,0.00017403,2,"2025-11-22T02:50:39.613",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617869,1763779839623,-2659.0,0.00017403,2,"2025-11-22T02:50:39.623",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617870,1763779839633,-302.995,0.00017403,2,"2025-11-22T02:50:39.633",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617871,1763779839642,-6497.0,0.00017403,2,"2025-11-22T02:50:39.642",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617872,1763779839652,-634.07830094,0.00017433,2,"2025-11-22T02:50:39.652",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617873,1763779839661,-513.35328829,0.00017433,2,"2025-11-22T02:50:39.661",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617874,1763779839671,-2955.6185235,0.00017499,2,"2025-11-22T02:50:39.671",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617875,1763779839681,-504.82773583,0.00017499,2,"2025-11-22T02:50:39.681",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617876,1763779839690,-186.84692571,0.000175,2,"2025-11-22T02:50:39.690",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617878,1763779839699,-151.0,0.000175,2,"2025-11-22T02:50:39.699",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617879,1763779839708,-151.0,0.000175,2,"2025-11-22T02:50:39.708",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617880,1763779839718,-151.0,0.000175,2,"2025-11-22T02:50:39.718",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617881,1763779839728,-245.156209,0.000175,2,"2025-11-22T02:50:39.728",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617882,1763779839737,-154.070866,0.000175,2,"2025-11-22T02:50:39.737",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617883,1763779839747,-151.0,0.000175,2,"2025-11-22T02:50:39.747",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617884,1763779839759,-151.0,0.000175,2,"2025-11-22T02:50:39.759",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617885,1763779839785,-151.0,0.000175,2,"2025-11-22T02:50:39.785",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617886,1763779839806,-295.981468,0.000175,2,"2025-11-22T02:50:39.806",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617887,1763779839816,-151.0,0.000175,2,"2025-11-22T02:50:39.816",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617888,1763779839826,-151.0,0.000175,2,"2025-11-22T02:50:39.826",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617889,1763779839835,-267.549881,0.000175,2,"2025-11-22T02:50:39.835",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617890,1763779839844,-151.0,0.000175,2,"2025-11-22T02:50:39.844",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617891,1763779839854,-151.0,0.000175,2,"2025-11-22T02:50:39.854",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617892,1763779839863,-151.0,0.000175,2,"2025-11-22T02:50:39.863",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617893,1763779839873,-151.0,0.000175,2,"2025-11-22T02:50:39.873",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617894,1763779839882,-151.0,0.000175,2,"2025-11-22T02:50:39.882",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617895,1763779839891,-151.0,0.000175,2,"2025-11-22T02:50:39.891",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617896,1763779839900,-151.0,0.000175,2,"2025-11-22T02:50:39.900",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617897,1763779839910,-151.0,0.000175,2,"2025-11-22T02:50:39.910",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617898,1763779839919,-151.0,0.000175,2,"2025-11-22T02:50:39.919",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617899,1763779839928,-634.07830094,0.000175,2,"2025-11-22T02:50:39.928",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617900,1763779839938,-170.344033,0.000175,2,"2025-11-22T02:50:39.938",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617901,1763779839947,-237.03999,0.000175,2,"2025-11-22T02:50:39.947",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617902,1763779839957,-258.233515,0.000175,2,"2025-11-22T02:50:39.957",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617903,1763779839966,-151.0,0.000175,2,"2025-11-22T02:50:39.966",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617904,1763779839976,-151.0,0.000175,2,"2025-11-22T02:50:39.976",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617905,1763779839985,-292.742622,0.000175,2,"2025-11-22T02:50:39.985",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617906,1763779839996,-292.742622,0.000175,2,"2025-11-22T02:50:39.996",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617907,1763779840012,-292.742622,0.000175,2,"2025-11-22T02:50:40.012",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617908,1763779840021,-292.742622,0.000175,2,"2025-11-22T02:50:40.021",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617909,1763779840031,-217.874542,0.000175,2,"2025-11-22T02:50:40.031",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617910,1763779840042,-151.0,0.000175,2,"2025-11-22T02:50:40.042",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617911,1763779840051,-151.0,0.000175,2,"2025-11-22T02:50:40.051",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617912,1763779840062,-513.35328829,0.000175,2,"2025-11-22T02:50:40.062",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617913,1763779840073,-151.0,0.000175,2,"2025-11-22T02:50:40.073",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617914,1763779840083,-151.0,0.000175,2,"2025-11-22T02:50:40.083",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617915,1763779840092,-11757.45539932,0.000175,2,"2025-11-22T02:50:40.092",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617929,1763779842853,-151.0,0.000175,2,"2025-11-22T02:50:42.853",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617930,1763779842863,-5583.69102602,0.000175,2,"2025-11-22T02:50:42.863",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617932,1763779845578,-2748.89637911,0.000175,2,"2025-11-22T02:50:45.578",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617933,1763779845590,-25277.01767405,0.000175,2,"2025-11-22T02:50:45.590",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617934,1763779845600,-300.0,0.00017501,2,"2025-11-22T02:50:45.600",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617935,1763779845610,-166.67,0.00017509,2,"2025-11-22T02:50:45.610",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617936,1763779845619,-150.0,0.00017527,2,"2025-11-22T02:50:45.619",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617937,1763779845629,-634.07830094,0.00017567,2,"2025-11-22T02:50:45.629",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617938,1763779845638,-513.35328829,0.00017567,2,"2025-11-22T02:50:45.638",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617939,1763779845648,-155.179695,0.00017567,2,"2025-11-22T02:50:45.648",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617940,1763779845657,-156.990842,0.00017567,2,"2025-11-22T02:50:45.657",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617941,1763779845667,-151.0,0.00017567,2,"2025-11-22T02:50:45.667",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617942,1763779845676,-158.301533,0.000176,2,"2025-11-22T02:50:45.676",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617943,1763779845686,-151.0,0.000176,2,"2025-11-22T02:50:45.686",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617944,1763779845696,-151.0,0.000176,2,"2025-11-22T02:50:45.696",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617945,1763779845705,-165.901677,0.000176,2,"2025-11-22T02:50:45.705",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617946,1763779845715,-151.0,0.000176,2,"2025-11-22T02:50:45.715",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617947,1763779845725,-151.0,0.000176,2,"2025-11-22T02:50:45.725",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617948,1763779845735,-163.198906,0.000176,2,"2025-11-22T02:50:45.735",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617949,1763779845745,-163.198906,0.000176,2,"2025-11-22T02:50:45.745",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617950,1763779845755,-163.198906,0.000176,2,"2025-11-22T02:50:45.755",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617951,1763779845765,-163.198906,0.000176,2,"2025-11-22T02:50:45.765",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617952,1763779845775,-211.477428,0.000176,2,"2025-11-22T02:50:45.775",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617953,1763779845785,-634.07830094,0.00017633,2,"2025-11-22T02:50:45.785",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617954,1763779845795,-513.35328829,0.00017633,2,"2025-11-22T02:50:45.795",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617955,1763779845804,-150.0,0.00017643,2,"2025-11-22T02:50:45.804",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617956,1763779845813,-150.109,0.00017643,2,"2025-11-22T02:50:45.813",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617957,1763779845823,-463.07,0.00017653,2,"2025-11-22T02:50:45.823",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617958,1763779845833,-150.0,0.00017664,2,"2025-11-22T02:50:45.833",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617959,1763779845842,-5000.0,0.00017677,2,"2025-11-22T02:50:45.842",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617961,1763779845851,-634.07830094,0.000177,2,"2025-11-22T02:50:45.851",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617962,1763779845860,-513.35328829,0.000177,2,"2025-11-22T02:50:45.860",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617963,1763779845870,-168.0,0.00017715,2,"2025-11-22T02:50:45.870",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617964,1763779845879,-168.0,0.00017753,2,"2025-11-22T02:50:45.879",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617965,1763779845888,-235.48312724,0.00017756,5,"2025-11-22T02:50:45.888",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617966,1763779845897,-634.07830094,0.00017767,2,"2025-11-22T02:50:45.897",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617967,1763779845906,-513.35328829,0.00017767,2,"2025-11-22T02:50:45.906",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617968,1763779845916,-168.0,0.00017769,2,"2025-11-22T02:50:45.916",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617969,1763779845925,-188.0,0.00017777,2,"2025-11-22T02:50:45.925",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617970,1763779845934,-258.50711738,0.00017801,2,"2025-11-22T02:50:45.934",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617971,1763779845943,-634.07830094,0.00017833,2,"2025-11-22T02:50:45.943",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617972,1763779845952,-513.35328829,0.00017833,2,"2025-11-22T02:50:45.952",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617973,1763779845961,-634.07830094,0.000179,2,"2025-11-22T02:50:45.961",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617974,1763779845969,-955.69360177,0.000179,2,"2025-11-22T02:50:45.969",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617975,1763779845978,-513.35328829,0.000179,2,"2025-11-22T02:50:45.978",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617976,1763779845988,-463.07,0.00017927,2,"2025-11-22T02:50:45.988",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617977,1763779846001,-595.37131296,0.00017927,2,"2025-11-22T02:50:46.001",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617978,1763779846011,-166.66,0.0001795,2,"2025-11-22T02:50:46.011",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617979,1763779846020,-500.44571064,0.00017973,2,"2025-11-22T02:50:46.020",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617980,1763779846029,-318.42427034,0.00017973,2,"2025-11-22T02:50:46.029",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617981,1763779846039,-500.8566928,0.00017973,2,"2025-11-22T02:50:46.039",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617982,1763779846048,-500.0,0.00017973,2,"2025-11-22T02:50:46.048",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617983,1763779846057,-502.0250704,0.00017973,2,"2025-11-22T02:50:46.057",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617984,1763779846067,-568.65980218,0.00017999,2,"2025-11-22T02:50:46.067",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617985,1763779846075,-500.0,0.00017999,2,"2025-11-22T02:50:46.075",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617986,1763779846084,-500.0,0.00017999,2,"2025-11-22T02:50:46.084",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617987,1763779846094,-500.0,0.00017999,2,"2025-11-22T02:50:46.094",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617988,1763779846103,-500.0,0.00017999,2,"2025-11-22T02:50:46.103",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617989,1763779846113,-500.0,0.00017999,2,"2025-11-22T02:50:46.113",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617990,1763779846122,-500.0,0.00017999,2,"2025-11-22T02:50:46.122",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617991,1763779846131,-500.0,0.00017999,2,"2025-11-22T02:50:46.131",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617992,1763779846140,-500.0,0.00017999,2,"2025-11-22T02:50:46.140",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617993,1763779846150,-500.0,0.00017999,2,"2025-11-22T02:50:46.150",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617994,1763779846159,-578.26,0.00017999,2,"2025-11-22T02:50:46.159",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617995,1763779846168,-3615.0,0.00018,2,"2025-11-22T02:50:46.168",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617996,1763779846178,-43258.39621128,0.00018,2,"2025-11-22T02:50:46.178",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617997,1763779846212,-1402.30004399,0.00018,2,"2025-11-22T02:50:46.212",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617998,1763779973607,163.04,8.731e-05,2,"2025-11-22T02:52:53.607",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394617999,1763780003646,500.0,0.00022,30,"2025-11-22T02:53:23.646",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394618000,1763780014057,500.0,0.00022,30,"2025-11-22T02:53:34.057",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394618001,1763780061114,596.31853023,0.00022,30,"2025-11-22T02:54:21.114",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394618002,1763780351860,150.0,0.00016745,120,"2025-11-22T02:59:11.860",0.00041975,69.93,0.9598944278387372,4801489517.329497]
[394618008,1763781031596,-644.36870129,0.00016569,2,"2025-11-22T03:10:31.596",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618009,1763781031701,-355.63129871,0.00016569,2,"2025-11-22T03:10:31.701",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618010,1763781031711,-302.0,0.00016569,2,"2025-11-22T03:10:31.711",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618011,1763781031721,-152.13,0.00016682,2,"2025-11-22T03:10:31.721",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618012,1763781031730,-125.73639716,0.00016682,2,"2025-11-22T03:10:31.730",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618085,1763781037494,-452.47284592,0.00016682,2,"2025-11-22T03:10:37.494",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618086,1763781037504,-150.0,0.00016745,2,"2025-11-22T03:10:37.504",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618087,1763781037514,-500.0,0.00016745,2,"2025-11-22T03:10:37.514",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618088,1763781037523,-493.80145608,0.00016745,2,"2025-11-22T03:10:37.523",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618089,1763781037533,-250.0,0.00017161,2,"2025-11-22T03:10:37.533",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618090,1763781037543,-150.0,0.00017161,2,"2025-11-22T03:10:37.543",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618091,1763781037552,-1200.0,0.00017272,2,"2025-11-22T03:10:37.552",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618092,1763781037562,-300.0,0.00017277,2,"2025-11-22T03:10:37.562",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618093,1763781037571,-550.0,0.00017278,2,"2025-11-22T03:10:37.571",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618094,1763781037581,-277.35679052,0.00017278,2,"2025-11-22T03:10:37.581",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618095,1763781037591,-308.71,0.00017279,2,"2025-11-22T03:10:37.591",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618096,1763781037600,-500.0,0.00017279,2,"2025-11-22T03:10:37.600",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618097,1763781037611,-536.68495645,0.00017279,2,"2025-11-22T03:10:37.611",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618098,1763781037626,-500.0,0.00017279,2,"2025-11-22T03:10:37.626",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618099,1763781037636,-500.0,0.00017279,2,"2025-11-22T03:10:37.636",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618100,1763781037647,-500.0,0.00017279,2,"2025-11-22T03:10:37.647",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618101,1763781037657,-500.0,0.00017279,2,"2025-11-22T03:10:37.657",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618102,1763781037666,-500.0,0.00017279,2,"2025-11-22T03:10:37.666",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618103,1763781037678,-500.0,0.00017279,2,"2025-11-22T03:10:37.678",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618104,1763781037687,-500.0,0.00017279,2,"2025-11-22T03:10:37.687",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618105,1763781037698,-500.0,0.00017279,2,"2025-11-22T03:10:37.698",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618106,1763781037708,-500.0,0.00017279,2,"2025-11-22T03:10:37.708",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618107,1763781037719,-500.0,0.00017279,2,"2025-11-22T03:10:37.719",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618108,1763781037729,-500.0,0.00017279,2,"2025-11-22T03:10:37.729",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618109,1763781037739,-336.82155336,0.00017279,2,"2025-11-22T03:10:37.739",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618110,1763781037761,-163.17844664,0.00017279,2,"2025-11-22T03:10:37.761",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618112,1763781037770,-500.0,0.00017279,2,"2025-11-22T03:10:37.770",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618114,1763781037779,-500.0,0.00017279,2,"2025-11-22T03:10:37.779",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618115,1763781037790,-335.98372852,0.00017279,2,"2025-11-22T03:10:37.790",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618116,1763781037800,-500.0,0.00017279,2,"2025-11-22T03:10:37.800",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618117,1763781037812,-500.0,0.00017279,2,"2025-11-22T03:10:37.812",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618120,1763781037825,-574.12855637,0.00017279,2,"2025-11-22T03:10:37.825",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618123,1763781037834,-500.0,0.00017279,2,"2025-11-22T03:10:37.834",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618126,1763781037843,-500.0,0.00017279,2,"2025-11-22T03:10:37.843",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618129,1763781037853,-500.0,0.00017279,2,"2025-11-22T03:10:37.853",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618132,1763781037862,-500.0,0.00017279,2,"2025-11-22T03:10:37.862",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618134,1763781037872,-500.0,0.00017279,2,"2025-11-22T03:10:37.872",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618135,1763781037881,-500.0,0.00017279,2,"2025-11-22T03:10:37.881",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618136,1763781037892,-721.12765535,0.00017279,2,"2025-11-22T03:10:37.892",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618137,1763781037902,-403.391791,0.0001728,2,"2025-11-22T03:10:37.902",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618138,1763781037912,-500.0,0.00017289,2,"2025-11-22T03:10:37.912",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618139,1763781037923,-500.0,0.00017289,2,"2025-11-22T03:10:37.923",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618140,1763781037933,-500.0,0.00017289,2,"2025-11-22T03:10:37.933",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618141,1763781037943,-500.0,0.00017289,2,"2025-11-22T03:10:37.943",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618142,1763781037954,-500.0,0.00017289,2,"2025-11-22T03:10:37.954",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618143,1763781037964,-500.0,0.00017289,2,"2025-11-22T03:10:37.964",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618144,1763781037973,-267.43569083,0.00017289,2,"2025-11-22T03:10:37.973",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618145,1763781037983,-212.90150463,0.00017289,2,"2025-11-22T03:10:37.983",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618146,1763781038017,-101.62231484,0.00017289,2,"2025-11-22T03:10:38.017",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618147,1763781038028,-409.088,0.00017289,2,"2025-11-22T03:10:38.028",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618148,1763781038038,-500.0,0.00017289,2,"2025-11-22T03:10:38.038",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618149,1763781038047,-500.0,0.00017289,2,"2025-11-22T03:10:38.047",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618150,1763781038058,-500.0,0.0001729,2,"2025-11-22T03:10:38.058",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618151,1763781038068,-227.59186508,0.00017295,2,"2025-11-22T03:10:38.068",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618152,1763781038078,-200.0,0.00017419,2,"2025-11-22T03:10:38.078",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618153,1763781038087,-2161.69782008,0.00017453,2,"2025-11-22T03:10:38.087",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618154,1763781039705,-1273.30217992,0.00017453,2,"2025-11-22T03:10:39.705",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618155,1763781039716,-1319.0,0.00017453,2,"2025-11-22T03:10:39.716",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618156,1763781039726,-576.0,0.00017453,2,"2025-11-22T03:10:39.726",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618157,1763781039735,-609.0,0.00017453,2,"2025-11-22T03:10:39.735",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618158,1763781039745,-822.0,0.00017453,2,"2025-11-22T03:10:39.745",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618159,1763781039754,-751.56782008,0.00017453,2,"2025-11-22T03:10:39.754",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618160,1763781039766,-849.43217992,0.00017453,2,"2025-11-22T03:10:39.766",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618161,1763781039777,-659.0,0.00017453,2,"2025-11-22T03:10:39.777",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618162,1763781039791,-201.05426502,0.00017453,2,"2025-11-22T03:10:39.791",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618163,1763781039803,-683.146496,0.00017453,2,"2025-11-22T03:10:39.803",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618164,1763781039817,-371.79923898,0.00017453,2,"2025-11-22T03:10:39.817",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618165,1763781039827,-2659.0,0.00017453,2,"2025-11-22T03:10:39.827",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618166,1763781039837,-6497.0,0.00017453,2,"2025-11-22T03:10:39.837",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618167,1763781039847,-426.67177017,0.00017488,2,"2025-11-22T03:10:39.847",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618168,1763781039856,-2000.0,0.000175,2,"2025-11-22T03:10:39.856",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618169,1763781039866,-701.23,0.000175,2,"2025-11-22T03:10:39.866",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618170,1763781039876,-701.23,0.000175,2,"2025-11-22T03:10:39.876",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618171,1763781039887,-962.6,0.000175,2,"2025-11-22T03:10:39.887",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618172,1763781039896,-666.42,0.000175,2,"2025-11-22T03:10:39.896",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618173,1763781039907,-150.0,0.000175,2,"2025-11-22T03:10:39.907",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618174,1763781039917,-308.71,0.00017553,2,"2025-11-22T03:10:39.917",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618175,1763781039927,-500.0,0.00017564,2,"2025-11-22T03:10:39.927",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618176,1763781039937,-651.1958876,0.00017743,2,"2025-11-22T03:10:39.937",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618177,1763781039947,-166.66,0.00017794,2,"2025-11-22T03:10:39.947",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618178,1763781039956,-701.23,0.000178,2,"2025-11-22T03:10:39.956",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618179,1763781039966,-203.80834664,0.00017801,2,"2025-11-22T03:10:39.966",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618180,1763781039976,-118.36937371,0.00017822,2,"2025-11-22T03:10:39.976",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618181,1763781039992,-532.82651389,0.00017822,2,"2025-11-22T03:10:39.992",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618182,1763781040013,-308.73740127,0.00017827,2,"2025-11-22T03:10:40.013",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618183,1763781040023,-344.15806436,0.00017827,2,"2025-11-22T03:10:40.023",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618184,1763781040064,-251.2132486,0.00017827,2,"2025-11-22T03:10:40.064",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618185,1763781040074,-500.0,0.00017838,2,"2025-11-22T03:10:40.074",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618186,1763781040084,-200.0,0.00017856,2,"2025-11-22T03:10:40.084",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618187,1763781040095,-500.0,0.00017856,2,"2025-11-22T03:10:40.095",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618188,1763781040104,-651.1958876,0.000179,2,"2025-11-22T03:10:40.104",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618189,1763781040115,-674.38976318,0.000179,2,"2025-11-22T03:10:40.115",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618191,1763781045968,-1240.39631202,0.000179,2,"2025-11-22T03:10:45.968",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618195,1763781455256,293.71,0.00022,30,"2025-11-22T03:17:35.256",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618197,1763781702524,902.5,0.00013699,2,"2025-11-22T03:21:42.524",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618198,1763781741360,536.27404372,0.00017,30,"2025-11-22T03:22:21.360",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618216,1763782231793,-163.90093762,0.000162,2,"2025-11-22T03:30:31.793",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618217,1763782231803,-173.88030858,0.000162,2,"2025-11-22T03:30:31.803",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618218,1763782231813,-160.99721295,0.000162,2,"2025-11-22T03:30:31.813",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618219,1763782231822,-165.75436885,0.000162,2,"2025-11-22T03:30:31.822",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618220,1763782231832,-167.30865546,0.000162,2,"2025-11-22T03:30:31.832",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618221,1763782231843,-118.99018025,0.000162,2,"2025-11-22T03:30:31.843",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618222,1763782231854,-44.68652337,0.000162,2,"2025-11-22T03:30:31.854",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618223,1763782231863,-300.0,0.00016673,2,"2025-11-22T03:30:31.863",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618224,1763782231873,-1200.0,0.00016673,2,"2025-11-22T03:30:31.873",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618225,1763782231882,-300.0,0.00016673,2,"2025-11-22T03:30:31.882",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618226,1763782231891,-300.0,0.00016673,2,"2025-11-22T03:30:31.891",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618227,1763782231901,-1200.0,0.00016674,2,"2025-11-22T03:30:31.901",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618228,1763782231910,-238.69331589,0.00016675,2,"2025-11-22T03:30:31.910",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618229,1763782231923,-1311.54760167,0.00016675,2,"2025-11-22T03:30:31.923",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618230,1763782231949,-49.75908244,0.00016675,2,"2025-11-22T03:30:31.949",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618231,1763782231959,-293.74491716,0.000168,2,"2025-11-22T03:30:31.959",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618253,1763782232145,-284.46432592,0.000168,2,"2025-11-22T03:30:32.145",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618256,1763782232155,-250.0,0.00017,2,"2025-11-22T03:30:32.155",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618258,1763782232164,-507.88414714,0.00017253,2,"2025-11-22T03:30:32.164",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618261,1763782232176,-2156.27335295,0.00017253,2,"2025-11-22T03:30:32.176",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618262,1763782232186,-7335.85249991,0.00017253,2,"2025-11-22T03:30:32.186",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618264,1763782232195,-200.0,0.00017256,2,"2025-11-22T03:30:32.195",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618266,1763782232205,-48.81775538,0.00017279,2,"2025-11-22T03:30:32.205",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618274,1763782232274,-228.53903514,0.00017279,2,"2025-11-22T03:30:32.274",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618276,1763782232283,-268.7540986,0.00017288,2,"2025-11-22T03:30:32.283",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618278,1763782232292,-761.39449829,0.00017289,2,"2025-11-22T03:30:32.292",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618280,1763782232303,-581.54550171,0.00017289,2,"2025-11-22T03:30:32.303",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618282,1763782232313,-782.84632796,0.00017289,2,"2025-11-22T03:30:32.313",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618284,1763782232325,-301.56812754,0.00017289,2,"2025-11-22T03:30:32.325",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618287,1763782232344,-258.5255445,0.00017289,2,"2025-11-22T03:30:32.344",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618289,1763782232353,-500.0,0.00017289,2,"2025-11-22T03:30:32.353",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618291,1763782232362,-500.0,0.00017289,2,"2025-11-22T03:30:32.362",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618293,1763782232371,-550.91,0.000173,2,"2025-11-22T03:30:32.371",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618295,1763782232380,-211.25275465,0.00017341,2,"2025-11-22T03:30:32.380",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618369,1763782237746,-481.62479556,0.00017041,2,"2025-11-22T03:30:37.746",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618370,1763782237882,-13.23396644,0.00017041,2,"2025-11-22T03:30:37.882",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618371,1763782237892,-338.74724535,0.00017341,2,"2025-11-22T03:30:37.892",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618372,1763782237904,-721.12765535,0.00017342,2,"2025-11-22T03:30:37.904",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618373,1763782237913,-574.12855637,0.00017342,2,"2025-11-22T03:30:37.913",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618374,1763782237923,-500.0,0.00017342,2,"2025-11-22T03:30:37.923",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618375,1763782237932,-500.0,0.00017342,2,"2025-11-22T03:30:37.932",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618376,1763782237943,-500.0,0.00017342,2,"2025-11-22T03:30:37.943",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618377,1763782237952,-500.0,0.00017342,2,"2025-11-22T03:30:37.952",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618378,1763782237962,-500.0,0.00017342,2,"2025-11-22T03:30:37.962",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618379,1763782237971,-500.0,0.00017342,2,"2025-11-22T03:30:37.971",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618380,1763782237981,-500.0,0.00017342,2,"2025-11-22T03:30:37.981",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618381,1763782237990,-500.0,0.00017342,2,"2025-11-22T03:30:37.990",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618382,1763782238001,-500.0,0.00017342,2,"2025-11-22T03:30:38.001",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618384,1763782238010,-500.0,0.00017342,2,"2025-11-22T03:30:38.010",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618386,1763782238018,-500.0,0.00017342,2,"2025-11-22T03:30:38.018",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618388,1763782238027,-500.0,0.00017342,2,"2025-11-22T03:30:38.027",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618389,1763782238036,-500.0,0.00017342,2,"2025-11-22T03:30:38.036",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618390,1763782238046,-500.0,0.00017342,2,"2025-11-22T03:30:38.046",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618391,1763782238055,-500.0,0.00017342,2,"2025-11-22T03:30:38.055",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618393,1763782238064,-500.0,0.00017342,2,"2025-11-22T03:30:38.064",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618394,1763782238073,-500.0,0.00017342,2,"2025-11-22T03:30:38.073",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618396,1763782238082,-500.0,0.00017342,2,"2025-11-22T03:30:38.082",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618397,1763782238091,-500.0,0.00017342,2,"2025-11-22T03:30:38.091",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618398,1763782238101,-500.0,0.00017342,2,"2025-11-22T03:30:38.101",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618399,1763782238110,-500.0,0.00017342,2,"2025-11-22T03:30:38.110",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618400,1763782238119,-500.0,0.00017342,2,"2025-11-22T03:30:38.119",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618401,1763782238129,-327.271,0.00017352,2,"2025-11-22T03:30:38.129",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618402,1763782238139,-500.0,0.00017352,2,"2025-11-22T03:30:38.139",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618403,1763782238153,-500.0,0.00017352,2,"2025-11-22T03:30:38.153",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618404,1763782238162,-500.0,0.00017352,2,"2025-11-22T03:30:38.162",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618405,1763782238173,-500.0,0.00017352,2,"2025-11-22T03:30:38.173",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618406,1763782238183,-600.0,0.00017353,2,"2025-11-22T03:30:38.183",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618407,1763782238193,-478.61,0.000174,2,"2025-11-22T03:30:38.193",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618408,1763782238202,-822.0,0.00017443,2,"2025-11-22T03:30:38.202",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618409,1763782238212,-1601.0,0.00017443,2,"2025-11-22T03:30:38.212",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618410,1763782238221,-1256.0,0.00017443,2,"2025-11-22T03:30:38.221",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618411,1763782238231,-659.0,0.00017443,2,"2025-11-22T03:30:38.231",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618412,1763782238240,-1192.0,0.00017443,2,"2025-11-22T03:30:38.240",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618413,1763782238249,-908.0,0.00017443,2,"2025-11-22T03:30:38.249",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618414,1763782238258,-609.0,0.00017443,2,"2025-11-22T03:30:38.258",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618415,1763782238267,-1319.0,0.00017443,2,"2025-11-22T03:30:38.267",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618416,1763782238277,-2659.0,0.00017443,2,"2025-11-22T03:30:38.277",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618417,1763782238288,-163.12304958,0.00017525,2,"2025-11-22T03:30:38.288",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618418,1763782238297,-168.0,0.00017554,2,"2025-11-22T03:30:38.297",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618419,1763782238306,-600.0,0.00017627,2,"2025-11-22T03:30:38.306",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618420,1763782238316,-168.0,0.00017683,2,"2025-11-22T03:30:38.316",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618421,1763782238326,-500.0,0.00017856,2,"2025-11-22T03:30:38.326",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618422,1763782238336,-200.0,0.00017856,2,"2025-11-22T03:30:38.336",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618423,1763782238346,-500.0,0.00017856,2,"2025-11-22T03:30:38.346",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618424,1763782238355,-595.37131296,0.0001789,2,"2025-11-22T03:30:38.355",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618425,1763782238365,-7347.06590694,0.000179,2,"2025-11-22T03:30:38.365",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618427,1763782239887,-1638.67215209,0.00017443,2,"2025-11-22T03:30:39.887",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618428,1763782239901,-815.76284791,0.00017443,2,"2025-11-22T03:30:39.901",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618429,1763782239910,-632.60378943,0.000179,2,"2025-11-22T03:30:39.910",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618430,1763782239945,-2020.33030363,0.000179,2,"2025-11-22T03:30:39.945",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618431,1763782239954,-4063.0281,0.000179,2,"2025-11-22T03:30:39.954",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618432,1763782239963,-197.53332,0.000179,2,"2025-11-22T03:30:39.963",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618433,1763782239973,-175.66376314,0.000179,2,"2025-11-22T03:30:39.973",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618434,1763782239982,-3631.58051322,0.000179,2,"2025-11-22T03:30:39.982",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618435,1763782240038,-926.79070003,0.000179,2,"2025-11-22T03:30:40.038",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618436,1763782240046,-600.0,0.00017901,2,"2025-11-22T03:30:40.046",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618437,1763782240056,-150.0,0.00017909,2,"2025-11-22T03:30:40.056",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618439,1763782240243,-502.22759428,0.00017973,2,"2025-11-22T03:30:40.243",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618440,1763782240253,-1342.94,0.00017989,2,"2025-11-22T03:30:40.253",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618441,1763782240263,-500.0,0.00017989,2,"2025-11-22T03:30:40.263",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618442,1763782240272,-500.0,0.00017989,2,"2025-11-22T03:30:40.272",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618443,1763782240282,-500.0,0.00017989,2,"2025-11-22T03:30:40.282",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618444,1763782240292,-230.4908308,0.0001799,2,"2025-11-22T03:30:40.292",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618445,1763782240301,-163.91,0.0001799,2,"2025-11-22T03:30:40.301",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618446,1763782240311,-500.0,0.00017993,2,"2025-11-22T03:30:40.311",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618447,1763782240320,-1342.94,0.00017999,2,"2025-11-22T03:30:40.320",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618448,1763782240329,-1342.94,0.00017999,2,"2025-11-22T03:30:40.329",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618449,1763782240339,-1342.94,0.00017999,2,"2025-11-22T03:30:40.339",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618450,1763782240348,-1342.94,0.00017999,2,"2025-11-22T03:30:40.348",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618451,1763782240357,-497.76075881,0.00017999,2,"2025-11-22T03:30:40.357",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618452,1763782240369,-845.17924119,0.00017999,2,"2025-11-22T03:30:40.369",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618453,1763782240378,-764.37412667,0.00017999,2,"2025-11-22T03:30:40.378",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618454,1763782240389,-578.56587333,0.00017999,2,"2025-11-22T03:30:40.389",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618455,1763782240402,-1342.94,0.00017999,2,"2025-11-22T03:30:40.402",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618456,1763782240412,-1342.94,0.00017999,2,"2025-11-22T03:30:40.412",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618457,1763782240422,-1342.94,0.00017999,2,"2025-11-22T03:30:40.422",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618458,1763782240432,-1342.94,0.00017999,2,"2025-11-22T03:30:40.432",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618459,1763782240441,-1342.94,0.00017999,2,"2025-11-22T03:30:40.441",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618460,1763782240451,-1342.94,0.00017999,2,"2025-11-22T03:30:40.451",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618461,1763782240460,-962.79614723,0.00017999,2,"2025-11-22T03:30:40.460",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618462,1763782240472,-380.14385277,0.00017999,2,"2025-11-22T03:30:40.472",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618463,1763782240481,-147.03404421,0.00017999,2,"2025-11-22T03:30:40.481",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618464,1763782240506,-1195.90595579,0.00017999,2,"2025-11-22T03:30:40.506",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618465,1763782240517,-1342.94,0.00017999,2,"2025-11-22T03:30:40.517",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618466,1763782240527,-1342.94,0.00017999,2,"2025-11-22T03:30:40.527",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618467,1763782240537,-695.11404421,0.00017999,2,"2025-11-22T03:30:40.537",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618475,1763782245905,-550.91,0.000174,2,"2025-11-22T03:30:45.905",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618476,1763782245915,-647.82595579,0.00017999,2,"2025-11-22T03:30:45.915",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618477,1763782245925,-568.65904421,0.00017999,2,"2025-11-22T03:30:45.925",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618478,1763782246111,-774.28095579,0.00017999,2,"2025-11-22T03:30:46.111",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618479,1763782246121,-1342.94,0.00017999,2,"2025-11-22T03:30:46.121",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618480,1763782246131,-866.21739941,0.00017999,2,"2025-11-22T03:30:46.131",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618481,1763782250475,6091.75191516,0.00022,30,"2025-11-22T03:30:50.475",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618483,1763782971508,182.31,8.212e-05,2,"2025-11-22T03:42:51.508",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618485,1763782998973,4268.2,0.00022,30,"2025-11-22T03:43:18.973",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618538,1763783347096,150.0,0.00016522,120,"2025-11-22T03:49:07.096",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618541,1763783408701,900.53,0.00019178,30,"2025-11-22T03:50:08.701",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618547,1763783432045,-816.0,0.00016199,2,"2025-11-22T03:50:32.045",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618548,1763783432055,-150.00000001,0.000162,2,"2025-11-22T03:50:32.055",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618549,1763783432064,-2.58149013,0.000162,2,"2025-11-22T03:50:32.064",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618550,1763783432102,-147.41850987,0.000162,2,"2025-11-22T03:50:32.102",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618551,1763783432111,-150.0,0.000162,2,"2025-11-22T03:50:32.111",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618552,1763783432122,-150.0,0.000162,2,"2025-11-22T03:50:32.122",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618553,1763783432136,-150.0,0.000162,2,"2025-11-22T03:50:32.136",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618554,1763783432145,-150.0,0.000162,2,"2025-11-22T03:50:32.145",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618555,1763783432155,-159.72447075,0.000162,2,"2025-11-22T03:50:32.155",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618557,1763783432163,-150.0,0.000162,2,"2025-11-22T03:50:32.163",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618559,1763783432173,-250.0,0.00016251,2,"2025-11-22T03:50:32.173",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618561,1763783432183,-377.71,0.00016302,2,"2025-11-22T03:50:32.183",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618563,1763783432193,-254.52711841,0.00016323,2,"2025-11-22T03:50:32.193",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618564,1763783432202,-200.0,0.00016389,2,"2025-11-22T03:50:32.202",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618565,1763783432213,-108.68726074,0.00016436,2,"2025-11-22T03:50:32.213",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618566,1763783432225,-57.97273926,0.00016436,2,"2025-11-22T03:50:32.225",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618567,1763783432234,-1394.19506873,0.00016438,2,"2025-11-22T03:50:32.234",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618568,1763783432245,-458.42519,0.00016438,2,"2025-11-22T03:50:32.245",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618573,1763783437951,-182.42974127,0.00016438,2,"2025-11-22T03:50:37.951",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618574,1763783437963,-1112.44985874,0.00016514,2,"2025-11-22T03:50:37.963",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618575,1763783437985,-1017.48014126,0.00016514,2,"2025-11-22T03:50:37.985",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618576,1763783437996,-150.0,0.00016522,2,"2025-11-22T03:50:37.996",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618577,1763783438010,-166.66,0.00016782,2,"2025-11-22T03:50:38.010",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618578,1763783438024,-250.0,0.00017,2,"2025-11-22T03:50:38.024",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618579,1763783438042,-253.72,0.00017,2,"2025-11-22T03:50:38.042",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618580,1763783438057,-1060.27,0.00017,2,"2025-11-22T03:50:38.057",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618581,1763783438070,-166.67,0.0001705,2,"2025-11-22T03:50:38.070",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618582,1763783438084,-578.20924308,0.00017052,2,"2025-11-22T03:50:38.084",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618583,1763783438101,-243.7161607,0.00017052,2,"2025-11-22T03:50:38.101",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618584,1763783438112,-478.87,0.000171,2,"2025-11-22T03:50:38.112",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618585,1763783438122,-166.66,0.00017128,2,"2025-11-22T03:50:38.122",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618586,1763783438137,-999.0,0.00017132,3,"2025-11-22T03:50:38.137",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618587,1763783438148,-271.0,0.00017242,2,"2025-11-22T03:50:38.148",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618588,1763783438162,-500.0,0.00017243,2,"2025-11-22T03:50:38.162",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618589,1763783438176,-500.0,0.00017243,2,"2025-11-22T03:50:38.176",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618590,1763783438187,-500.0,0.00017243,2,"2025-11-22T03:50:38.187",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618591,1763783438197,-500.0,0.00017243,2,"2025-11-22T03:50:38.197",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618592,1763783438209,-500.0,0.00017243,2,"2025-11-22T03:50:38.209",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618593,1763783438220,-500.0,0.00017243,2,"2025-11-22T03:50:38.220",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618594,1763783438231,-500.0,0.00017243,2,"2025-11-22T03:50:38.231",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618595,1763783438244,-500.0,0.00017243,2,"2025-11-22T03:50:38.244",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618596,1763783438255,-500.0,0.00017243,2,"2025-11-22T03:50:38.255",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618597,1763783438267,-500.0,0.00017243,2,"2025-11-22T03:50:38.267",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618598,1763783438278,-500.0,0.00017243,2,"2025-11-22T03:50:38.278",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618599,1763783438293,-500.0,0.00017243,2,"2025-11-22T03:50:38.293",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618600,1763783438307,-500.0,0.00017243,2,"2025-11-22T03:50:38.307",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618601,1763783438319,-500.0,0.00017243,2,"2025-11-22T03:50:38.319",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618602,1763783438354,-500.0,0.00017243,2,"2025-11-22T03:50:38.354",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618603,1763783438367,-500.0,0.00017243,2,"2025-11-22T03:50:38.367",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618604,1763783438379,-500.0,0.00017243,2,"2025-11-22T03:50:38.379",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618605,1763783438392,-500.0,0.00017243,2,"2025-11-22T03:50:38.392",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618606,1763783438406,-500.0,0.00017243,2,"2025-11-22T03:50:38.406",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618607,1763783438418,-500.0,0.00017243,2,"2025-11-22T03:50:38.418",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618608,1763783438432,-500.0,0.00017243,2,"2025-11-22T03:50:38.432",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618609,1763783438444,-500.0,0.00017243,2,"2025-11-22T03:50:38.444",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618610,1763783438457,-721.12765535,0.00017243,2,"2025-11-22T03:50:38.457",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618611,1763783438473,-574.12855637,0.00017243,2,"2025-11-22T03:50:38.473",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618612,1763783438486,-500.0,0.00017252,2,"2025-11-22T03:50:38.486",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618613,1763783438499,-500.0,0.00017252,2,"2025-11-22T03:50:38.499",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618614,1763783438511,-418.35704582,0.00017252,2,"2025-11-22T03:50:38.511",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618615,1763783438524,-500.0,0.00017252,2,"2025-11-22T03:50:38.524",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618616,1763783438537,-500.0,0.00017252,2,"2025-11-22T03:50:38.537",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618617,1763783438549,-500.0,0.00017252,2,"2025-11-22T03:50:38.549",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618618,1763783438561,-500.0,0.00017252,2,"2025-11-22T03:50:38.561",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618619,1763783438573,-500.0,0.00017252,2,"2025-11-22T03:50:38.573",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618620,1763783438585,-500.0,0.00017252,2,"2025-11-22T03:50:38.585",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618621,1763783438597,-500.0,0.00017252,2,"2025-11-22T03:50:38.597",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618622,1763783438609,-500.0,0.00017252,2,"2025-11-22T03:50:38.609",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618623,1763783438620,-500.0,0.00017252,2,"2025-11-22T03:50:38.620",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618624,1763783438632,-302.14206057,0.00017252,2,"2025-11-22T03:50:38.632",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618625,1763783438644,-507.98879753,0.00017252,2,"2025-11-22T03:50:38.644",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618626,1763783438657,-223.37533219,0.00017252,2,"2025-11-22T03:50:38.657",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618627,1763783438669,-261.817,0.00017252,2,"2025-11-22T03:50:38.669",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618628,1763783438681,-500.0,0.00017252,2,"2025-11-22T03:50:38.681",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618629,1763783438692,-546.97831133,0.00017252,2,"2025-11-22T03:50:38.692",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618630,1763783438704,-500.0,0.00017252,2,"2025-11-22T03:50:38.704",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618631,1763783438715,-500.0,0.00017252,2,"2025-11-22T03:50:38.715",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618632,1763783438727,-600.0,0.00017253,2,"2025-11-22T03:50:38.727",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618633,1763783438739,-303.50637922,0.00017295,2,"2025-11-22T03:50:38.739",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618634,1763783438751,-362.57031699,0.00017352,2,"2025-11-22T03:50:38.751",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618635,1763783438763,-550.91,0.00017378,2,"2025-11-22T03:50:38.763",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618638,1763783438776,-1319.0,0.00017443,2,"2025-11-22T03:50:38.776",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618640,1763783438788,-609.0,0.00017443,2,"2025-11-22T03:50:38.788",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618642,1763783438799,-576.0,0.00017443,2,"2025-11-22T03:50:38.799",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618644,1763783438811,-1601.0,0.00017443,2,"2025-11-22T03:50:38.811",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618646,1763783438823,-822.0,0.00017443,2,"2025-11-22T03:50:38.823",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618648,1763783438834,-659.0,0.00017443,2,"2025-11-22T03:50:38.834",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618650,1763783438846,-1256.0,0.00017443,2,"2025-11-22T03:50:38.846",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618651,1763783438857,-210.0,0.00017443,2,"2025-11-22T03:50:38.857",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618652,1763783438869,-200.0,0.00017443,2,"2025-11-22T03:50:38.869",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618653,1763783438880,-2659.0,0.00017443,2,"2025-11-22T03:50:38.880",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618654,1763783438891,-208.84,0.00017443,2,"2025-11-22T03:50:38.891",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618655,1763783438903,-250.0,0.00017443,2,"2025-11-22T03:50:38.903",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618656,1763783438914,-561.0,0.00017443,2,"2025-11-22T03:50:38.914",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618657,1763783438926,-218.938,0.00017443,2,"2025-11-22T03:50:38.926",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618658,1763783438937,-153.918,0.00017443,2,"2025-11-22T03:50:38.937",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618659,1763783438949,-6497.0,0.00017443,2,"2025-11-22T03:50:38.949",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618660,1763783438960,-166.66,0.00017474,2,"2025-11-22T03:50:38.960",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618661,1763783438971,-426.67177017,0.00017488,2,"2025-11-22T03:50:38.971",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618662,1763783438983,-600.0,0.00017527,2,"2025-11-22T03:50:38.983",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618663,1763783438995,-550.91,0.00017578,2,"2025-11-22T03:50:38.995",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618664,1763783439006,-163.12304958,0.00017638,2,"2025-11-22T03:50:39.006",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618665,1763783439028,-509.6276526,0.00017791,2,"2025-11-22T03:50:39.028",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618666,1763783439045,-600.0,0.00017801,2,"2025-11-22T03:50:39.045",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618667,1763783439059,-157.8088648,0.00017819,2,"2025-11-22T03:50:39.059",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618668,1763783439073,-300.0,0.00017819,2,"2025-11-22T03:50:39.073",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618669,1763783439088,-300.0,0.00017819,2,"2025-11-22T03:50:39.088",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618670,1763783439101,-300.0,0.00017819,2,"2025-11-22T03:50:39.101",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618671,1763783439113,-378.85685024,0.00017819,2,"2025-11-22T03:50:39.113",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618672,1763783439126,-250.0,0.0001782,2,"2025-11-22T03:50:39.126",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618673,1763783439143,-166.66,0.0001782,2,"2025-11-22T03:50:39.143",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618674,1763783439156,-500.0,0.00017856,2,"2025-11-22T03:50:39.156",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618675,1763783439169,-200.0,0.00017856,2,"2025-11-22T03:50:39.169",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618676,1763783439181,-10000.0,0.000179,2,"2025-11-22T03:50:39.181",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618677,1763783439193,-463.61129385,0.000179,2,"2025-11-22T03:50:39.193",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618678,1763783439205,-500.0,0.00017927,2,"2025-11-22T03:50:39.205",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618679,1763783439217,-4692.0312386,0.00017928,2,"2025-11-22T03:50:39.217",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618680,1763783439229,-500.0,0.00017993,2,"2025-11-22T03:50:39.229",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618681,1763783439241,-164.6111,0.00017999,2,"2025-11-22T03:50:39.241",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618682,1763783439254,-500.0,0.00017999,2,"2025-11-22T03:50:39.254",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618683,1763783439265,-500.0,0.00017999,2,"2025-11-22T03:50:39.265",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618684,1763783439278,-566.42232243,0.00017999,2,"2025-11-22T03:50:39.278",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618685,1763783439292,-2895.0,0.00018,2,"2025-11-22T03:50:39.292",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618686,1763783439304,-165.78798586,0.00018,2,"2025-11-22T03:50:39.304",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618687,1763783439316,-11082.96270186,0.00018,2,"2025-11-22T03:50:39.316",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618688,1763783439361,-39855.36460672,0.00018,2,"2025-11-22T03:50:39.361",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618689,1763783439994,-30862.73221675,0.00018,2,"2025-11-22T03:50:39.994",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618690,1763783440111,-578.21361658,0.00018,2,"2025-11-22T03:50:40.111",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618691,1763783440126,-1096.82999349,0.00018,2,"2025-11-22T03:50:40.126",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618692,1763783440143,-322.65560598,0.00018,2,"2025-11-22T03:50:40.143",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618693,1763783440157,-294.533499,0.00018,2,"2025-11-22T03:50:40.157",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618694,1763783440182,-6675.16097121,0.00018,2,"2025-11-22T03:50:40.182",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618695,1763783440197,-732.69582939,0.00018,2,"2025-11-22T03:50:40.197",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618696,1763783440212,-2932.34298008,0.00018,2,"2025-11-22T03:50:40.212",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618697,1763783440226,-1567.52000001,0.00018,2,"2025-11-22T03:50:40.226",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618706,1763783443622,-1322.0134667,0.00018,2,"2025-11-22T03:50:43.622",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618713,1763783566602,310.0,0.00022,30,"2025-11-22T03:52:46.602",0.00041975,69.76,0.9598961903898537,4801885008.665469]
[394618720,1763784632099,-150.0,0.000162,2,"2025-11-22T04:10:32.099",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618721,1763784632108,-150.00000001,0.000162,2,"2025-11-22T04:10:32.108",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618722,1763784632120,-150.0,0.000162,2,"2025-11-22T04:10:32.120",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618723,1763784632131,-150.0,0.000162,2,"2025-11-22T04:10:32.131",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618724,1763784632142,-157.5149362,0.000162,2,"2025-11-22T04:10:32.142",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618725,1763784632153,-241.48506379,0.00016458,2,"2025-11-22T04:10:32.153",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618726,1763784632164,-58.51493621,0.00016458,2,"2025-11-22T04:10:32.164",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618727,1763784632176,-1200.0,0.00016458,2,"2025-11-22T04:10:32.176",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618728,1763784632186,-300.0,0.00016458,2,"2025-11-22T04:10:32.186",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618729,1763784632196,-300.0,0.00016458,2,"2025-11-22T04:10:32.196",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618730,1763784632207,-2159.60811939,0.00016459,2,"2025-11-22T04:10:32.207",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618731,1763784632220,-8434.89188061,0.00016459,2,"2025-11-22T04:10:32.220",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618732,1763784632231,-250.0,0.00016617,2,"2025-11-22T04:10:32.231",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618733,1763784632243,-200.0,0.00016617,2,"2025-11-22T04:10:32.243",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618734,1763784632255,-161.06,0.00016808,2,"2025-11-22T04:10:32.255",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618735,1763784632265,-578.20924308,0.00017099,2,"2025-11-22T04:10:32.265",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618736,1763784632276,-1359.08103835,0.00017232,2,"2025-11-22T04:10:32.276",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618737,1763784632288,-2347.8114609,0.00017243,2,"2025-11-22T04:10:32.288",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618738,1763784632299,-410.29678605,0.00017243,2,"2025-11-22T04:10:32.299",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618739,1763784632310,-301.82008914,0.0001726,2,"2025-11-22T04:10:32.310",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618740,1763784632320,-2000.0,0.000173,2,"2025-11-22T04:10:32.320",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618741,1763784632332,-209.453,0.00017316,2,"2025-11-22T04:10:32.332",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618742,1763784632343,-1511.77091902,0.00017316,2,"2025-11-22T04:10:32.343",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618743,1763784632358,-836.04054188,0.00017316,2,"2025-11-22T04:10:32.358",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618744,1763784632370,-224.53549043,0.00017316,2,"2025-11-22T04:10:32.370",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618745,1763784632387,-185.76129556,0.00017316,2,"2025-11-22T04:10:32.387",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618747,1763784632398,-165.685436,0.00017332,2,"2025-11-22T04:10:32.398",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618749,1763784632407,-151.0,0.00017332,2,"2025-11-22T04:10:32.407",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618751,1763784632418,-184.636735,0.00017332,2,"2025-11-22T04:10:32.418",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618753,1763784632429,-151.0,0.00017332,2,"2025-11-22T04:10:32.429",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618755,1763784632439,-151.0,0.00017332,2,"2025-11-22T04:10:32.439",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618757,1763784632450,-151.0,0.00017332,2,"2025-11-22T04:10:32.450",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618759,1763784632459,-151.0,0.00017332,2,"2025-11-22T04:10:32.459",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618761,1763784632469,-151.0,0.00017332,2,"2025-11-22T04:10:32.469",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618762,1763784632478,-151.0,0.00017332,2,"2025-11-22T04:10:32.478",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618763,1763784632488,-151.0,0.00017332,2,"2025-11-22T04:10:32.488",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618764,1763784632498,-151.0,0.00017332,2,"2025-11-22T04:10:32.498",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618765,1763784632508,-151.0,0.00017332,2,"2025-11-22T04:10:32.508",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618766,1763784632522,-151.0,0.00017332,2,"2025-11-22T04:10:32.522",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618767,1763784632532,-151.0,0.00017332,2,"2025-11-22T04:10:32.532",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618768,1763784632542,-151.0,0.00017332,2,"2025-11-22T04:10:32.542",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618769,1763784632554,-151.0,0.00017332,2,"2025-11-22T04:10:32.554",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618770,1763784632565,-151.0,0.00017332,2,"2025-11-22T04:10:32.565",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618771,1763784632575,-151.0,0.00017332,2,"2025-11-22T04:10:32.575",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618772,1763784632585,-151.0,0.00017332,2,"2025-11-22T04:10:32.585",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618773,1763784632598,-151.0,0.00017332,2,"2025-11-22T04:10:32.598",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618774,1763784632608,-234.194098,0.00017332,2,"2025-11-22T04:10:32.608",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618775,1763784632619,-234.194098,0.00017332,2,"2025-11-22T04:10:32.619",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618776,1763784632953,-234.194098,0.00017332,2,"2025-11-22T04:10:32.953",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618777,1763784632977,-234.194098,0.00017332,2,"2025-11-22T04:10:32.977",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618778,1763784632987,-500.0,0.00017332,2,"2025-11-22T04:10:32.987",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618779,1763784632996,-721.12765535,0.00017332,2,"2025-11-22T04:10:32.996",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618780,1763784633006,-500.0,0.00017332,2,"2025-11-22T04:10:33.006",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618781,1763784633016,-500.0,0.00017332,2,"2025-11-22T04:10:33.016",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618782,1763784633025,-500.0,0.00017332,2,"2025-11-22T04:10:33.025",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618783,1763784633035,-500.0,0.00017332,2,"2025-11-22T04:10:33.035",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618784,1763784633043,-500.0,0.00017332,2,"2025-11-22T04:10:33.043",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618785,1763784633053,-500.0,0.00017332,2,"2025-11-22T04:10:33.053",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618786,1763784633063,-500.0,0.00017332,2,"2025-11-22T04:10:33.063",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618787,1763784633072,-500.0,0.00017332,2,"2025-11-22T04:10:33.072",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618788,1763784633081,-500.0,0.00017332,2,"2025-11-22T04:10:33.081",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618789,1763784633091,-500.0,0.00017332,2,"2025-11-22T04:10:33.091",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618790,1763784633100,-3000.0,0.00017332,2,"2025-11-22T04:10:33.100",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618791,1763784633109,-500.0,0.00017332,2,"2025-11-22T04:10:33.109",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618792,1763784633119,-3000.0,0.00017332,2,"2025-11-22T04:10:33.119",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618793,1763784633128,-3000.0,0.00017332,2,"2025-11-22T04:10:33.128",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618794,1763784633137,-3000.0,0.00017332,2,"2025-11-22T04:10:33.137",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618795,1763784633147,-3000.0,0.00017332,2,"2025-11-22T04:10:33.147",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618796,1763784633156,-3000.0,0.00017332,2,"2025-11-22T04:10:33.156",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618797,1763784633165,-1408.62508306,0.00017332,2,"2025-11-22T04:10:33.165",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618798,1763784633178,-1591.37491694,0.00017332,2,"2025-11-22T04:10:33.178",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618799,1763784633188,-3000.0,0.00017332,2,"2025-11-22T04:10:33.188",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618800,1763784633198,-3000.0,0.00017332,2,"2025-11-22T04:10:33.198",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618801,1763784633207,-3000.0,0.00017332,2,"2025-11-22T04:10:33.207",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618802,1763784633216,-3000.0,0.00017332,2,"2025-11-22T04:10:33.216",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618803,1763784633225,-151.0,0.00017342,2,"2025-11-22T04:10:33.225",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618804,1763784633234,-151.0,0.00017342,2,"2025-11-22T04:10:33.234",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618805,1763784633243,-151.0,0.00017342,2,"2025-11-22T04:10:33.243",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618806,1763784633253,-151.0,0.00017342,2,"2025-11-22T04:10:33.253",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618807,1763784633263,-151.0,0.00017342,2,"2025-11-22T04:10:33.263",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618808,1763784633272,-151.0,0.00017342,2,"2025-11-22T04:10:33.272",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618809,1763784633281,-151.0,0.00017342,2,"2025-11-22T04:10:33.281",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618810,1763784633290,-151.0,0.00017342,2,"2025-11-22T04:10:33.290",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618811,1763784633300,-151.0,0.00017342,2,"2025-11-22T04:10:33.300",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618812,1763784633309,-151.0,0.00017342,2,"2025-11-22T04:10:33.309",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618813,1763784633319,-151.0,0.00017342,2,"2025-11-22T04:10:33.319",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618814,1763784633329,-151.0,0.00017342,2,"2025-11-22T04:10:33.329",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618815,1763784633338,-151.0,0.00017342,2,"2025-11-22T04:10:33.338",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618816,1763784633348,-151.0,0.00017342,2,"2025-11-22T04:10:33.348",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618817,1763784633357,-151.0,0.00017342,2,"2025-11-22T04:10:33.357",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618818,1763784633367,-151.0,0.00017342,2,"2025-11-22T04:10:33.367",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618819,1763784633376,-151.0,0.00017342,2,"2025-11-22T04:10:33.376",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618820,1763784633385,-151.0,0.00017342,2,"2025-11-22T04:10:33.385",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618821,1763784633395,-151.0,0.00017342,2,"2025-11-22T04:10:33.395",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618822,1763784633404,-151.0,0.00017342,2,"2025-11-22T04:10:33.404",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618823,1763784633413,-234.194098,0.00017342,2,"2025-11-22T04:10:33.413",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618824,1763784633422,-234.194098,0.00017342,2,"2025-11-22T04:10:33.422",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618825,1763784633432,-234.194098,0.00017342,2,"2025-11-22T04:10:33.432",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618826,1763784633442,-234.194098,0.00017342,2,"2025-11-22T04:10:33.442",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618827,1763784633451,-600.0,0.00017343,2,"2025-11-22T04:10:33.451",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618828,1763784633461,-151.0,0.00017343,2,"2025-11-22T04:10:33.461",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618829,1763784633471,-151.0,0.00017343,2,"2025-11-22T04:10:33.471",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618830,1763784633481,-151.0,0.00017343,2,"2025-11-22T04:10:33.481",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618831,1763784633491,-151.0,0.00017343,2,"2025-11-22T04:10:33.491",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618832,1763784633501,-151.0,0.00017343,2,"2025-11-22T04:10:33.501",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618833,1763784633511,-151.0,0.00017343,2,"2025-11-22T04:10:33.511",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618834,1763784633525,-151.0,0.00017343,2,"2025-11-22T04:10:33.525",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618835,1763784633534,-151.0,0.00017343,2,"2025-11-22T04:10:33.534",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618836,1763784633544,-151.0,0.00017343,2,"2025-11-22T04:10:33.544",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618837,1763784633554,-151.0,0.00017343,2,"2025-11-22T04:10:33.554",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618838,1763784633566,-151.0,0.00017343,2,"2025-11-22T04:10:33.566",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618839,1763784633575,-151.0,0.00017343,2,"2025-11-22T04:10:33.575",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618840,1763784633584,-151.0,0.00017343,2,"2025-11-22T04:10:33.584",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618841,1763784633596,-151.0,0.00017382,2,"2025-11-22T04:10:33.596",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618842,1763784633606,-151.0,0.00017382,2,"2025-11-22T04:10:33.606",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618843,1763784633616,-151.0,0.00017382,2,"2025-11-22T04:10:33.616",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618844,1763784633626,-151.0,0.00017382,2,"2025-11-22T04:10:33.626",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618845,1763784633636,-234.949634,0.00017382,2,"2025-11-22T04:10:33.636",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618846,1763784633645,-1000.0,0.00017382,2,"2025-11-22T04:10:33.645",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618847,1763784633655,-2347.8114609,0.00017389,2,"2025-11-22T04:10:33.655",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618848,1763784633664,-410.29678599,0.00017389,2,"2025-11-22T04:10:33.664",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618849,1763784633673,-151.0,0.00017442,2,"2025-11-22T04:10:33.673",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618850,1763784633683,-234.194098,0.00017442,2,"2025-11-22T04:10:33.683",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618851,1763784633693,-234.194098,0.00017442,2,"2025-11-22T04:10:33.693",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618852,1763784633702,-125.94198312,0.00017442,2,"2025-11-22T04:10:33.702",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618853,1763784633714,-108.25211488,0.00017442,2,"2025-11-22T04:10:33.714",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618854,1763784633723,-234.194098,0.00017442,2,"2025-11-22T04:10:33.723",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618855,1763784633734,-150.0,0.00017443,2,"2025-11-22T04:10:33.734",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618856,1763784633743,-189.434,0.00017443,2,"2025-11-22T04:10:33.743",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618857,1763784633752,-71.66248499,0.00017443,2,"2025-11-22T04:10:33.752",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618858,1763784633768,-90.92051501,0.00017443,2,"2025-11-22T04:10:33.768",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618859,1763784633777,-210.465,0.00017443,2,"2025-11-22T04:10:33.777",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618860,1763784633787,-629.80347895,0.00017443,2,"2025-11-22T04:10:33.787",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618861,1763784633820,-689.19652105,0.00017443,2,"2025-11-22T04:10:33.820",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618862,1763784633830,-219.21097895,0.00017443,2,"2025-11-22T04:10:33.830",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618863,1763784633842,-389.78902105,0.00017443,2,"2025-11-22T04:10:33.842",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618864,1763784633851,-268.44328853,0.00017443,2,"2025-11-22T04:10:33.851",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618865,1763784633862,-307.55671147,0.00017443,2,"2025-11-22T04:10:33.862",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618866,1763784633872,-822.0,0.00017443,2,"2025-11-22T04:10:33.872",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618867,1763784633881,-1601.0,0.00017443,2,"2025-11-22T04:10:33.881",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618868,1763784633891,-1253.434,0.00017443,2,"2025-11-22T04:10:33.891",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618869,1763784633900,-908.0,0.00017443,2,"2025-11-22T04:10:33.900",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618870,1763784633910,-344.146818,0.00017443,2,"2025-11-22T04:10:33.910",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618871,1763784638095,-2659.0,0.00017443,2,"2025-11-22T04:10:38.095",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618872,1763784638107,-6497.0,0.00017443,2,"2025-11-22T04:10:38.107",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618873,1763784638118,-151.0,0.00017443,2,"2025-11-22T04:10:38.118",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618874,1763784638130,-151.0,0.00017443,2,"2025-11-22T04:10:38.130",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618875,1763784638141,-151.0,0.00017443,2,"2025-11-22T04:10:38.141",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618876,1763784638153,-301.460776,0.00017443,2,"2025-11-22T04:10:38.153",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618877,1763784638164,-151.0,0.00017443,2,"2025-11-22T04:10:38.164",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618878,1763784638175,-151.0,0.00017443,2,"2025-11-22T04:10:38.175",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618879,1763784638187,-151.0,0.00017443,2,"2025-11-22T04:10:38.187",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618880,1763784638199,-151.0,0.00017443,2,"2025-11-22T04:10:38.199",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618881,1763784638211,-151.0,0.00017443,2,"2025-11-22T04:10:38.211",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618882,1763784638222,-151.0,0.00017443,2,"2025-11-22T04:10:38.222",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618883,1763784638233,-151.0,0.00017443,2,"2025-11-22T04:10:38.233",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618884,1763784638244,-151.0,0.00017443,2,"2025-11-22T04:10:38.244",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618885,1763784638258,-151.0,0.00017443,2,"2025-11-22T04:10:38.258",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618886,1763784638269,-252.417451,0.00017443,2,"2025-11-22T04:10:38.269",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618887,1763784638281,-151.0,0.00017443,2,"2025-11-22T04:10:38.281",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618888,1763784638292,-151.0,0.00017443,2,"2025-11-22T04:10:38.292",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618889,1763784638304,-234.194098,0.00017443,2,"2025-11-22T04:10:38.304",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618890,1763784638316,-234.194098,0.00017443,2,"2025-11-22T04:10:38.316",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618891,1763784638327,-234.194098,0.00017443,2,"2025-11-22T04:10:38.327",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618892,1763784638338,-234.194098,0.00017443,2,"2025-11-22T04:10:38.338",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618893,1763784638350,-500.0,0.00017461,2,"2025-11-22T04:10:38.350",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618894,1763784638361,-500.0,0.00017461,2,"2025-11-22T04:10:38.361",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618895,1763784638372,-500.0,0.00017461,2,"2025-11-22T04:10:38.372",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618896,1763784638384,-500.0,0.00017461,2,"2025-11-22T04:10:38.384",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618897,1763784638395,-514.1897324,0.00017461,2,"2025-11-22T04:10:38.395",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618898,1763784638406,-500.0,0.00017461,2,"2025-11-22T04:10:38.406",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618899,1763784638417,-500.0,0.00017461,2,"2025-11-22T04:10:38.417",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618900,1763784638428,-500.0,0.00017461,2,"2025-11-22T04:10:38.428",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618901,1763784638439,-500.0,0.00017461,2,"2025-11-22T04:10:38.439",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618902,1763784638451,-500.0,0.00017461,2,"2025-11-22T04:10:38.451",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618904,1763784638466,-500.0,0.00017461,2,"2025-11-22T04:10:38.466",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618906,1763784638477,-500.0,0.00017461,2,"2025-11-22T04:10:38.477",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618909,1763784638488,-500.0,0.00017461,2,"2025-11-22T04:10:38.488",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618911,1763784638498,-500.0,0.00017461,2,"2025-11-22T04:10:38.498",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618913,1763784638510,-500.0,0.00017461,2,"2025-11-22T04:10:38.510",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618915,1763784638528,-500.0,0.00017461,2,"2025-11-22T04:10:38.528",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618917,1763784638539,-500.0,0.00017461,2,"2025-11-22T04:10:38.539",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618919,1763784638551,-500.0,0.00017461,2,"2025-11-22T04:10:38.551",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618922,1763784638564,-500.0,0.00017461,2,"2025-11-22T04:10:38.564",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618924,1763784638574,-500.0,0.00017461,2,"2025-11-22T04:10:38.574",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618926,1763784638585,-500.0,0.00017461,2,"2025-11-22T04:10:38.585",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618928,1763784638599,-500.0,0.00017461,2,"2025-11-22T04:10:38.599",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618930,1763784638609,-500.0,0.00017461,2,"2025-11-22T04:10:38.609",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618933,1763784638620,-500.0,0.00017461,2,"2025-11-22T04:10:38.620",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618936,1763784638641,-151.0,0.00017462,2,"2025-11-22T04:10:38.641",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618939,1763784638657,-168.105474,0.00017462,2,"2025-11-22T04:10:38.657",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618941,1763784638672,-906.0501746,0.00017462,2,"2025-11-22T04:10:38.672",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618950,1763784638742,-1441.7612863,0.00017462,2,"2025-11-22T04:10:38.742",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618952,1763784638755,-410.29678599,0.00017462,2,"2025-11-22T04:10:38.755",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618955,1763784638769,-426.67177017,0.00017489,2,"2025-11-22T04:10:38.769",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618957,1763784638782,-1988.81805857,0.00017535,2,"2025-11-22T04:10:38.782",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618995,1763784640159,-358.99340233,0.00017535,2,"2025-11-22T04:10:40.159",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618996,1763784640172,-151.0,0.00017535,2,"2025-11-22T04:10:40.172",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618997,1763784640186,-41.75701879,0.00017535,2,"2025-11-22T04:10:40.186",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394618999,1763784643955,-109.24298121,0.00017535,2,"2025-11-22T04:10:43.955",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619000,1763784643966,-202.576228,0.00017535,2,"2025-11-22T04:10:43.966",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619001,1763784643976,-132.97579081,0.00017535,2,"2025-11-22T04:10:43.976",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619002,1763784644011,-18.02420919,0.00017535,2,"2025-11-22T04:10:44.011",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619003,1763784644021,-410.29678599,0.00017535,2,"2025-11-22T04:10:44.021",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619004,1763784644031,-2347.8114609,0.00017608,2,"2025-11-22T04:10:44.031",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619005,1763784644041,-95.37301796,0.00017608,2,"2025-11-22T04:10:44.041",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619009,1763784644069,-314.92376803,0.00017608,2,"2025-11-22T04:10:44.069",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619011,1763784644078,-600.0,0.00017617,2,"2025-11-22T04:10:44.078",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619012,1763784644088,-151.0,0.00017681,2,"2025-11-22T04:10:44.088",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619013,1763784644097,-2347.8114609,0.00017681,2,"2025-11-22T04:10:44.097",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619014,1763784644107,-410.29678599,0.00017681,2,"2025-11-22T04:10:44.107",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619015,1763784644116,-151.0,0.00017681,2,"2025-11-22T04:10:44.116",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619016,1763784644126,-151.0,0.00017681,2,"2025-11-22T04:10:44.126",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619017,1763784644136,-151.0,0.00017681,2,"2025-11-22T04:10:44.136",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619018,1763784644146,-151.0,0.00017681,2,"2025-11-22T04:10:44.146",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619020,1763784644155,-234.194098,0.00017681,2,"2025-11-22T04:10:44.155",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619022,1763784644165,-234.194098,0.00017681,2,"2025-11-22T04:10:44.165",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619024,1763784644174,-234.194098,0.00017681,2,"2025-11-22T04:10:44.174",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619027,1763784644183,-234.194098,0.00017681,2,"2025-11-22T04:10:44.183",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619030,1763784644192,-151.0,0.00017754,2,"2025-11-22T04:10:44.192",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619031,1763784644202,-2347.8114609,0.00017754,2,"2025-11-22T04:10:44.202",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619032,1763784644211,-410.29678599,0.00017754,2,"2025-11-22T04:10:44.211",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619033,1763784644221,-2347.8114609,0.00017827,2,"2025-11-22T04:10:44.221",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619034,1763784644230,-410.29678599,0.00017827,2,"2025-11-22T04:10:44.230",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619035,1763784644240,-151.0,0.00017856,2,"2025-11-22T04:10:44.240",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619036,1763784644250,-151.0,0.00017856,2,"2025-11-22T04:10:44.250",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619037,1763784644259,-151.0,0.00017856,2,"2025-11-22T04:10:44.259",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619038,1763784644269,-500.0,0.00017856,2,"2025-11-22T04:10:44.269",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619039,1763784644278,-200.0,0.00017856,2,"2025-11-22T04:10:44.278",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619040,1763784644289,-600.0,0.00017891,2,"2025-11-22T04:10:44.289",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619041,1763784644298,-9061.02567271,0.000179,2,"2025-11-22T04:10:44.298",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619042,1763784644311,-938.97432729,0.000179,2,"2025-11-22T04:10:44.311",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619043,1763784644321,-156.865552,0.000179,2,"2025-11-22T04:10:44.321",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619044,1763784644331,-230.996706,0.000179,2,"2025-11-22T04:10:44.331",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619045,1763784644341,-151.0,0.000179,2,"2025-11-22T04:10:44.341",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619046,1763784644352,-151.0,0.000179,2,"2025-11-22T04:10:44.352",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619047,1763784644365,-151.0,0.000179,2,"2025-11-22T04:10:44.365",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619048,1763784644375,-151.0,0.000179,2,"2025-11-22T04:10:44.375",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619049,1763784644387,-57.03765788,0.000179,2,"2025-11-22T04:10:44.387",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619050,1763784644398,-333.03755441,0.000179,2,"2025-11-22T04:10:44.398",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619051,1763784644419,-478.06989077,0.000179,2,"2025-11-22T04:10:44.419",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619052,1763784644431,-1479.66635784,0.000179,2,"2025-11-22T04:10:44.431",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619053,1763784644440,-410.29678599,0.000179,2,"2025-11-22T04:10:44.440",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619054,1763784644450,-208.14193171,0.000179,2,"2025-11-22T04:10:44.450",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619055,1763784644459,-2134.4103073,0.000179,2,"2025-11-22T04:10:44.459",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619056,1763784644469,-150.0,0.00017924,2,"2025-11-22T04:10:44.469",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619057,1763784644479,-1280.5361617,0.00017926,2,"2025-11-22T04:10:44.479",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619058,1763784644488,-589.97659601,0.00017973,2,"2025-11-22T04:10:44.488",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619059,1763784644498,-500.0,0.00017973,2,"2025-11-22T04:10:44.498",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619060,1763784644507,-500.0,0.00017973,2,"2025-11-22T04:10:44.507",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619061,1763784644522,-500.0,0.00017973,2,"2025-11-22T04:10:44.522",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619062,1763784644532,-228.237708,0.00017989,2,"2025-11-22T04:10:44.532",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619063,1763784644541,-500.0,0.00017993,2,"2025-11-22T04:10:44.541",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619064,1763784644551,-211.4994424,0.00017999,2,"2025-11-22T04:10:44.551",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619065,1763784644563,-252.09501776,0.00017999,2,"2025-11-22T04:10:44.563",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619066,1763784644573,-540.04091065,0.00017999,2,"2025-11-22T04:10:44.573",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619067,1763784644583,-2308.0,0.00018,2,"2025-11-22T04:10:44.583",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619068,1763784644597,-28328.74120161,0.00018,2,"2025-11-22T04:10:44.597",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619071,1763784646294,-1001.85872633,0.00018,2,"2025-11-22T04:10:46.294",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619072,1763784646401,-1434.61950838,0.00018,2,"2025-11-22T04:10:46.401",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619073,1763784646457,-546.752,0.00018,2,"2025-11-22T04:10:46.457",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619074,1763784646471,-455.95,0.00018,2,"2025-11-22T04:10:46.471",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619075,1763784646482,-913.15366585,0.00018,2,"2025-11-22T04:10:46.482",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619076,1763784646511,-179577.65094044,0.00018,2,"2025-11-22T04:10:46.511",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619077,1763784646527,-614.0905448,0.00018,2,"2025-11-22T04:10:46.527",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619078,1763784646567,-1155.51975,0.00018,2,"2025-11-22T04:10:46.567",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619086,1763785173022,903.3,0.00013699,2,"2025-11-22T04:19:33.022",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619087,1763785308008,1000.0,0.00022,30,"2025-11-22T04:21:48.008",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619090,1763785560015,6398.86,8e-05,2,"2025-11-22T04:26:00.015",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619091,1763785560040,3607.45995974,8e-05,2,"2025-11-22T04:26:00.040",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619106,1763785831575,-166.66,0.00016103,2,"2025-11-22T04:30:31.575",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619107,1763785831585,-300.0,0.00016199,2,"2025-11-22T04:30:31.585",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619108,1763785831595,-300.0,0.00016199,2,"2025-11-22T04:30:31.595",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619110,1763785831604,-1200.0,0.00016199,2,"2025-11-22T04:30:31.604",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619112,1763785831614,-150.0,0.000162,2,"2025-11-22T04:30:31.614",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619114,1763785831623,-150.0,0.000162,2,"2025-11-22T04:30:31.623",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619116,1763785831633,-150.0,0.000162,2,"2025-11-22T04:30:31.633",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619118,1763785831642,-150.0,0.000162,2,"2025-11-22T04:30:31.642",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619120,1763785831651,-150.0,0.000162,2,"2025-11-22T04:30:31.651",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619121,1763785831661,-150.0,0.000162,2,"2025-11-22T04:30:31.661",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619122,1763785831674,-150.0,0.000162,2,"2025-11-22T04:30:31.674",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619123,1763785831684,-150.0,0.000162,2,"2025-11-22T04:30:31.684",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619124,1763785831695,-150.0,0.000162,2,"2025-11-22T04:30:31.695",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619125,1763785831704,-150.83857248,0.000162,2,"2025-11-22T04:30:31.704",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619126,1763785831715,-150.0,0.000162,2,"2025-11-22T04:30:31.715",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619127,1763785831724,-150.50740983,0.000162,2,"2025-11-22T04:30:31.724",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619128,1763785831733,-150.0,0.0001635,2,"2025-11-22T04:30:31.733",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619129,1763785831743,-150.0,0.0001638,2,"2025-11-22T04:30:31.743",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619130,1763785831752,-999.0,0.00016409,3,"2025-11-22T04:30:31.752",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619131,1763785831761,-2232.21,0.00016438,2,"2025-11-22T04:30:31.761",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619132,1763785831771,-166.66,0.00016442,2,"2025-11-22T04:30:31.771",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619133,1763785831780,-150.0,0.00016457,2,"2025-11-22T04:30:31.780",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619134,1763785831789,-150.0,0.000165,2,"2025-11-22T04:30:31.789",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619135,1763785831800,-150.0,0.000165,2,"2025-11-22T04:30:31.800",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619136,1763785831810,-150.0,0.000165,2,"2025-11-22T04:30:31.810",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619137,1763785831819,-150.0,0.000165,2,"2025-11-22T04:30:31.819",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619138,1763785831829,-150.0,0.0001656,2,"2025-11-22T04:30:31.829",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619139,1763785831838,-150.0,0.0001656,2,"2025-11-22T04:30:31.838",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619140,1763785831848,-150.0,0.0001656,2,"2025-11-22T04:30:31.848",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619141,1763785831857,-150.0,0.0001665,2,"2025-11-22T04:30:31.857",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619142,1763785831871,-1600.0,0.00016677,2,"2025-11-22T04:30:31.871",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619143,1763785831881,-150.0,0.00016714,2,"2025-11-22T04:30:31.881",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619144,1763785831891,-150.0,0.0001674,2,"2025-11-22T04:30:31.891",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619145,1763785831901,-166.66,0.00016781,2,"2025-11-22T04:30:31.901",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619146,1763785831910,-150.0,0.000168,2,"2025-11-22T04:30:31.910",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619147,1763785831921,-150.0,0.000168,2,"2025-11-22T04:30:31.921",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619148,1763785831931,-150.0,0.000168,2,"2025-11-22T04:30:31.931",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619149,1763785831942,-150.0,0.000168,2,"2025-11-22T04:30:31.942",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619150,1763785831953,-150.0,0.000168,2,"2025-11-22T04:30:31.953",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619151,1763785831963,-150.0,0.0001692,2,"2025-11-22T04:30:31.963",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619152,1763785831975,-150.0,0.0001692,2,"2025-11-22T04:30:31.975",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619153,1763785831986,-150.0,0.0001692,2,"2025-11-22T04:30:31.986",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619154,1763785831995,-150.0,0.0001695,2,"2025-11-22T04:30:31.995",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619155,1763785832009,-150.0,0.00016971,2,"2025-11-22T04:30:32.009",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619156,1763785832030,-250.0,0.00017,2,"2025-11-22T04:30:32.030",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619157,1763785832053,-578.20924308,0.00017099,2,"2025-11-22T04:30:32.053",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619158,1763785832066,-150.0,0.000171,2,"2025-11-22T04:30:32.066",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619159,1763785832076,-150.0,0.000171,2,"2025-11-22T04:30:32.076",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619160,1763785832085,-150.0,0.000171,2,"2025-11-22T04:30:32.085",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619161,1763785832098,-150.0,0.000171,2,"2025-11-22T04:30:32.098",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619162,1763785832108,-150.0,0.000171,2,"2025-11-22T04:30:32.108",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619163,1763785832118,-150.0,0.000171,2,"2025-11-22T04:30:32.118",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619164,1763785832129,-166.66,0.0001712,2,"2025-11-22T04:30:32.129",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619165,1763785832139,-264.37836761,0.00017129,2,"2025-11-22T04:30:32.139",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619166,1763785832148,-3747.59546243,0.00017132,2,"2025-11-22T04:30:32.148",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619167,1763785832168,-18132.16043757,0.00017132,2,"2025-11-22T04:30:32.168",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619168,1763785832178,-163.781,0.00017173,2,"2025-11-22T04:30:32.178",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619169,1763785832187,-721.12765535,0.00017222,2,"2025-11-22T04:30:32.187",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619170,1763785832197,-500.0,0.00017222,2,"2025-11-22T04:30:32.197",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619171,1763785832207,-500.0,0.00017222,2,"2025-11-22T04:30:32.207",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619172,1763785832216,-3000.0,0.00017222,2,"2025-11-22T04:30:32.216",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619173,1763785832226,-475.70981304,0.00017222,2,"2025-11-22T04:30:32.226",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619174,1763785832236,-3000.0,0.00017222,2,"2025-11-22T04:30:32.236",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619175,1763785832246,-2012.8167965,0.00017222,2,"2025-11-22T04:30:32.246",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619176,1763785832255,-5000.0,0.00017222,2,"2025-11-22T04:30:32.255",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619177,1763785832264,-5000.0,0.00017222,2,"2025-11-22T04:30:32.264",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619178,1763785832274,-5000.0,0.00017222,2,"2025-11-22T04:30:32.274",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619179,1763785832283,-5000.0,0.00017222,2,"2025-11-22T04:30:32.283",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619180,1763785832295,-5000.0,0.00017222,2,"2025-11-22T04:30:32.295",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619181,1763785832305,-5000.0,0.00017222,2,"2025-11-22T04:30:32.305",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619182,1763785832622,-5000.0,0.00017222,2,"2025-11-22T04:30:32.622",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619183,1763785832702,-5000.0,0.00017222,2,"2025-11-22T04:30:32.702",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619184,1763785832715,-5000.0,0.00017222,2,"2025-11-22T04:30:32.715",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619185,1763785832725,-5000.0,0.00017222,2,"2025-11-22T04:30:32.725",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619186,1763785832734,-5000.0,0.00017222,2,"2025-11-22T04:30:32.734",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619187,1763785832744,-150.0,0.00017229,2,"2025-11-22T04:30:32.744",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619188,1763785832756,-151.0,0.0001723,2,"2025-11-22T04:30:32.756",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619189,1763785832766,-151.0,0.0001723,2,"2025-11-22T04:30:32.766",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619190,1763785832777,-495.695,0.00017231,2,"2025-11-22T04:30:32.777",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619191,1763785832786,-300.0,0.00017231,2,"2025-11-22T04:30:32.786",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619192,1763785832795,-300.0,0.00017231,2,"2025-11-22T04:30:32.795",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619193,1763785832805,-600.0,0.00017232,2,"2025-11-22T04:30:32.805",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619194,1763785832814,-150.0,0.0001725,2,"2025-11-22T04:30:32.814",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619195,1763785832824,-163.781,0.00017254,2,"2025-11-22T04:30:32.824",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619196,1763785832833,-300.0,0.00017272,2,"2025-11-22T04:30:32.833",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619197,1763785832843,-150.0,0.0001728,2,"2025-11-22T04:30:32.843",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619198,1763785832854,-150.0,0.0001728,2,"2025-11-22T04:30:32.854",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619199,1763785832864,-150.0,0.0001728,2,"2025-11-22T04:30:32.864",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619200,1763785832874,-202.47243292,0.00017295,2,"2025-11-22T04:30:32.874",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619201,1763785832884,-163.781,0.00017335,2,"2025-11-22T04:30:32.884",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619202,1763785832894,-150.0,0.000174,2,"2025-11-22T04:30:32.894",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619203,1763785832904,-150.0,0.000174,2,"2025-11-22T04:30:32.904",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619204,1763785832915,-150.0,0.000174,2,"2025-11-22T04:30:32.915",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619205,1763785832926,-150.0,0.000174,2,"2025-11-22T04:30:32.926",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619206,1763785832935,-150.0,0.000174,2,"2025-11-22T04:30:32.935",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619207,1763785832947,-163.781,0.00017415,2,"2025-11-22T04:30:32.947",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619208,1763785832957,-166.66,0.00017459,2,"2025-11-22T04:30:32.957",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619209,1763785832966,-150.0,0.0001746,2,"2025-11-22T04:30:32.966",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619210,1763785832978,-767.144,0.00017478,2,"2025-11-22T04:30:32.978",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619211,1763785832987,-1192.0,0.00017478,2,"2025-11-22T04:30:32.987",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619212,1763785832997,-908.0,0.00017478,2,"2025-11-22T04:30:32.997",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619213,1763785833006,-576.0,0.00017478,2,"2025-11-22T04:30:33.006",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619214,1763785833017,-2659.0,0.00017478,2,"2025-11-22T04:30:33.017",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619215,1763785833027,-150.0,0.00017486,2,"2025-11-22T04:30:33.027",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619216,1763785833036,-426.67177017,0.00017494,2,"2025-11-22T04:30:33.036",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619217,1763785833048,-163.781,0.00017496,2,"2025-11-22T04:30:33.048",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619218,1763785833058,-2000.0,0.000175,2,"2025-11-22T04:30:33.058",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619219,1763785833067,-600.0,0.00017506,2,"2025-11-22T04:30:33.067",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619220,1763785833081,-150.0,0.0001755,2,"2025-11-22T04:30:33.081",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619221,1763785833090,-163.781,0.00017577,2,"2025-11-22T04:30:33.090",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619222,1763785833100,-150.0,0.0001764,2,"2025-11-22T04:30:33.100",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619223,1763785833110,-150.0,0.0001764,2,"2025-11-22T04:30:33.110",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619224,1763785833120,-150.0,0.0001764,2,"2025-11-22T04:30:33.120",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619225,1763785833130,-163.781,0.00017658,2,"2025-11-22T04:30:33.130",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619226,1763785833139,-150.0,0.000177,2,"2025-11-22T04:30:33.139",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619227,1763785833148,-150.0,0.000177,2,"2025-11-22T04:30:33.148",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619228,1763785833158,-150.0,0.000177,2,"2025-11-22T04:30:33.158",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619229,1763785833167,-150.0,0.000177,2,"2025-11-22T04:30:33.167",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619230,1763785833177,-420.0,0.00017707,2,"2025-11-22T04:30:33.177",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619231,1763785833186,-151.0,0.00017713,2,"2025-11-22T04:30:33.186",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619232,1763785833196,-151.0,0.00017713,2,"2025-11-22T04:30:33.196",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619233,1763785833205,-300.0,0.00017713,2,"2025-11-22T04:30:33.205",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619234,1763785833215,-250.0,0.00017713,2,"2025-11-22T04:30:33.215",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619235,1763785833225,-300.0,0.00017713,2,"2025-11-22T04:30:33.225",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619236,1763785833236,-163.781,0.00017738,2,"2025-11-22T04:30:33.236",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619237,1763785833246,-150.0,0.00017743,2,"2025-11-22T04:30:33.246",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619238,1763785833256,-600.0,0.0001778,2,"2025-11-22T04:30:33.256",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619239,1763785833266,-816.0,0.00017796,2,"2025-11-22T04:30:33.266",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619240,1763785833279,-166.66,0.00017798,2,"2025-11-22T04:30:33.279",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619241,1763785833289,-163.781,0.00017819,2,"2025-11-22T04:30:33.289",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619242,1763785833301,-150.0,0.0001782,2,"2025-11-22T04:30:33.301",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619243,1763785833310,-168.0,0.00017825,2,"2025-11-22T04:30:33.310",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619244,1763785833321,-150.0,0.0001785,2,"2025-11-22T04:30:33.321",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619245,1763785833331,-500.0,0.00017856,2,"2025-11-22T04:30:33.331",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619246,1763785833341,-701.6816,0.000179,2,"2025-11-22T04:30:33.341",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619247,1763785833351,-163.781,0.000179,2,"2025-11-22T04:30:33.351",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619248,1763785833361,-168.0,0.0001795,2,"2025-11-22T04:30:33.361",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619249,1763785833371,-168.0,0.00017966,2,"2025-11-22T04:30:33.371",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619250,1763785833380,-500.0,0.00017973,2,"2025-11-22T04:30:33.380",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619251,1763785833390,-151.0,0.00017989,2,"2025-11-22T04:30:33.390",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619252,1763785833401,-164.454298,0.00017989,2,"2025-11-22T04:30:33.401",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619253,1763785833410,-151.0,0.00017989,2,"2025-11-22T04:30:33.410",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619254,1763785833420,-500.0,0.00017993,2,"2025-11-22T04:30:33.420",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619255,1763785833429,-150.0,0.00017993,2,"2025-11-22T04:30:33.429",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619256,1763785833439,-1000.0,0.00017999,2,"2025-11-22T04:30:33.439",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619257,1763785833448,-612.367,0.00017999,2,"2025-11-22T04:30:33.448",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619258,1763785833458,-1000.0,0.00017999,2,"2025-11-22T04:30:33.458",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619259,1763785833471,-1000.0,0.00017999,2,"2025-11-22T04:30:33.471",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619260,1763785833481,-1000.0,0.00017999,2,"2025-11-22T04:30:33.481",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619261,1763785833490,-437.657,0.00017999,2,"2025-11-22T04:30:33.490",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619262,1763785833499,-378.02863745,0.00017999,2,"2025-11-22T04:30:33.499",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619263,1763785833508,-176.46651243,0.00017999,2,"2025-11-22T04:30:33.508",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619264,1763785833518,-2253.0,0.00018,2,"2025-11-22T04:30:33.518",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619265,1763785833527,-150.0,0.00018,2,"2025-11-22T04:30:33.527",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619266,1763785833536,-150.0,0.00018,2,"2025-11-22T04:30:33.536",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619267,1763785833546,-150.0,0.00018,2,"2025-11-22T04:30:33.546",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619268,1763785833555,-150.0,0.00018,2,"2025-11-22T04:30:33.555",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619269,1763785833564,-151.69825373,0.00018,2,"2025-11-22T04:30:33.564",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619270,1763785833573,-150.0,0.00018,2,"2025-11-22T04:30:33.573",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619271,1763785833582,-152.20025882,0.00018,2,"2025-11-22T04:30:33.582",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619272,1763785833592,-152.82537806,0.00018,2,"2025-11-22T04:30:33.592",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619273,1763785833601,-150.0,0.00018,2,"2025-11-22T04:30:33.601",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619274,1763785833610,-152.31634493,0.00018,2,"2025-11-22T04:30:33.610",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619275,1763785833619,-119428.56084817,0.00018,2,"2025-11-22T04:30:33.619",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619276,1763785833632,-397.62,0.00018,2,"2025-11-22T04:30:33.632",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619277,1763785833643,-712.17874627,0.00018,2,"2025-11-22T04:30:33.643",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619278,1763785833659,-633.49960292,0.00018,2,"2025-11-22T04:30:33.659",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619279,1763785833703,-252.51979189,0.00018,2,"2025-11-22T04:30:33.703",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619280,1763785837316,-500.0,0.00017229,2,"2025-11-22T04:30:37.316",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619281,1763785837327,-500.0,0.00017229,2,"2025-11-22T04:30:37.327",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619282,1763785837336,-500.0,0.00017229,2,"2025-11-22T04:30:37.336",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619283,1763785837346,-500.0,0.00017229,2,"2025-11-22T04:30:37.346",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619285,1763785837356,-500.0,0.00017229,2,"2025-11-22T04:30:37.356",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619286,1763785837365,-500.0,0.00017229,2,"2025-11-22T04:30:37.365",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619287,1763785837375,-500.0,0.00017229,2,"2025-11-22T04:30:37.375",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619288,1763785837385,-500.0,0.00017229,2,"2025-11-22T04:30:37.385",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619289,1763785837395,-500.0,0.00017229,2,"2025-11-22T04:30:37.395",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619290,1763785837405,-500.0,0.00017229,2,"2025-11-22T04:30:37.405",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619291,1763785837415,-500.0,0.00017229,2,"2025-11-22T04:30:37.415",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619292,1763785837424,-500.0,0.00017229,2,"2025-11-22T04:30:37.424",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619293,1763785837434,-500.0,0.00017229,2,"2025-11-22T04:30:37.434",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619294,1763785837443,-500.0,0.00017229,2,"2025-11-22T04:30:37.443",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619295,1763785837452,-500.0,0.00017229,2,"2025-11-22T04:30:37.452",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619296,1763785837462,-500.0,0.00017229,2,"2025-11-22T04:30:37.462",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619297,1763785837472,-536.41897325,0.00017229,2,"2025-11-22T04:30:37.472",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619298,1763785837482,-1319.0,0.00017478,2,"2025-11-22T04:30:37.482",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619299,1763785837491,-1019.58706069,0.00018,2,"2025-11-22T04:30:37.491",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619300,1763785837505,-1563.61745328,0.00018,2,"2025-11-22T04:30:37.505",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619301,1763785837516,-696.74,0.00018,2,"2025-11-22T04:30:37.516",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619392,1763785840015,-487.765501,0.00017132,2,"2025-11-22T04:30:40.015",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619393,1763785840041,-12659.61959999,0.00017132,2,"2025-11-22T04:30:40.041",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619394,1763785840053,-2020.03981873,0.00017132,2,"2025-11-22T04:30:40.053",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619395,1763785840064,-1088.94000001,0.00017132,2,"2025-11-22T04:30:40.064",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619396,1763785840075,-1690.66002,0.00017132,2,"2025-11-22T04:30:40.075",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619397,1763785840086,-918.085566,0.00017132,2,"2025-11-22T04:30:40.086",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619398,1763785840105,-39246.54463525,0.00017132,2,"2025-11-22T04:30:40.105",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619399,1763785840117,-7973.33798361,0.00017132,2,"2025-11-22T04:30:40.117",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619400,1763785840147,-4559.51605032,0.00017132,2,"2025-11-22T04:30:40.147",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619401,1763785840158,-7665.44359154,0.00017132,2,"2025-11-22T04:30:40.158",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619405,1763785840188,-1173.22049338,0.00017132,2,"2025-11-22T04:30:40.188",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619417,1763785844565,-13334.6791496,0.00017132,2,"2025-11-22T04:30:44.565",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619421,1763785845648,-3180.21179166,0.00017132,2,"2025-11-22T04:30:45.648",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619422,1763785845703,-2577.5356243,0.00017132,2,"2025-11-22T04:30:45.703",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619443,1763787032167,-250.0,0.0001628,2,"2025-11-22T04:50:32.167",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619444,1763787032178,-714.35200424,0.00016281,2,"2025-11-22T04:50:32.178",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619445,1763787032207,-2036.64799576,0.00016281,2,"2025-11-22T04:50:32.207",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619446,1763787032219,-1000.0,0.00016694,2,"2025-11-22T04:50:32.219",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619447,1763787032229,-3015.39,0.0001679,2,"2025-11-22T04:50:32.229",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619448,1763787032239,-200.0,0.00016882,2,"2025-11-22T04:50:32.239",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619449,1763787032250,-925.2,0.00016982,2,"2025-11-22T04:50:32.250",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619450,1763787032259,-209.79454154,0.00016997,2,"2025-11-22T04:50:32.259",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619451,1763787032269,-505.44,0.00016999,2,"2025-11-22T04:50:32.269",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619452,1763787032280,-500.0,0.00016999,2,"2025-11-22T04:50:32.280",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619453,1763787032290,-500.0,0.00016999,2,"2025-11-22T04:50:32.290",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619454,1763787032300,-864.27,0.00016999,2,"2025-11-22T04:50:32.300",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619455,1763787032313,-500.0,0.00016999,2,"2025-11-22T04:50:32.313",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619456,1763787032322,-500.0,0.00016999,2,"2025-11-22T04:50:32.322",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619457,1763787032331,-500.0,0.00016999,2,"2025-11-22T04:50:32.331",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619458,1763787032341,-500.0,0.00016999,2,"2025-11-22T04:50:32.341",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619459,1763787032351,-500.0,0.00016999,2,"2025-11-22T04:50:32.351",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619460,1763787032360,-500.0,0.00016999,2,"2025-11-22T04:50:32.360",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619461,1763787032369,-500.0,0.00016999,2,"2025-11-22T04:50:32.369",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619462,1763787032379,-500.0,0.00016999,2,"2025-11-22T04:50:32.379",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619463,1763787032389,-500.0,0.00016999,2,"2025-11-22T04:50:32.389",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619464,1763787032398,-891.75,0.00016999,2,"2025-11-22T04:50:32.398",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619465,1763787032409,-500.0,0.00016999,2,"2025-11-22T04:50:32.409",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619466,1763787032418,-500.0,0.00016999,2,"2025-11-22T04:50:32.418",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619467,1763787032433,-10115.48,0.00016999,2,"2025-11-22T04:50:32.433",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619468,1763787032443,-500.0,0.00016999,2,"2025-11-22T04:50:32.443",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619469,1763787032453,-500.0,0.00016999,2,"2025-11-22T04:50:32.453",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619470,1763787032463,-500.0,0.00016999,2,"2025-11-22T04:50:32.463",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619471,1763787032474,-500.0,0.00016999,2,"2025-11-22T04:50:32.474",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619472,1763787032483,-500.0,0.00016999,2,"2025-11-22T04:50:32.483",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619473,1763787032493,-500.0,0.00016999,2,"2025-11-22T04:50:32.493",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619474,1763787032503,-500.0,0.00016999,2,"2025-11-22T04:50:32.503",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619475,1763787032513,-500.0,0.00016999,2,"2025-11-22T04:50:32.513",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619476,1763787032524,-500.0,0.00016999,2,"2025-11-22T04:50:32.524",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619477,1763787032534,-500.0,0.00016999,2,"2025-11-22T04:50:32.534",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619478,1763787032544,-500.0,0.00016999,2,"2025-11-22T04:50:32.544",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619479,1763787032553,-500.0,0.00016999,2,"2025-11-22T04:50:32.553",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619480,1763787032564,-264.62004622,0.00016999,2,"2025-11-22T04:50:32.564",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619481,1763787032574,-500.0,0.00016999,2,"2025-11-22T04:50:32.574",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619482,1763787032584,-448.49099703,0.00016999,2,"2025-11-22T04:50:32.584",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619483,1763787032604,-198570.74936681,0.00017,2,"2025-11-22T04:50:32.604",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619484,1763787032625,-89824.02487891,0.00017,2,"2025-11-22T04:50:32.625",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619485,1763787032638,-38210.66475428,0.00017,2,"2025-11-22T04:50:32.638",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619486,1763787032647,-165.14826944,0.00017032,2,"2025-11-22T04:50:32.647",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619487,1763787032658,-171.11776278,0.00017032,2,"2025-11-22T04:50:32.658",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619488,1763787032667,-1000.0,0.00017032,2,"2025-11-22T04:50:32.667",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619489,1763787032677,-578.20924308,0.00017099,2,"2025-11-22T04:50:32.677",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619490,1763787032688,-396.556,0.00017099,2,"2025-11-22T04:50:32.688",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619491,1763787032698,-67453.9828155,0.000171,2,"2025-11-22T04:50:32.698",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619492,1763787032711,-44908.4288248,0.000171,2,"2025-11-22T04:50:32.711",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619493,1763787032723,-1500.0,0.00017122,2,"2025-11-22T04:50:32.723",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619494,1763787032735,-5000.0,0.00017122,2,"2025-11-22T04:50:32.735",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619495,1763787032745,-721.12765535,0.00017122,2,"2025-11-22T04:50:32.745",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619496,1763787032755,-5000.0,0.00017122,2,"2025-11-22T04:50:32.755",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619497,1763787032764,-5000.0,0.00017122,2,"2025-11-22T04:50:32.764",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619498,1763787032774,-1937.35868453,0.00017122,2,"2025-11-22T04:50:32.774",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619499,1763787032784,-431.74798655,0.00017122,2,"2025-11-22T04:50:32.784",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619500,1763787032793,-574.12855637,0.00017122,2,"2025-11-22T04:50:32.793",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619501,1763787032803,-500.0,0.00017122,2,"2025-11-22T04:50:32.803",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619502,1763787032817,-500.0,0.00017122,2,"2025-11-22T04:50:32.817",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619503,1763787032826,-500.0,0.00017122,2,"2025-11-22T04:50:32.826",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619504,1763787032836,-500.0,0.00017122,2,"2025-11-22T04:50:32.836",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619505,1763787032845,-500.0,0.00017122,2,"2025-11-22T04:50:32.845",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619506,1763787032855,-500.0,0.00017122,2,"2025-11-22T04:50:32.855",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619507,1763787032864,-500.0,0.00017122,2,"2025-11-22T04:50:32.864",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619508,1763787032873,-500.0,0.00017122,2,"2025-11-22T04:50:32.873",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619509,1763787032883,-500.0,0.00017122,2,"2025-11-22T04:50:32.883",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619510,1763787032892,-500.0,0.00017122,2,"2025-11-22T04:50:32.892",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619511,1763787032901,-307.13067678,0.00017122,2,"2025-11-22T04:50:32.901",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619512,1763787032910,-500.0,0.00017131,2,"2025-11-22T04:50:32.910",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619513,1763787032919,-500.0,0.00017131,2,"2025-11-22T04:50:32.919",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619514,1763787032928,-500.0,0.00017131,2,"2025-11-22T04:50:32.928",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619515,1763787032937,-500.0,0.00017131,2,"2025-11-22T04:50:32.937",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619516,1763787032947,-500.0,0.00017131,2,"2025-11-22T04:50:32.947",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619517,1763787032956,-500.0,0.00017131,2,"2025-11-22T04:50:32.956",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619518,1763787032965,-546.49665015,0.00017131,2,"2025-11-22T04:50:32.965",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619519,1763787032974,-993.95,0.00017131,2,"2025-11-22T04:50:32.974",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619520,1763787032984,-425.83508998,0.00017131,2,"2025-11-22T04:50:32.984",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619521,1763787032992,-500.0,0.00017131,2,"2025-11-22T04:50:32.992",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619522,1763787033001,-502.78,0.00017131,2,"2025-11-22T04:50:33.001",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619523,1763787033011,-971.97,0.00017131,2,"2025-11-22T04:50:33.011",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619524,1763787033020,-500.0,0.00017131,2,"2025-11-22T04:50:33.020",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619525,1763787033030,-238.61278333,0.00017131,2,"2025-11-22T04:50:33.030",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619526,1763787033039,-500.0,0.00017131,2,"2025-11-22T04:50:33.039",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619527,1763787033048,-1058.25,0.00017131,2,"2025-11-22T04:50:33.048",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619528,1763787033061,-742.74,0.00017131,2,"2025-11-22T04:50:33.061",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619529,1763787033071,-774.64,0.00017131,2,"2025-11-22T04:50:33.071",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619530,1763787033080,-500.0,0.00017131,2,"2025-11-22T04:50:33.080",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619531,1763787033090,-500.0,0.00017131,2,"2025-11-22T04:50:33.090",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619532,1763787033099,-500.0,0.00017131,2,"2025-11-22T04:50:33.099",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619533,1763787033108,-500.0,0.00017131,2,"2025-11-22T04:50:33.108",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619534,1763787033117,-500.0,0.00017131,2,"2025-11-22T04:50:33.117",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619535,1763787033127,-500.0,0.00017131,2,"2025-11-22T04:50:33.127",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619536,1763787033136,-500.0,0.00017131,2,"2025-11-22T04:50:33.136",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619537,1763787033146,-500.0,0.00017131,2,"2025-11-22T04:50:33.146",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619538,1763787033155,-500.0,0.00017131,2,"2025-11-22T04:50:33.155",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619539,1763787033165,-500.0,0.00017131,2,"2025-11-22T04:50:33.165",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619540,1763787033174,-500.0,0.00017131,2,"2025-11-22T04:50:33.174",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619541,1763787033184,-1201.65,0.00017131,2,"2025-11-22T04:50:33.184",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619542,1763787033194,-500.0,0.00017131,2,"2025-11-22T04:50:33.194",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619543,1763787033205,-1000.53,0.00017131,2,"2025-11-22T04:50:33.205",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619544,1763787033215,-500.0,0.00017131,2,"2025-11-22T04:50:33.215",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619545,1763787033226,-503.28152362,0.00017131,2,"2025-11-22T04:50:33.226",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619546,1763787033235,-50.13179866,0.00017131,2,"2025-11-22T04:50:33.235",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619547,1763787033299,-449.86820134,0.00017131,2,"2025-11-22T04:50:33.299",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619548,1763787033314,-500.0,0.00017131,2,"2025-11-22T04:50:33.314",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619549,1763787033324,-500.0,0.00017131,2,"2025-11-22T04:50:33.324",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619550,1763787033334,-500.0,0.00017131,2,"2025-11-22T04:50:33.334",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619551,1763787033343,-888.89375822,0.00017131,2,"2025-11-22T04:50:33.343",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619553,1763787037582,-500.0,0.00016999,2,"2025-11-22T04:50:37.582",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619554,1763787037593,-217.63624178,0.00017131,2,"2025-11-22T04:50:37.593",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619555,1763787037602,-191.63477822,0.00017131,2,"2025-11-22T04:50:37.602",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619557,1763787039571,-500.0,0.00016999,2,"2025-11-22T04:50:39.571",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619558,1763787039581,-308.36522178,0.00017131,2,"2025-11-22T04:50:39.581",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619559,1763787039591,-500.0,0.00017131,2,"2025-11-22T04:50:39.591",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619560,1763787039600,-318.99285182,0.00017131,2,"2025-11-22T04:50:39.600",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619561,1763787039779,-181.00714818,0.00017131,2,"2025-11-22T04:50:39.779",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619562,1763787039788,-500.0,0.00017131,2,"2025-11-22T04:50:39.788",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619563,1763787039797,-500.0,0.00017131,2,"2025-11-22T04:50:39.797",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619564,1763787039806,-500.0,0.00017131,2,"2025-11-22T04:50:39.806",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619565,1763787039817,-500.0,0.00017131,2,"2025-11-22T04:50:39.817",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619566,1763787039827,-500.0,0.00017131,2,"2025-11-22T04:50:39.827",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619567,1763787039836,-267.37087645,0.00017131,2,"2025-11-22T04:50:39.836",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619568,1763787039847,-232.62912355,0.00017131,2,"2025-11-22T04:50:39.847",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619569,1763787039857,-500.0,0.00017131,2,"2025-11-22T04:50:39.857",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619570,1763787039866,-374.48516965,0.00017131,2,"2025-11-22T04:50:39.866",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619596,1763787045913,-271.57085556,0.00016999,2,"2025-11-22T04:50:45.913",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619601,1763787072285,150.0,0.00016543,120,"2025-11-22T04:51:12.285",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619602,1763787149350,-359.6,0.00016542,2,"2025-11-22T04:52:29.350",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619603,1763787149373,-150.0,0.00016543,2,"2025-11-22T04:52:29.373",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619604,1763787149399,-150.0,0.00016597,2,"2025-11-22T04:52:29.399",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619605,1763787149421,-1161.19,0.00016999,2,"2025-11-22T04:52:29.421",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619606,1763787149445,-873.74,0.00016999,2,"2025-11-22T04:52:29.445",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619607,1763787149468,-500.0,0.00016999,2,"2025-11-22T04:52:29.468",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619608,1763787149496,-500.0,0.00016999,2,"2025-11-22T04:52:29.496",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619609,1763787149519,-500.0,0.00016999,2,"2025-11-22T04:52:29.519",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619610,1763787149541,-500.0,0.00016999,2,"2025-11-22T04:52:29.541",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619611,1763787149566,-1975.68,0.00016999,2,"2025-11-22T04:52:29.566",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619612,1763787149590,-747.85,0.00016999,2,"2025-11-22T04:52:29.590",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619613,1763787149613,-500.0,0.00016999,2,"2025-11-22T04:52:29.613",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619614,1763787149637,-500.0,0.00016999,2,"2025-11-22T04:52:29.637",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619615,1763787149659,-500.0,0.00016999,2,"2025-11-22T04:52:29.659",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619616,1763787149681,-500.0,0.00016999,2,"2025-11-22T04:52:29.681",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619617,1763787149702,-500.0,0.00016999,2,"2025-11-22T04:52:29.702",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619618,1763787149723,-500.0,0.00016999,2,"2025-11-22T04:52:29.723",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619619,1763787149744,-500.0,0.00016999,2,"2025-11-22T04:52:29.744",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619620,1763787149773,-500.0,0.00016999,2,"2025-11-22T04:52:29.773",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619621,1763787149803,-500.0,0.00016999,2,"2025-11-22T04:52:29.803",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619622,1763787149828,-500.0,0.00016999,2,"2025-11-22T04:52:29.828",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619623,1763787149852,-500.0,0.00016999,2,"2025-11-22T04:52:29.852",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619624,1763787149877,-500.0,0.00016999,2,"2025-11-22T04:52:29.877",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619625,1763787149902,-1002.86,0.00016999,2,"2025-11-22T04:52:29.902",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619626,1763787149924,-500.0,0.00016999,2,"2025-11-22T04:52:29.924",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619627,1763787149950,-500.0,0.00016999,2,"2025-11-22T04:52:29.950",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619628,1763787149979,-500.0,0.00016999,2,"2025-11-22T04:52:29.979",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619629,1763787150003,-500.0,0.00016999,2,"2025-11-22T04:52:30.003",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619630,1763787150027,-500.0,0.00016999,2,"2025-11-22T04:52:30.027",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619631,1763787150052,-500.0,0.00016999,2,"2025-11-22T04:52:30.052",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619632,1763787150075,-696.66,0.00016999,2,"2025-11-22T04:52:30.075",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619633,1763787150098,-500.0,0.00016999,2,"2025-11-22T04:52:30.098",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619634,1763787150120,-500.0,0.00016999,2,"2025-11-22T04:52:30.120",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619635,1763787150145,-500.0,0.00016999,2,"2025-11-22T04:52:30.145",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619636,1763787150168,-215.42,0.00016999,2,"2025-11-22T04:52:30.168",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619637,1763787150256,855.5,0.00019178,30,"2025-11-22T04:52:30.256",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619638,1763787443628,1535.0,0.00022,30,"2025-11-22T04:57:23.628",0.00041975,69.69,0.9598919983843893,4801723089.547695]
[394619645,1763788054554,858.13,0.00013699,2,"2025-11-22T05:07:34.554",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619657,1763788231791,-166.66,0.00015394,2,"2025-11-22T05:10:31.791",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619658,1763788231800,-166.66,0.00015718,2,"2025-11-22T05:10:31.800",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619659,1763788231810,-166.66,0.00016042,2,"2025-11-22T05:10:31.810",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619660,1763788231819,-200.0,0.00016324,2,"2025-11-22T05:10:31.819",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619661,1763788231828,-166.66,0.00016366,2,"2025-11-22T05:10:31.828",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619662,1763788231842,-175.0,0.000164,2,"2025-11-22T05:10:31.842",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619663,1763788231851,-166.66,0.0001669,2,"2025-11-22T05:10:31.851",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619664,1763788231860,-6359.7769858,0.00016899,2,"2025-11-22T05:10:31.860",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619666,1763788237826,-3352.7179,0.00016899,2,"2025-11-22T05:10:37.826",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619667,1763788237949,-4749.8434457,0.00016899,2,"2025-11-22T05:10:37.949",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619668,1763788237961,-468.3752044,0.00016899,2,"2025-11-22T05:10:37.961",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619686,1763788240004,-421.675,0.00016899,2,"2025-11-22T05:10:40.004",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619687,1763788240017,-2347.3091045,0.00016899,2,"2025-11-22T05:10:40.017",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619695,1763788240153,-14826.1685596,0.00016899,2,"2025-11-22T05:10:40.153",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619696,1763788240163,-345.32446194,0.00016899,2,"2025-11-22T05:10:40.163",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619697,1763788240174,-1501.34,0.000169,2,"2025-11-22T05:10:40.174",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619698,1763788240183,-171.11776277,0.0001693,2,"2025-11-22T05:10:40.183",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619699,1763788240193,-250.0,0.00016934,2,"2025-11-22T05:10:40.193",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619700,1763788240203,-304.68820063,0.00016934,2,"2025-11-22T05:10:40.203",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619701,1763788240214,-300.0,0.00016934,2,"2025-11-22T05:10:40.214",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619702,1763788240223,-250.0,0.00016934,2,"2025-11-22T05:10:40.223",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619703,1763788240233,-578.20924308,0.00016964,2,"2025-11-22T05:10:40.233",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619704,1763788240242,-1002.1511807,0.00016998,2,"2025-11-22T05:10:40.242",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619705,1763788240252,-500.0,0.00016999,2,"2025-11-22T05:10:40.252",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619706,1763788240262,-500.0,0.00016999,2,"2025-11-22T05:10:40.262",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619707,1763788240272,-500.0,0.00016999,2,"2025-11-22T05:10:40.272",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619708,1763788240282,-500.0,0.00016999,2,"2025-11-22T05:10:40.282",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619709,1763788240291,-500.0,0.00016999,2,"2025-11-22T05:10:40.291",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619710,1763788240301,-500.0,0.00016999,2,"2025-11-22T05:10:40.301",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619711,1763788240311,-516.16614246,0.00016999,2,"2025-11-22T05:10:40.311",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619712,1763788240320,-500.0,0.00016999,2,"2025-11-22T05:10:40.320",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619713,1763788240330,-930.99,0.00016999,2,"2025-11-22T05:10:40.330",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619714,1763788240340,-500.0,0.00016999,2,"2025-11-22T05:10:40.340",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619715,1763788240350,-542.56,0.00016999,2,"2025-11-22T05:10:40.350",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619716,1763788240360,-6122.98,0.00016999,2,"2025-11-22T05:10:40.360",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619717,1763788240370,-500.0,0.00016999,2,"2025-11-22T05:10:40.370",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619718,1763788240380,-1437.14,0.00016999,2,"2025-11-22T05:10:40.380",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619719,1763788240390,-573.78,0.00016999,2,"2025-11-22T05:10:40.390",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619720,1763788240400,-500.0,0.00016999,2,"2025-11-22T05:10:40.400",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619721,1763788240411,-500.0,0.00016999,2,"2025-11-22T05:10:40.411",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619722,1763788240420,-400.49165653,0.00016999,2,"2025-11-22T05:10:40.420",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619723,1763788240431,-1083.89,0.00016999,2,"2025-11-22T05:10:40.431",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619724,1763788240442,-791.25,0.00016999,2,"2025-11-22T05:10:40.442",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619725,1763788240452,-500.0,0.00016999,2,"2025-11-22T05:10:40.452",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619726,1763788240462,-899.66,0.00016999,2,"2025-11-22T05:10:40.462",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619727,1763788240471,-785.6,0.00016999,2,"2025-11-22T05:10:40.471",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619728,1763788240481,-500.0,0.00016999,2,"2025-11-22T05:10:40.481",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619729,1763788240491,-1399.21,0.00016999,2,"2025-11-22T05:10:40.491",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619730,1763788240501,-854.51,0.00016999,2,"2025-11-22T05:10:40.501",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619731,1763788240511,-500.0,0.00016999,2,"2025-11-22T05:10:40.511",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619732,1763788240521,-532.41952433,0.00016999,2,"2025-11-22T05:10:40.521",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619733,1763788240531,-500.0,0.00016999,2,"2025-11-22T05:10:40.531",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619734,1763788240541,-500.0,0.00016999,2,"2025-11-22T05:10:40.541",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619735,1763788240551,-512.06,0.00016999,2,"2025-11-22T05:10:40.551",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619736,1763788240560,-500.0,0.00016999,2,"2025-11-22T05:10:40.560",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619737,1763788240570,-1031.65,0.00016999,2,"2025-11-22T05:10:40.570",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619738,1763788240579,-500.0,0.00016999,2,"2025-11-22T05:10:40.579",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619739,1763788240590,-500.0,0.00016999,2,"2025-11-22T05:10:40.590",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619740,1763788240600,-734.53,0.00016999,2,"2025-11-22T05:10:40.600",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619741,1763788240610,-500.0,0.00016999,2,"2025-11-22T05:10:40.610",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619742,1763788240620,-500.0,0.00016999,2,"2025-11-22T05:10:40.620",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619743,1763788240631,-687.3,0.00016999,2,"2025-11-22T05:10:40.631",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619744,1763788240641,-500.0,0.00016999,2,"2025-11-22T05:10:40.641",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619745,1763788240651,-530.67097231,0.00016999,2,"2025-11-22T05:10:40.651",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619746,1763788240661,-500.0,0.00016999,2,"2025-11-22T05:10:40.661",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619747,1763788240670,-500.0,0.00016999,2,"2025-11-22T05:10:40.670",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619748,1763788240680,-500.0,0.00016999,2,"2025-11-22T05:10:40.680",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619749,1763788240690,-500.0,0.00016999,2,"2025-11-22T05:10:40.690",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619750,1763788240699,-500.0,0.00016999,2,"2025-11-22T05:10:40.699",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619751,1763788240708,-500.0,0.00016999,2,"2025-11-22T05:10:40.708",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619752,1763788240717,-500.0,0.00016999,2,"2025-11-22T05:10:40.717",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619753,1763788240727,-500.0,0.00016999,2,"2025-11-22T05:10:40.727",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619754,1763788240736,-501.76045056,0.00016999,2,"2025-11-22T05:10:40.736",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619755,1763788240746,-500.0,0.00016999,2,"2025-11-22T05:10:40.746",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619756,1763788240756,-500.0,0.00016999,2,"2025-11-22T05:10:40.756",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619757,1763788240766,-500.0,0.00016999,2,"2025-11-22T05:10:40.766",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619758,1763788240775,-500.0,0.00016999,2,"2025-11-22T05:10:40.775",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619759,1763788240784,-500.0,0.00016999,2,"2025-11-22T05:10:40.784",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619760,1763788240794,-500.0,0.00016999,2,"2025-11-22T05:10:40.794",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619761,1763788240803,-500.0,0.00016999,2,"2025-11-22T05:10:40.803",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619762,1763788240812,-500.0,0.00016999,2,"2025-11-22T05:10:40.812",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619763,1763788240821,-500.0,0.00016999,2,"2025-11-22T05:10:40.821",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619764,1763788240831,-500.0,0.00016999,2,"2025-11-22T05:10:40.831",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619765,1763788240846,-500.0,0.00016999,2,"2025-11-22T05:10:40.846",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619766,1763788240856,-500.0,0.00016999,2,"2025-11-22T05:10:40.856",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619767,1763788240866,-500.0,0.00016999,2,"2025-11-22T05:10:40.866",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619768,1763788240875,-500.0,0.00016999,2,"2025-11-22T05:10:40.875",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619769,1763788240886,-500.0,0.00016999,2,"2025-11-22T05:10:40.886",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619770,1763788240896,-500.0,0.00016999,2,"2025-11-22T05:10:40.896",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619771,1763788240905,-500.0,0.00016999,2,"2025-11-22T05:10:40.905",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619772,1763788240917,-500.0,0.00016999,2,"2025-11-22T05:10:40.917",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619773,1763788240926,-893.5,0.00016999,2,"2025-11-22T05:10:40.926",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619774,1763788240935,-860.39,0.00016999,2,"2025-11-22T05:10:40.935",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619775,1763788240945,-500.0,0.00016999,2,"2025-11-22T05:10:40.945",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619776,1763788240954,-976.83,0.00016999,2,"2025-11-22T05:10:40.954",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619777,1763788240963,-500.0,0.00016999,2,"2025-11-22T05:10:40.963",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619778,1763788240972,-1046.32,0.00016999,2,"2025-11-22T05:10:40.972",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619779,1763788240982,-500.0,0.00016999,2,"2025-11-22T05:10:40.982",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619780,1763788240991,-500.0,0.00016999,2,"2025-11-22T05:10:40.991",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619781,1763788241000,-500.0,0.00016999,2,"2025-11-22T05:10:41.000",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619782,1763788241009,-641.87711161,0.00016999,2,"2025-11-22T05:10:41.009",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619783,1763788241018,-500.0,0.00016999,2,"2025-11-22T05:10:41.018",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619784,1763788241028,-500.0,0.00016999,2,"2025-11-22T05:10:41.028",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619785,1763788241037,-500.0,0.00016999,2,"2025-11-22T05:10:41.037",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619786,1763788241046,-763.23,0.00016999,2,"2025-11-22T05:10:41.046",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619787,1763788241055,-500.0,0.00016999,2,"2025-11-22T05:10:41.055",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619788,1763788241065,-500.0,0.00016999,2,"2025-11-22T05:10:41.065",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619789,1763788241074,-500.0,0.00016999,2,"2025-11-22T05:10:41.074",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619790,1763788241084,-500.0,0.00016999,2,"2025-11-22T05:10:41.084",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619791,1763788241093,-511.63255643,0.00016999,2,"2025-11-22T05:10:41.093",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619792,1763788241103,-500.0,0.00016999,2,"2025-11-22T05:10:41.103",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619793,1763788241112,-500.0,0.00016999,2,"2025-11-22T05:10:41.112",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619794,1763788241121,-500.0,0.00016999,2,"2025-11-22T05:10:41.121",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619795,1763788241130,-640.55457237,0.00016999,2,"2025-11-22T05:10:41.130",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619796,1763788241139,-515.68,0.00016999,2,"2025-11-22T05:10:41.139",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619797,1763788241149,-500.0,0.00016999,2,"2025-11-22T05:10:41.149",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619798,1763788241159,-1605.81,0.00016999,2,"2025-11-22T05:10:41.159",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619799,1763788241168,-692.65,0.00016999,2,"2025-11-22T05:10:41.168",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619800,1763788241177,-532.46355653,0.00016999,2,"2025-11-22T05:10:41.177",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619801,1763788241188,-500.0,0.00016999,2,"2025-11-22T05:10:41.188",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619802,1763788241197,-500.0,0.00016999,2,"2025-11-22T05:10:41.197",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619803,1763788241207,-500.0,0.00016999,2,"2025-11-22T05:10:41.207",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619804,1763788241216,-500.0,0.00016999,2,"2025-11-22T05:10:41.216",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619805,1763788241226,-500.0,0.00016999,2,"2025-11-22T05:10:41.226",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619806,1763788241235,-500.0,0.00016999,2,"2025-11-22T05:10:41.235",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619807,1763788241244,-573.97365884,0.00016999,2,"2025-11-22T05:10:41.244",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619808,1763788241254,-500.0,0.00016999,2,"2025-11-22T05:10:41.254",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619809,1763788241263,-500.0,0.00016999,2,"2025-11-22T05:10:41.263",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619810,1763788241272,-725.09,0.00016999,2,"2025-11-22T05:10:41.272",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619811,1763788241282,-945.28,0.00016999,2,"2025-11-22T05:10:41.282",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619812,1763788241291,-500.0,0.00016999,2,"2025-11-22T05:10:41.291",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619813,1763788241300,-500.0,0.00016999,2,"2025-11-22T05:10:41.300",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619814,1763788241310,-728.52,0.00016999,2,"2025-11-22T05:10:41.310",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619815,1763788241319,-771.11,0.00016999,2,"2025-11-22T05:10:41.319",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619816,1763788241328,-224.65734372,0.00016999,2,"2025-11-22T05:10:41.328",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619817,1763788241338,-572.70044812,0.00016999,2,"2025-11-22T05:10:41.338",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619818,1763788241348,-500.0,0.00016999,2,"2025-11-22T05:10:41.348",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619819,1763788241357,-587.36434972,0.00016999,2,"2025-11-22T05:10:41.357",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619820,1763788241367,-500.0,0.00016999,2,"2025-11-22T05:10:41.367",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619821,1763788241376,-500.0,0.00016999,2,"2025-11-22T05:10:41.376",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619822,1763788241386,-500.0,0.00016999,2,"2025-11-22T05:10:41.386",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619823,1763788241395,-500.0,0.00016999,2,"2025-11-22T05:10:41.395",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619824,1763788241404,-500.0,0.00016999,2,"2025-11-22T05:10:41.404",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619825,1763788241414,-500.0,0.00016999,2,"2025-11-22T05:10:41.414",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619826,1763788241423,-1204.12,0.00016999,2,"2025-11-22T05:10:41.423",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619827,1763788241433,-465.86330593,0.00016999,2,"2025-11-22T05:10:41.433",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619828,1763788241443,-500.0,0.00016999,2,"2025-11-22T05:10:41.443",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619829,1763788241452,-605.1,0.00016999,2,"2025-11-22T05:10:41.452",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619830,1763788241463,-500.0,0.00016999,2,"2025-11-22T05:10:41.463",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619831,1763788241472,-598.33657575,0.00016999,2,"2025-11-22T05:10:41.472",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619832,1763788241481,-500.0,0.00016999,2,"2025-11-22T05:10:41.481",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619833,1763788241491,-500.0,0.00016999,2,"2025-11-22T05:10:41.491",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619834,1763788241501,-500.0,0.00016999,2,"2025-11-22T05:10:41.501",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619835,1763788241511,-368.15352885,0.00016999,2,"2025-11-22T05:10:41.511",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619836,1763788241522,-1384.87,0.00016999,2,"2025-11-22T05:10:41.522",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619837,1763788241531,-901.66,0.00016999,2,"2025-11-22T05:10:41.531",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619838,1763788241540,-500.0,0.00016999,2,"2025-11-22T05:10:41.540",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619839,1763788241550,-500.0,0.00016999,2,"2025-11-22T05:10:41.550",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619840,1763788241559,-166.66,0.00017015,2,"2025-11-22T05:10:41.559",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619841,1763788241569,-721.12765535,0.00017021,2,"2025-11-22T05:10:41.569",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619842,1763788241579,-185.23403235,0.00017029,2,"2025-11-22T05:10:41.579",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619843,1763788241590,-18814.08,0.00017029,2,"2025-11-22T05:10:41.590",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619844,1763788241599,-500.0,0.00017029,2,"2025-11-22T05:10:41.599",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619845,1763788241609,-500.0,0.00017029,2,"2025-11-22T05:10:41.609",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619846,1763788241618,-757.49,0.00017029,2,"2025-11-22T05:10:41.618",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619847,1763788241628,-504.93445635,0.00017029,2,"2025-11-22T05:10:41.628",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619848,1763788241638,-500.0,0.00017029,2,"2025-11-22T05:10:41.638",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619849,1763788241647,-500.0,0.00017029,2,"2025-11-22T05:10:41.647",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619850,1763788241657,-532.28,0.00017029,2,"2025-11-22T05:10:41.657",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619851,1763788241666,-500.0,0.00017029,2,"2025-11-22T05:10:41.666",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619852,1763788241676,-542.75440979,0.00017029,2,"2025-11-22T05:10:41.676",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619853,1763788241685,-500.0,0.00017029,2,"2025-11-22T05:10:41.685",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619854,1763788241695,-500.0,0.00017029,2,"2025-11-22T05:10:41.695",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619855,1763788241704,-500.0,0.00017029,2,"2025-11-22T05:10:41.704",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619856,1763788241713,-828.51,0.00017029,2,"2025-11-22T05:10:41.713",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619857,1763788241723,-500.0,0.00017029,2,"2025-11-22T05:10:41.723",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619858,1763788241732,-500.0,0.00017029,2,"2025-11-22T05:10:41.732",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619859,1763788241742,-500.0,0.00017029,2,"2025-11-22T05:10:41.742",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619860,1763788241751,-500.0,0.00017029,2,"2025-11-22T05:10:41.751",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619861,1763788241761,-502.37172017,0.00017029,2,"2025-11-22T05:10:41.761",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619862,1763788241770,-501.42355678,0.00017029,2,"2025-11-22T05:10:41.770",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619863,1763788241780,-500.0,0.00017029,2,"2025-11-22T05:10:41.780",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619864,1763788241789,-500.0,0.00017029,2,"2025-11-22T05:10:41.789",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619865,1763788241798,-828.26,0.00017029,2,"2025-11-22T05:10:41.798",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619866,1763788241807,-500.0,0.00017029,2,"2025-11-22T05:10:41.807",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619867,1763788241816,-500.0,0.00017029,2,"2025-11-22T05:10:41.816",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619868,1763788241826,-500.0,0.00017029,2,"2025-11-22T05:10:41.826",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619869,1763788241840,-500.0,0.00017029,2,"2025-11-22T05:10:41.840",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619870,1763788241850,-500.0,0.00017029,2,"2025-11-22T05:10:41.850",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619871,1763788241859,-500.0,0.00017029,2,"2025-11-22T05:10:41.859",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619872,1763788241868,-500.0,0.00017029,2,"2025-11-22T05:10:41.868",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619873,1763788241880,-634.57166169,0.00017029,2,"2025-11-22T05:10:41.880",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619874,1763788241889,-500.0,0.00017029,2,"2025-11-22T05:10:41.889",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619875,1763788241898,-500.0,0.00017029,2,"2025-11-22T05:10:41.898",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619876,1763788241908,-500.0,0.00017029,2,"2025-11-22T05:10:41.908",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619877,1763788241918,-500.0,0.00017029,2,"2025-11-22T05:10:41.918",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619878,1763788241927,-500.0,0.00017029,2,"2025-11-22T05:10:41.927",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619879,1763788241936,-500.0,0.00017029,2,"2025-11-22T05:10:41.936",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619880,1763788241946,-500.0,0.00017029,2,"2025-11-22T05:10:41.946",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619881,1763788241956,-54.24970034,0.00017029,2,"2025-11-22T05:10:41.956",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619883,1763788243571,-445.75029966,0.00017029,2,"2025-11-22T05:10:43.571",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619884,1763788243580,-854.6,0.00017029,2,"2025-11-22T05:10:43.580",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619885,1763788243591,-500.0,0.00017029,2,"2025-11-22T05:10:43.591",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619886,1763788243601,-651.32,0.00017029,2,"2025-11-22T05:10:43.601",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619887,1763788243611,-500.0,0.00017029,2,"2025-11-22T05:10:43.611",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619888,1763788243620,-500.0,0.00017029,2,"2025-11-22T05:10:43.620",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619889,1763788243630,-500.0,0.00017029,2,"2025-11-22T05:10:43.630",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619890,1763788243640,-29.48986407,0.00017029,2,"2025-11-22T05:10:43.640",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619898,1763788246020,-500.0,0.00016999,2,"2025-11-22T05:10:46.020",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619899,1763788246030,-470.51013593,0.00017029,2,"2025-11-22T05:10:46.030",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619900,1763788246040,-500.0,0.00017029,2,"2025-11-22T05:10:46.040",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619901,1763788246050,-495.48935565,0.00017029,2,"2025-11-22T05:10:46.050",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619902,1763788246060,-500.0,0.00017029,2,"2025-11-22T05:10:46.060",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619903,1763788246070,-500.0,0.00017029,2,"2025-11-22T05:10:46.070",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619904,1763788246079,-1079.31,0.00017029,2,"2025-11-22T05:10:46.079",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619905,1763788246089,-500.0,0.00017029,2,"2025-11-22T05:10:46.089",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619906,1763788246099,-500.0,0.00017029,2,"2025-11-22T05:10:46.099",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619907,1763788246108,-500.0,0.00017029,2,"2025-11-22T05:10:46.108",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619908,1763788246117,-25.1450481,0.00017029,2,"2025-11-22T05:10:46.117",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619915,1763788246461,-365.50615515,0.00017029,2,"2025-11-22T05:10:46.461",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619917,1763788335541,544.02886954,0.00017,30,"2025-11-22T05:12:15.541",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619918,1763788335768,469.42871758,0.00017,30,"2025-11-22T05:12:15.768",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619919,1763788441811,162.73,8.138e-05,2,"2025-11-22T05:14:01.811",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619920,1763788442194,162.73,9.042e-05,2,"2025-11-22T05:14:02.194",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619921,1763788442422,162.73,9.946e-05,2,"2025-11-22T05:14:02.422",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619922,1763788442649,162.73,0.0001085,2,"2025-11-22T05:14:02.649",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619923,1763788442853,162.73,0.00011754,2,"2025-11-22T05:14:02.853",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619924,1763788443078,162.73,0.00012658,2,"2025-11-22T05:14:03.078",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619925,1763788443286,162.73,0.00013563,2,"2025-11-22T05:14:03.286",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619926,1763788443489,162.73,0.00014467,2,"2025-11-22T05:14:03.489",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619928,1763788596203,150.0,0.00022,30,"2025-11-22T05:16:36.203",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619931,1763789158759,2906.18798361,8e-05,2,"2025-11-22T05:25:58.759",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619940,1763789431962,-162.73,0.00015371,2,"2025-11-22T05:30:31.962",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619942,1763789431971,-150.0,0.00015904,2,"2025-11-22T05:30:31.971",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619944,1763789431980,-57.85127462,0.00015904,2,"2025-11-22T05:30:31.980",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619946,1763789431991,-92.14872538,0.00015904,2,"2025-11-22T05:30:31.991",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619947,1763789432000,-150.0,0.00015904,2,"2025-11-22T05:30:32.000",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619948,1763789432009,-150.0,0.00015904,2,"2025-11-22T05:30:32.009",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619949,1763789432018,-178.81358798,0.00015929,2,"2025-11-22T05:30:32.018",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619950,1763789432027,-999.0,0.00015998,3,"2025-11-22T05:30:32.027",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619951,1763789432037,-462.6,0.00016029,2,"2025-11-22T05:30:32.037",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619952,1763789432047,-1600.0,0.00016096,2,"2025-11-22T05:30:32.047",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619953,1763789432056,-162.73,0.00016275,2,"2025-11-22T05:30:32.056",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619954,1763789432065,-166.68,0.00016317,2,"2025-11-22T05:30:32.065",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619955,1763789432075,-1905.98,0.00016438,2,"2025-11-22T05:30:32.075",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619956,1763789432087,-359.136,0.00016561,2,"2025-11-22T05:30:32.087",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619957,1763789432096,-701.23,0.000166,2,"2025-11-22T05:30:32.096",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619958,1763789432106,-150.0,0.00016663,2,"2025-11-22T05:30:32.106",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619959,1763789432115,-205.0,0.00016677,2,"2025-11-22T05:30:32.115",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619960,1763789432125,-300.0,0.00016677,2,"2025-11-22T05:30:32.125",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619961,1763789432135,-1210.76,0.00016678,2,"2025-11-22T05:30:32.135",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619962,1763789432145,-578.20924308,0.00016747,2,"2025-11-22T05:30:32.145",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619963,1763789432154,-150.0,0.00016778,2,"2025-11-22T05:30:32.154",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619964,1763789432163,-1103.49775754,0.00016798,2,"2025-11-22T05:30:32.163",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619965,1763789432172,-1359.08103835,0.00016798,2,"2025-11-22T05:30:32.172",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619966,1763789432181,-15456.7547,0.00016798,2,"2025-11-22T05:30:32.181",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619967,1763789432191,-152.92998683,0.000168,2,"2025-11-22T05:30:32.191",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619968,1763789432200,-454.4053431,0.000168,2,"2025-11-22T05:30:32.200",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619969,1763789432214,-164.6111,0.0001686,2,"2025-11-22T05:30:32.214",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619970,1763789432223,-500.0,0.00016873,2,"2025-11-22T05:30:32.223",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619971,1763789432231,-721.12765535,0.00016889,2,"2025-11-22T05:30:32.231",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619972,1763789432241,-500.0,0.00016898,2,"2025-11-22T05:30:32.241",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619973,1763789432250,-500.0,0.00016898,2,"2025-11-22T05:30:32.250",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619974,1763789432259,-506.66363431,0.00016898,2,"2025-11-22T05:30:32.259",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619975,1763789432268,-500.0,0.00016898,2,"2025-11-22T05:30:32.268",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619976,1763789432277,-500.0,0.00016898,2,"2025-11-22T05:30:32.277",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619977,1763789432288,-511.06228057,0.00016898,2,"2025-11-22T05:30:32.288",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619978,1763789432299,-500.0,0.00016898,2,"2025-11-22T05:30:32.299",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619979,1763789432307,-500.0,0.00016898,2,"2025-11-22T05:30:32.307",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619982,1763789432586,-534.06059349,0.00016898,2,"2025-11-22T05:30:32.586",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619983,1763789432604,-502.66872564,0.00016898,2,"2025-11-22T05:30:32.604",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619984,1763789432614,-617.41661375,0.00016898,2,"2025-11-22T05:30:32.614",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619985,1763789432623,-500.0,0.00016898,2,"2025-11-22T05:30:32.623",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619986,1763789432633,-500.0,0.00016898,2,"2025-11-22T05:30:32.633",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619987,1763789432642,-500.0,0.00016898,2,"2025-11-22T05:30:32.642",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619988,1763789432651,-500.0,0.00016898,2,"2025-11-22T05:30:32.651",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619989,1763789432660,-500.0,0.00016898,2,"2025-11-22T05:30:32.660",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619990,1763789432670,-309.28289394,0.00016898,2,"2025-11-22T05:30:32.670",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619991,1763789432690,-190.71710606,0.00016898,2,"2025-11-22T05:30:32.690",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619992,1763789432700,-509.78395243,0.00016898,2,"2025-11-22T05:30:32.700",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619993,1763789432710,-1112.8,0.00016898,2,"2025-11-22T05:30:32.710",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619994,1763789432719,-500.0,0.00016898,2,"2025-11-22T05:30:32.719",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619995,1763789432728,-500.0,0.00016898,2,"2025-11-22T05:30:32.728",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619996,1763789432737,-513.64757694,0.00016898,2,"2025-11-22T05:30:32.737",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619997,1763789432747,-500.0,0.00016898,2,"2025-11-22T05:30:32.747",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619998,1763789432756,-500.0,0.00016898,2,"2025-11-22T05:30:32.756",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394619999,1763789432765,-500.0,0.00016898,2,"2025-11-22T05:30:32.765",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620000,1763789432775,-500.0,0.00016898,2,"2025-11-22T05:30:32.775",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620001,1763789432784,-500.0,0.00016898,2,"2025-11-22T05:30:32.784",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620002,1763789432793,-504.32889048,0.00016898,2,"2025-11-22T05:30:32.793",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620003,1763789432803,-500.0,0.00016898,2,"2025-11-22T05:30:32.803",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620004,1763789432813,-716.69,0.00016898,2,"2025-11-22T05:30:32.813",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620005,1763789432822,-502.38614117,0.00016898,2,"2025-11-22T05:30:32.822",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620006,1763789432833,-500.0,0.00016898,2,"2025-11-22T05:30:32.833",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620007,1763789432842,-500.0,0.00016898,2,"2025-11-22T05:30:32.842",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620008,1763789432852,-500.0,0.00016898,2,"2025-11-22T05:30:32.852",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620009,1763789432861,-500.0,0.00016898,2,"2025-11-22T05:30:32.861",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620010,1763789432870,-500.0,0.00016898,2,"2025-11-22T05:30:32.870",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620011,1763789432880,-409.03718702,0.00016898,2,"2025-11-22T05:30:32.880",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620012,1763789432889,-572.11696802,0.00016898,2,"2025-11-22T05:30:32.889",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620013,1763789432898,-500.0,0.00016898,2,"2025-11-22T05:30:32.898",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620014,1763789432908,-500.0,0.00016898,2,"2025-11-22T05:30:32.908",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620015,1763789432917,-500.0,0.00016898,2,"2025-11-22T05:30:32.917",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620016,1763789432927,-500.0,0.00016898,2,"2025-11-22T05:30:32.927",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620017,1763789432936,-508.72408279,0.00016898,2,"2025-11-22T05:30:32.936",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620018,1763789432945,-468.3428474,0.00016898,2,"2025-11-22T05:30:32.945",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620019,1763789432954,-961.07,0.00016898,2,"2025-11-22T05:30:32.954",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620020,1763789432963,-500.0,0.00016898,2,"2025-11-22T05:30:32.963",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620021,1763789432972,-400.0,0.00016898,2,"2025-11-22T05:30:32.972",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620022,1763789432981,-500.0,0.00016898,2,"2025-11-22T05:30:32.981",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620023,1763789432991,-500.0,0.00016898,2,"2025-11-22T05:30:32.991",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620024,1763789433001,-599.76521683,0.00016898,2,"2025-11-22T05:30:33.001",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620025,1763789433010,-500.0,0.00016898,2,"2025-11-22T05:30:33.010",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620026,1763789433019,-500.0,0.00016898,2,"2025-11-22T05:30:33.019",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620027,1763789433028,-500.0,0.00016898,2,"2025-11-22T05:30:33.028",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620028,1763789433037,-500.0,0.00016898,2,"2025-11-22T05:30:33.037",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620029,1763789433046,-409.39271526,0.00016898,2,"2025-11-22T05:30:33.046",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620030,1763789433055,-1707.88,0.00016898,2,"2025-11-22T05:30:33.055",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620031,1763789433065,-411.81233052,0.00016898,2,"2025-11-22T05:30:33.065",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620032,1763789433074,-510.7449198,0.00016898,2,"2025-11-22T05:30:33.074",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620033,1763789433086,-398.95729348,0.00016898,2,"2025-11-22T05:30:33.086",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620034,1763789433096,-500.0,0.00016898,2,"2025-11-22T05:30:33.096",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620035,1763789433106,-500.0,0.00016898,2,"2025-11-22T05:30:33.106",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620036,1763789433116,-500.0,0.00016898,2,"2025-11-22T05:30:33.116",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620037,1763789433126,-907.56,0.00016898,2,"2025-11-22T05:30:33.126",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620038,1763789433135,-500.0,0.00016898,2,"2025-11-22T05:30:33.135",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620039,1763789433143,-400.0,0.00016898,2,"2025-11-22T05:30:33.143",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620040,1763789433152,-500.0,0.00016898,2,"2025-11-22T05:30:33.152",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620041,1763789433161,-500.0,0.00016898,2,"2025-11-22T05:30:33.161",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620042,1763789433171,-413.89772212,0.00016898,2,"2025-11-22T05:30:33.171",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620043,1763789433181,-500.0,0.00016898,2,"2025-11-22T05:30:33.181",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620044,1763789433190,-402.867326,0.00016898,2,"2025-11-22T05:30:33.190",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620045,1763789433199,-509.88051663,0.00016898,2,"2025-11-22T05:30:33.199",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620046,1763789433211,-710.92907257,0.00016898,2,"2025-11-22T05:30:33.211",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620047,1763789433238,-430.25092743,0.00016898,2,"2025-11-22T05:30:33.238",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620048,1763789433250,-18.29108688,0.00016898,2,"2025-11-22T05:30:33.250",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620049,1763789433272,-381.70891312,0.00016898,2,"2025-11-22T05:30:33.272",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620050,1763789433283,-505.80325425,0.00016898,2,"2025-11-22T05:30:33.283",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620051,1763789433294,-412.44227184,0.00016898,2,"2025-11-22T05:30:33.294",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620052,1763789433304,-500.0,0.00016898,2,"2025-11-22T05:30:33.304",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620053,1763789433314,-155.78742918,0.00016898,2,"2025-11-22T05:30:33.314",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620054,1763789433338,-853.44257082,0.00016898,2,"2025-11-22T05:30:33.338",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620055,1763789433347,-500.0,0.00016898,2,"2025-11-22T05:30:33.347",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620056,1763789433356,-500.0,0.00016898,2,"2025-11-22T05:30:33.356",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620057,1763789433365,-563.53279862,0.00016898,2,"2025-11-22T05:30:33.365",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620058,1763789433375,-500.0,0.00016898,2,"2025-11-22T05:30:33.375",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620059,1763789433384,-500.0,0.00016898,2,"2025-11-22T05:30:33.384",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620060,1763789433393,-500.0,0.00016898,2,"2025-11-22T05:30:33.393",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620061,1763789433402,-500.0,0.00016898,2,"2025-11-22T05:30:33.402",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620062,1763789433411,-500.0,0.00016898,2,"2025-11-22T05:30:33.411",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620063,1763789433420,-505.22465648,0.00016898,2,"2025-11-22T05:30:33.420",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620064,1763789433429,-401.42610352,0.00016898,2,"2025-11-22T05:30:33.429",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620065,1763789433438,-500.0,0.00016898,2,"2025-11-22T05:30:33.438",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620066,1763789433447,-500.0,0.00016898,2,"2025-11-22T05:30:33.447",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620067,1763789433456,-512.14547352,0.00016898,2,"2025-11-22T05:30:33.456",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620068,1763789433466,-153.79275658,0.00016898,2,"2025-11-22T05:30:33.466",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620069,1763789433475,-502.10133641,0.00016898,2,"2025-11-22T05:30:33.475",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620070,1763789433484,-493.95216648,0.00016898,2,"2025-11-22T05:30:33.484",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620071,1763789433493,-532.38213757,0.00016898,2,"2025-11-22T05:30:33.493",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620074,1763789438048,-26.77531629,0.00016898,2,"2025-11-22T05:30:38.048",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620075,1763789438057,-264.231611,0.00016898,2,"2025-11-22T05:30:38.057",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620076,1763789438067,-500.0,0.00016898,2,"2025-11-22T05:30:38.067",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620077,1763789438076,-412.64139815,0.00016898,2,"2025-11-22T05:30:38.076",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620078,1763789438086,-500.0,0.00016898,2,"2025-11-22T05:30:38.086",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620079,1763789438095,-500.0,0.00016898,2,"2025-11-22T05:30:38.095",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620080,1763789438105,-500.0,0.00016898,2,"2025-11-22T05:30:38.105",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620081,1763789438114,-33.89120951,0.00016898,2,"2025-11-22T05:30:38.114",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620082,1763789438163,-466.10879049,0.00016898,2,"2025-11-22T05:30:38.163",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620083,1763789438173,-333.89120951,0.00016898,2,"2025-11-22T05:30:38.173",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620084,1763789438184,-166.10879049,0.00016898,2,"2025-11-22T05:30:38.184",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620085,1763789438193,-410.74935688,0.00016898,2,"2025-11-22T05:30:38.193",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620086,1763789438203,-772.78358,0.00016898,2,"2025-11-22T05:30:38.203",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620087,1763789438217,-500.0,0.00016898,2,"2025-11-22T05:30:38.217",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620088,1763789438226,-500.0,0.00016898,2,"2025-11-22T05:30:38.226",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620090,1763789438236,-74.60001872,0.00016898,2,"2025-11-22T05:30:38.236",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620092,1763789438248,-300.6,0.00016898,2,"2025-11-22T05:30:38.248",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620111,1763789444518,-124.79998128,0.00016898,2,"2025-11-22T05:30:44.518",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620112,1763789444530,-175.78910023,0.00016898,2,"2025-11-22T05:30:44.530",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620137,1763789446022,-324.21089977,0.00016898,2,"2025-11-22T05:30:46.022",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620139,1763789446031,-111.26516488,0.00016898,2,"2025-11-22T05:30:46.031",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620147,1763789446302,-269.99999995,0.00016898,2,"2025-11-22T05:30:46.302",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620150,1763790101623,150.0,0.00016009,120,"2025-11-22T05:41:41.623",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620152,1763790349511,812.72,0.00019178,30,"2025-11-22T05:45:49.511",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620164,1763790632180,-150.0,0.00015682,2,"2025-11-22T05:50:32.180",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620165,1763790632190,-150.0,0.00015682,2,"2025-11-22T05:50:32.190",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620166,1763790632200,-150.0,0.00015682,2,"2025-11-22T05:50:32.200",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620167,1763790632209,-150.0,0.00015682,2,"2025-11-22T05:50:32.209",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620168,1763790632219,-150.0,0.00015682,2,"2025-11-22T05:50:32.219",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620169,1763790632479,-150.0,0.00015682,2,"2025-11-22T05:50:32.479",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620170,1763790632500,-150.0,0.00015682,2,"2025-11-22T05:50:32.500",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620171,1763790632509,-150.0,0.00015682,2,"2025-11-22T05:50:32.509",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620172,1763790632519,-133.58576814,0.00015682,2,"2025-11-22T05:50:32.519",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620173,1763790632540,-16.41423186,0.00015682,2,"2025-11-22T05:50:32.540",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620175,1763790632550,-150.00000001,0.00015682,2,"2025-11-22T05:50:32.550",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620176,1763790632558,-250.0,0.00015772,2,"2025-11-22T05:50:32.558",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620177,1763790632567,-132.90369412,0.00015862,2,"2025-11-22T05:50:32.567",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620205,1763790640404,-67.09630588,0.00015862,2,"2025-11-22T05:50:40.404",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620206,1763790640414,-250.0,0.0001594,2,"2025-11-22T05:50:40.414",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620207,1763790640424,-2956.55943615,0.00015941,2,"2025-11-22T05:50:40.424",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620208,1763790640435,-299.77551092,0.00015941,2,"2025-11-22T05:50:40.435",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620216,1763791282629,150.0,0.000148,2,"2025-11-22T06:01:22.629",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620218,1763791402864,500.0,0.00014681,2,"2025-11-22T06:03:22.864",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620219,1763791403042,500.0,0.00014682,2,"2025-11-22T06:03:23.042",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620220,1763791407916,200.0,0.00014682,2,"2025-11-22T06:03:27.916",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620221,1763791436079,1096.0,0.00014736,2,"2025-11-22T06:03:56.079",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620222,1763791441064,1096.0,0.00014655,2,"2025-11-22T06:04:01.064",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620223,1763791446061,1096.0,0.00014655,2,"2025-11-22T06:04:06.061",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620224,1763791451485,1096.0,0.00014655,2,"2025-11-22T06:04:11.485",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620225,1763791456426,1096.0,0.00014655,2,"2025-11-22T06:04:16.426",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620226,1763791461633,1096.0,0.00014655,2,"2025-11-22T06:04:21.633",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620228,1763791467045,1096.0,0.00014655,2,"2025-11-22T06:04:27.045",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620229,1763791471560,978.01,0.00014655,2,"2025-11-22T06:04:31.560",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620230,1763791471583,117.99,0.00014655,2,"2025-11-22T06:04:31.583",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620231,1763791476542,1096.0,0.00014655,2,"2025-11-22T06:04:36.542",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620232,1763791481985,1073.01072455,0.00014655,2,"2025-11-22T06:04:41.985",0.00041975,69.54,0.95986658352491,4799536582.508759]
[394620233,1763791716094,1213.33884257,0.00022,30,"2025-11-22T06:08:36.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620234,1763791785452,-166.66,0.00014999,2,"2025-11-22T06:09:45.452",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620237,1763791831357,-999.0,0.00015239,3,"2025-11-22T06:10:31.357",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620238,1763791831370,-260.50884733,0.00015277,2,"2025-11-22T06:10:31.370",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620239,1763791831382,-166.66,0.00015314,2,"2025-11-22T06:10:31.382",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620240,1763791831393,-1096.0,0.00015511,2,"2025-11-22T06:10:31.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620241,1763791831403,-166.66,0.0001563,2,"2025-11-22T06:10:31.403",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620242,1763791831421,-164.6111,0.0001578,2,"2025-11-22T06:10:31.421",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620243,1763791831433,-1402.46,0.000158,2,"2025-11-22T06:10:31.433",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620244,1763791831444,-300.0,0.00015854,2,"2025-11-22T06:10:31.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620245,1763791831456,-150.0,0.00015855,2,"2025-11-22T06:10:31.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620246,1763791831468,-150.0,0.00015855,2,"2025-11-22T06:10:31.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620247,1763791831480,-150.0,0.00015855,2,"2025-11-22T06:10:31.480",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620248,1763791831493,-150.0,0.00015855,2,"2025-11-22T06:10:31.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620249,1763791831504,-150.0,0.00015855,2,"2025-11-22T06:10:31.504",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620250,1763791831516,-150.0,0.00015855,2,"2025-11-22T06:10:31.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620251,1763791831528,-150.0,0.00015855,2,"2025-11-22T06:10:31.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620252,1763791831539,-150.0,0.00015855,2,"2025-11-22T06:10:31.539",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620253,1763791831550,-150.0,0.00015855,2,"2025-11-22T06:10:31.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620254,1763791831561,-169.55,0.00015878,2,"2025-11-22T06:10:31.561",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620255,1763791831574,-300.0,0.000159,2,"2025-11-22T06:10:31.574",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620256,1763791831586,-5178.56505293,0.00015941,2,"2025-11-22T06:10:31.586",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620258,1763791831597,-264.37836761,0.00015943,2,"2025-11-22T06:10:31.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620260,1763791831609,-166.66,0.00015946,2,"2025-11-22T06:10:31.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620261,1763791831620,-768.05,0.00015946,2,"2025-11-22T06:10:31.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620262,1763791831632,-151.0,0.00015959,2,"2025-11-22T06:10:31.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620263,1763791831643,-200.0,0.00015961,2,"2025-11-22T06:10:31.643",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620264,1763791831654,-9999.99,0.00015961,2,"2025-11-22T06:10:31.654",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620266,1763791831665,-1207.96,0.00015961,2,"2025-11-22T06:10:31.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620269,1763791831677,-150.99,0.00015961,2,"2025-11-22T06:10:31.677",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620271,1763791831688,-151.0,0.00015967,2,"2025-11-22T06:10:31.688",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620273,1763791831698,-150.56,0.00016004,2,"2025-11-22T06:10:31.698",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620275,1763791831709,-150.0,0.00016009,2,"2025-11-22T06:10:31.709",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620277,1763791831721,-887.88,0.00016009,2,"2025-11-22T06:10:31.721",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620280,1763791831732,-169.64,0.000161,2,"2025-11-22T06:10:31.732",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620282,1763791831742,-578.20924308,0.00016133,2,"2025-11-22T06:10:31.742",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620284,1763791831754,-1000.0,0.00016151,2,"2025-11-22T06:10:31.754",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620286,1763791831765,-150.0,0.00016155,2,"2025-11-22T06:10:31.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620289,1763791831776,-161.06,0.0001626,2,"2025-11-22T06:10:31.776",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620291,1763791831787,-166.66,0.00016262,2,"2025-11-22T06:10:31.787",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620293,1763791831798,-150.0,0.00016295,2,"2025-11-22T06:10:31.798",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620295,1763791831809,-150.0,0.00016295,2,"2025-11-22T06:10:31.809",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620297,1763791831820,-1096.0,0.00016328,2,"2025-11-22T06:10:31.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620300,1763791831831,-150.0,0.00016442,2,"2025-11-22T06:10:31.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620302,1763791831841,-152.92998682,0.00016497,2,"2025-11-22T06:10:31.841",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620304,1763791831852,-150.78691539,0.000165,2,"2025-11-22T06:10:31.852",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620306,1763791831862,-551.73308375,0.00016569,2,"2025-11-22T06:10:31.862",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620309,1763791831881,-69.86834774,0.00016569,2,"2025-11-22T06:10:31.881",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620312,1763791831892,-597.09424157,0.00016569,2,"2025-11-22T06:10:31.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620314,1763791831903,-339.5479716,0.00016569,2,"2025-11-22T06:10:31.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620316,1763791831915,-109.95257149,0.00016569,2,"2025-11-22T06:10:31.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620318,1763791831926,-166.66,0.00016577,2,"2025-11-22T06:10:31.926",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620321,1763791831937,-70.87742751,0.0001658,2,"2025-11-22T06:10:31.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620329,1763791832004,-1363.25857229,0.0001658,2,"2025-11-22T06:10:32.004",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620330,1763791832017,-500.0,0.00016596,2,"2025-11-22T06:10:32.017",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620333,1763791832028,-500.0,0.00016596,2,"2025-11-22T06:10:32.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620334,1763791832039,-500.0,0.00016596,2,"2025-11-22T06:10:32.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620335,1763791832051,-500.0,0.00016596,2,"2025-11-22T06:10:32.051",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620336,1763791832063,-500.0,0.00016596,2,"2025-11-22T06:10:32.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620337,1763791832074,-340.27329291,0.00016596,2,"2025-11-22T06:10:32.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620338,1763791832096,-385.21970968,0.00016596,2,"2025-11-22T06:10:32.096",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620340,1763791832114,-725.93,0.00016596,2,"2025-11-22T06:10:32.114",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620343,1763791832125,-151.0,0.00016596,2,"2025-11-22T06:10:32.125",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620345,1763791832137,-500.0,0.00016596,2,"2025-11-22T06:10:32.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620346,1763791832148,-641.55,0.00016596,2,"2025-11-22T06:10:32.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620347,1763791832159,-500.0,0.00016596,2,"2025-11-22T06:10:32.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620348,1763791832170,-500.0,0.00016596,2,"2025-11-22T06:10:32.170",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620349,1763791832181,-500.0,0.00016596,2,"2025-11-22T06:10:32.181",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620350,1763791832192,-793.99,0.00016596,2,"2025-11-22T06:10:32.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620351,1763791832203,-793.75,0.00016596,2,"2025-11-22T06:10:32.203",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620352,1763791832214,-500.0,0.00016596,2,"2025-11-22T06:10:32.214",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620353,1763791832225,-500.0,0.00016596,2,"2025-11-22T06:10:32.225",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620354,1763791832236,-500.0,0.00016596,2,"2025-11-22T06:10:32.236",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620355,1763791832247,-500.0,0.00016596,2,"2025-11-22T06:10:32.247",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620356,1763791832259,-500.0,0.00016596,2,"2025-11-22T06:10:32.259",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620357,1763791832270,-500.0,0.00016596,2,"2025-11-22T06:10:32.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620358,1763791832282,-151.0,0.00016596,2,"2025-11-22T06:10:32.282",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620359,1763791832293,-151.0,0.00016596,2,"2025-11-22T06:10:32.293",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620360,1763791832304,-151.0,0.00016596,2,"2025-11-22T06:10:32.304",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620361,1763791832315,-500.0,0.00016596,2,"2025-11-22T06:10:32.315",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620362,1763791832326,-299.761496,0.00016596,2,"2025-11-22T06:10:32.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620363,1763791832342,-500.0,0.00016596,2,"2025-11-22T06:10:32.342",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620364,1763791832353,-818.99,0.00016596,2,"2025-11-22T06:10:32.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620365,1763791832365,-500.0,0.00016596,2,"2025-11-22T06:10:32.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620366,1763791832376,-500.0,0.00016596,2,"2025-11-22T06:10:32.376",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620367,1763791832387,-500.0,0.00016596,2,"2025-11-22T06:10:32.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620368,1763791832398,-500.0,0.00016596,2,"2025-11-22T06:10:32.398",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620369,1763791832409,-505.67482942,0.00016596,2,"2025-11-22T06:10:32.409",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620370,1763791832420,-10.53421229,0.00016596,2,"2025-11-22T06:10:32.420",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620371,1763791832437,-490.72105943,0.00016596,2,"2025-11-22T06:10:32.437",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620372,1763791832448,-814.27894057,0.00016596,2,"2025-11-22T06:10:32.448",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620373,1763791832462,-1922.19742957,0.00016596,2,"2025-11-22T06:10:32.462",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620374,1763791832475,-498.62412123,0.00016596,2,"2025-11-22T06:10:32.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620375,1763791832498,-2906.46441072,0.00016596,2,"2025-11-22T06:10:32.498",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620376,1763791832513,-482.13,0.00016596,2,"2025-11-22T06:10:32.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620377,1763791832528,-747.8952764,0.00016596,2,"2025-11-22T06:10:32.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620378,1763791832545,-583.63247807,0.00016596,2,"2025-11-22T06:10:32.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620379,1763791837383,-339.0126659,0.000159,2,"2025-11-22T06:10:37.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620380,1763791837393,-645.51322873,0.00016556,2,"2025-11-22T06:10:37.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620381,1763791837404,-288.75296258,0.00016556,2,"2025-11-22T06:10:37.404",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620382,1763791837415,-2461.23179609,0.00016556,2,"2025-11-22T06:10:37.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620383,1763791837425,-1738.77734344,0.00016596,2,"2025-11-22T06:10:37.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620384,1763791837434,-624.18,0.00016596,2,"2025-11-22T06:10:37.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620385,1763791837444,-500.0,0.00016596,2,"2025-11-22T06:10:37.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620386,1763791837453,-500.0,0.00016596,2,"2025-11-22T06:10:37.453",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620387,1763791837463,-500.0,0.00016596,2,"2025-11-22T06:10:37.463",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620388,1763791837472,-6.47789732,0.00016596,2,"2025-11-22T06:10:37.472",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620389,1763791837507,-1027.86210268,0.00016596,2,"2025-11-22T06:10:37.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620390,1763791837516,-504.55990825,0.00016596,2,"2025-11-22T06:10:37.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620391,1763791837525,-500.0,0.00016596,2,"2025-11-22T06:10:37.525",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620392,1763791837534,-500.0,0.00016596,2,"2025-11-22T06:10:37.534",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620393,1763791837543,-500.0,0.00016596,2,"2025-11-22T06:10:37.543",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620394,1763791837552,-500.0,0.00016596,2,"2025-11-22T06:10:37.552",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620395,1763791837563,-500.0,0.00016596,2,"2025-11-22T06:10:37.563",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620396,1763791837573,-500.0,0.00016596,2,"2025-11-22T06:10:37.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620397,1763791837583,-933.13,0.00016596,2,"2025-11-22T06:10:37.583",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620398,1763791837592,-500.0,0.00016596,2,"2025-11-22T06:10:37.592",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620399,1763791837600,-13634.44798907,0.00016597,2,"2025-11-22T06:10:37.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620400,1763791837611,-406.0,0.00016597,2,"2025-11-22T06:10:37.611",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620401,1763791837641,-3108.0,0.00016597,2,"2025-11-22T06:10:37.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620402,1763791837664,-2799.9243248,0.00016597,2,"2025-11-22T06:10:37.664",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620429,1763791839460,-339.01266589,0.00016013,2,"2025-11-22T06:10:39.460",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620431,1763791839469,-68.10746467,0.00016596,2,"2025-11-22T06:10:39.469",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620455,1763791839684,-431.89253533,0.00016596,2,"2025-11-22T06:10:39.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620457,1763791839694,-20.44425343,0.00016597,2,"2025-11-22T06:10:39.694",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620459,1763791839704,-490.33892982,0.00016597,2,"2025-11-22T06:10:39.704",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620460,1763791839716,-452.20582707,0.00016597,2,"2025-11-22T06:10:39.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620461,1763791839727,-555.4,0.00016597,2,"2025-11-22T06:10:39.727",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620462,1763791839738,-789.95999999,0.00016597,2,"2025-11-22T06:10:39.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620463,1763791839749,-771.30083,0.00016597,2,"2025-11-22T06:10:39.749",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620467,1763791839801,-14517.1066969,0.00016597,2,"2025-11-22T06:10:39.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620469,1763791839817,-95050.62427929,0.00016597,2,"2025-11-22T06:10:39.817",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620514,1763791844318,-339.01266589,0.00016496,2,"2025-11-22T06:10:44.318",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620515,1763791844328,-500.0,0.00016596,2,"2025-11-22T06:10:44.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620516,1763791844339,-443.8076903,0.00016596,2,"2025-11-22T06:10:44.339",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620517,1763791844349,-500.0,0.00016596,2,"2025-11-22T06:10:44.349",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620518,1763791844359,-500.0,0.00016596,2,"2025-11-22T06:10:44.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620519,1763791844369,-141262.68730658,0.00016597,2,"2025-11-22T06:10:44.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620520,1763791844381,-12768.13027325,0.00016597,2,"2025-11-22T06:10:44.381",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620521,1763791844399,-521.86461277,0.00016597,2,"2025-11-22T06:10:44.399",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620522,1763791844411,-315.315,0.00016597,2,"2025-11-22T06:10:44.411",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620523,1763791844422,-198140.85427555,0.00016597,2,"2025-11-22T06:10:44.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620524,1763791844433,-3439.16975584,0.00016597,2,"2025-11-22T06:10:44.433",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620525,1763791844450,-6855.90067227,0.00016597,2,"2025-11-22T06:10:44.450",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620526,1763791844462,-1614.77246,0.00016597,2,"2025-11-22T06:10:44.462",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620530,1763791845613,-1204.55726227,0.00016597,2,"2025-11-22T06:10:45.613",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620531,1763791845624,-364.00002,0.00016597,2,"2025-11-22T06:10:45.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620532,1763791845635,-774.50000158,0.00016597,2,"2025-11-22T06:10:45.635",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620533,1763791845647,-362.5,0.00016597,2,"2025-11-22T06:10:45.647",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620534,1763791845658,-290.856,0.00016597,2,"2025-11-22T06:10:45.658",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620535,1763791845669,-424.56000003,0.00016597,2,"2025-11-22T06:10:45.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620536,1763791845686,-8313.79910523,0.00016597,2,"2025-11-22T06:10:45.686",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620537,1763792244783,815.22,0.00013699,2,"2025-11-22T06:17:24.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620538,1763792598999,500.0,0.00013699,2,"2025-11-22T06:23:18.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620539,1763792599339,500.0,0.00013699,2,"2025-11-22T06:23:19.339",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620540,1763792603813,200.0,0.00013589,2,"2025-11-22T06:23:23.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620541,1763792705407,150.0,0.0001564,120,"2025-11-22T06:25:05.407",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620557,1763793031621,-150.0,0.0001564,2,"2025-11-22T06:30:31.621",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620558,1763793031632,-150.0,0.00015658,2,"2025-11-22T06:30:31.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620559,1763793031643,-150.0,0.00015658,2,"2025-11-22T06:30:31.643",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620560,1763793031652,-150.0,0.00015658,2,"2025-11-22T06:30:31.652",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620561,1763793031662,-150.0,0.00015658,2,"2025-11-22T06:30:31.662",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620562,1763793031671,-150.0,0.00015658,2,"2025-11-22T06:30:31.671",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620563,1763793031681,-150.0,0.00015658,2,"2025-11-22T06:30:31.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620564,1763793031690,-150.0,0.00015658,2,"2025-11-22T06:30:31.690",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620565,1763793031699,-1000.0,0.00015658,2,"2025-11-22T06:30:31.699",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620566,1763793031708,-150.0,0.00015674,2,"2025-11-22T06:30:31.708",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620567,1763793031717,-500.0,0.00015791,2,"2025-11-22T06:30:31.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620568,1763793031729,-1600.0,0.00015832,2,"2025-11-22T06:30:31.729",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620569,1763793031738,-231.3,0.00015891,2,"2025-11-22T06:30:31.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620570,1763793031747,-425.8310154,0.000159,2,"2025-11-22T06:30:31.747",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620571,1763793031757,-578.20924308,0.00016059,2,"2025-11-22T06:30:31.757",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620572,1763793031766,-166.66,0.00016112,2,"2025-11-22T06:30:31.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620573,1763793031776,-249.56336181,0.00016225,2,"2025-11-22T06:30:31.776",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620574,1763793031785,-150.0,0.00016237,2,"2025-11-22T06:30:31.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620575,1763793031794,-150.0,0.00016237,2,"2025-11-22T06:30:31.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620576,1763793031804,-361.03824126,0.000164,2,"2025-11-22T06:30:31.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620577,1763793031813,-999.99,0.000164,2,"2025-11-22T06:30:31.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620578,1763793031822,-1960.35,0.00016438,2,"2025-11-22T06:30:31.822",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620579,1763793031831,-425.8310154,0.00016486,2,"2025-11-22T06:30:31.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620580,1763793031841,-2959.67037121,0.00016495,2,"2025-11-22T06:30:31.841",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620581,1763793031850,-408.96480879,0.00016496,2,"2025-11-22T06:30:31.850",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620582,1763793031859,-152.92998682,0.00016496,2,"2025-11-22T06:30:31.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620583,1763793031869,-150.57,0.000165,2,"2025-11-22T06:30:31.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620584,1763793031878,-150.0,0.000165,2,"2025-11-22T06:30:31.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620585,1763793031887,-151.87,0.00016515,2,"2025-11-22T06:30:31.887",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620586,1763793031896,-680.54997484,0.00016544,2,"2025-11-22T06:30:31.896",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620587,1763793031905,-292.82,0.00016585,2,"2025-11-22T06:30:31.905",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620588,1763793031914,-431.74798655,0.00016586,2,"2025-11-22T06:30:31.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620589,1763793031924,-5000.0,0.00016586,2,"2025-11-22T06:30:31.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620590,1763793031933,-5000.0,0.00016586,2,"2025-11-22T06:30:31.933",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620591,1763793031942,-5000.0,0.00016586,2,"2025-11-22T06:30:31.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620592,1763793031951,-2155.48745554,0.00016586,2,"2025-11-22T06:30:31.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620593,1763793031960,-721.12765535,0.00016586,2,"2025-11-22T06:30:31.960",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620594,1763793031969,-1500.0,0.00016586,2,"2025-11-22T06:30:31.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620595,1763793031978,-574.12855637,0.00016586,2,"2025-11-22T06:30:31.978",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620596,1763793031987,-282.0388486,0.00016586,2,"2025-11-22T06:30:31.987",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620597,1763793031996,-500.0,0.00016586,2,"2025-11-22T06:30:31.996",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620598,1763793032006,-500.0,0.00016586,2,"2025-11-22T06:30:32.006",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620599,1763793032015,-500.0,0.00016586,2,"2025-11-22T06:30:32.015",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620600,1763793032025,-500.0,0.00016586,2,"2025-11-22T06:30:32.025",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620601,1763793032034,-500.0,0.00016586,2,"2025-11-22T06:30:32.034",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620602,1763793032043,-500.0,0.00016586,2,"2025-11-22T06:30:32.043",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620603,1763793032052,-500.0,0.00016586,2,"2025-11-22T06:30:32.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620604,1763793032063,-500.0,0.00016586,2,"2025-11-22T06:30:32.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620606,1763793032074,-500.0,0.00016586,2,"2025-11-22T06:30:32.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620608,1763793032084,-500.0,0.00016586,2,"2025-11-22T06:30:32.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620609,1763793032094,-307.13067678,0.00016586,2,"2025-11-22T06:30:32.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620611,1763793032104,-315.58592143,0.00016594,2,"2025-11-22T06:30:32.104",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620612,1763793032113,-182.01310552,0.00016594,2,"2025-11-22T06:30:32.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620614,1763793032123,-197.81476086,0.00016594,2,"2025-11-22T06:30:32.123",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620616,1763793032138,-500.0,0.00016594,2,"2025-11-22T06:30:32.138",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620618,1763793032147,-333.46504965,0.00016594,2,"2025-11-22T06:30:32.147",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620619,1763793032156,-500.0,0.00016594,2,"2025-11-22T06:30:32.156",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620621,1763793032166,-498.17149717,0.00016594,2,"2025-11-22T06:30:32.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620622,1763793032176,-500.0,0.00016594,2,"2025-11-22T06:30:32.176",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620623,1763793032186,-500.0,0.00016594,2,"2025-11-22T06:30:32.186",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620624,1763793032196,-533.82519856,0.00016595,2,"2025-11-22T06:30:32.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620625,1763793032205,-400.0,0.00016595,2,"2025-11-22T06:30:32.205",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620626,1763793032216,-500.0,0.00016595,2,"2025-11-22T06:30:32.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620627,1763793032226,-500.0,0.00016595,2,"2025-11-22T06:30:32.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620628,1763793032235,-500.0,0.00016595,2,"2025-11-22T06:30:32.235",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620629,1763793032246,-186.75324458,0.00016595,2,"2025-11-22T06:30:32.246",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620630,1763793032257,-500.0,0.00016595,2,"2025-11-22T06:30:32.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620631,1763793032267,-500.0,0.00016595,2,"2025-11-22T06:30:32.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620632,1763793032277,-1027.56,0.00016595,2,"2025-11-22T06:30:32.277",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620633,1763793032287,-500.0,0.00016595,2,"2025-11-22T06:30:32.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620634,1763793032297,-400.0,0.00016595,2,"2025-11-22T06:30:32.297",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620635,1763793032306,-500.0,0.00016595,2,"2025-11-22T06:30:32.306",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620636,1763793032316,-500.0,0.00016595,2,"2025-11-22T06:30:32.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620637,1763793032326,-500.0,0.00016595,2,"2025-11-22T06:30:32.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620638,1763793032337,-500.0,0.00016595,2,"2025-11-22T06:30:32.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620639,1763793032350,-686.82,0.00016595,2,"2025-11-22T06:30:32.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620640,1763793032360,-400.0,0.00016595,2,"2025-11-22T06:30:32.360",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620641,1763793032369,-500.0,0.00016595,2,"2025-11-22T06:30:32.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620642,1763793032383,-500.0,0.00016595,2,"2025-11-22T06:30:32.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620643,1763793032394,-500.0,0.00016595,2,"2025-11-22T06:30:32.394",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620644,1763793032404,-500.0,0.00016595,2,"2025-11-22T06:30:32.404",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620645,1763793032414,-500.0,0.00016595,2,"2025-11-22T06:30:32.414",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620646,1763793032426,-500.0,0.00016595,2,"2025-11-22T06:30:32.426",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620647,1763793032436,-500.0,0.00016595,2,"2025-11-22T06:30:32.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620648,1763793032446,-500.0,0.00016595,2,"2025-11-22T06:30:32.446",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620649,1763793032455,-500.0,0.00016595,2,"2025-11-22T06:30:32.455",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620650,1763793032464,-921.03,0.00016595,2,"2025-11-22T06:30:32.464",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620651,1763793032474,-500.0,0.00016595,2,"2025-11-22T06:30:32.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620652,1763793032484,-501.4530074,0.00016595,2,"2025-11-22T06:30:32.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620653,1763793032493,-500.0,0.00016595,2,"2025-11-22T06:30:32.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620654,1763793032502,-500.0,0.00016595,2,"2025-11-22T06:30:32.502",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620655,1763793032511,-500.0,0.00016595,2,"2025-11-22T06:30:32.511",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620656,1763793032521,-500.0,0.00016595,2,"2025-11-22T06:30:32.521",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620657,1763793032530,-500.0,0.00016595,2,"2025-11-22T06:30:32.530",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620658,1763793032540,-500.0,0.00016595,2,"2025-11-22T06:30:32.540",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620659,1763793032550,-500.0,0.00016595,2,"2025-11-22T06:30:32.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620660,1763793032560,-500.0,0.00016595,2,"2025-11-22T06:30:32.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620661,1763793032569,-1636.72,0.00016595,2,"2025-11-22T06:30:32.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620662,1763793032579,-500.0,0.00016595,2,"2025-11-22T06:30:32.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620663,1763793032588,-1051.27,0.00016595,2,"2025-11-22T06:30:32.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620664,1763793032597,-500.0,0.00016595,2,"2025-11-22T06:30:32.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620665,1763793032607,-1305.04,0.00016595,2,"2025-11-22T06:30:32.607",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620666,1763793032616,-500.0,0.00016595,2,"2025-11-22T06:30:32.616",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620667,1763793032628,-500.0,0.00016595,2,"2025-11-22T06:30:32.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620668,1763793032637,-500.0,0.00016595,2,"2025-11-22T06:30:32.637",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620669,1763793032647,-1093.63,0.00016595,2,"2025-11-22T06:30:32.647",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620670,1763793032657,-500.0,0.00016595,2,"2025-11-22T06:30:32.657",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620671,1763793032666,-500.0,0.00016595,2,"2025-11-22T06:30:32.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620672,1763793032675,-642.70314524,0.00016595,2,"2025-11-22T06:30:32.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620673,1763793032684,-500.0,0.00016595,2,"2025-11-22T06:30:32.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620674,1763793032693,-500.0,0.00016595,2,"2025-11-22T06:30:32.693",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620675,1763793032703,-500.0,0.00016595,2,"2025-11-22T06:30:32.703",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620676,1763793032712,-500.0,0.00016595,2,"2025-11-22T06:30:32.712",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620677,1763793032721,-500.0,0.00016595,2,"2025-11-22T06:30:32.721",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620678,1763793032730,-413.67881255,0.00016595,2,"2025-11-22T06:30:32.730",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620679,1763793032739,-264.231611,0.00016595,2,"2025-11-22T06:30:32.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620680,1763793032748,-500.0,0.00016595,2,"2025-11-22T06:30:32.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620681,1763793032757,-500.0,0.00016595,2,"2025-11-22T06:30:32.757",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620682,1763793032766,-500.0,0.00016595,2,"2025-11-22T06:30:32.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620683,1763793032775,-500.0,0.00016595,2,"2025-11-22T06:30:32.775",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620684,1763793032784,-500.0,0.00016595,2,"2025-11-22T06:30:32.784",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620685,1763793032793,-500.0,0.00016595,2,"2025-11-22T06:30:32.793",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620686,1763793032803,-500.0,0.00016595,2,"2025-11-22T06:30:32.803",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620687,1763793032812,-500.0,0.00016595,2,"2025-11-22T06:30:32.812",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620688,1763793032821,-500.0,0.00016595,2,"2025-11-22T06:30:32.821",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620689,1763793032831,-772.78358,0.00016595,2,"2025-11-22T06:30:32.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620690,1763793032840,-483.069694,0.00016595,2,"2025-11-22T06:30:32.840",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620691,1763793032849,-500.0,0.00016595,2,"2025-11-22T06:30:32.849",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620692,1763793032858,-495.0,0.00016595,2,"2025-11-22T06:30:32.858",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620693,1763793032866,-4905.67007,0.00016595,2,"2025-11-22T06:30:32.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620694,1763793032876,-405.00327295,0.00016595,2,"2025-11-22T06:30:32.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620695,1763793032885,-500.0,0.00016595,2,"2025-11-22T06:30:32.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620696,1763793032894,-500.0,0.00016595,2,"2025-11-22T06:30:32.894",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620697,1763793032903,-484.73002287,0.00016595,2,"2025-11-22T06:30:32.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620698,1763793032911,-742.45,0.00016595,2,"2025-11-22T06:30:32.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620699,1763793032920,-500.0,0.00016595,2,"2025-11-22T06:30:32.920",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620700,1763793032928,-154.904279,0.00016595,2,"2025-11-22T06:30:32.928",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620701,1763793032937,-271.27939886,0.00016595,2,"2025-11-22T06:30:32.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620702,1763793032946,-500.0,0.00016595,2,"2025-11-22T06:30:32.946",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620703,1763793032955,-500.0,0.00016595,2,"2025-11-22T06:30:32.955",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620704,1763793032964,-493.83757875,0.00016595,2,"2025-11-22T06:30:32.964",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620705,1763793032973,-500.0,0.00016595,2,"2025-11-22T06:30:32.973",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620706,1763793032982,-500.0,0.00016595,2,"2025-11-22T06:30:32.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620707,1763793032992,-500.0,0.00016595,2,"2025-11-22T06:30:32.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620708,1763793033002,-500.0,0.00016595,2,"2025-11-22T06:30:33.002",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620709,1763793033011,-285.23307891,0.00016595,2,"2025-11-22T06:30:33.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620710,1763793033021,-500.0,0.00016595,2,"2025-11-22T06:30:33.021",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620711,1763793033029,-500.0,0.00016595,2,"2025-11-22T06:30:33.029",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620712,1763793033039,-500.0,0.00016595,2,"2025-11-22T06:30:33.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620713,1763793033047,-500.0,0.00016595,2,"2025-11-22T06:30:33.047",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620714,1763793033056,-891.81,0.00016595,2,"2025-11-22T06:30:33.056",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620715,1763793033065,-151.0,0.00016595,2,"2025-11-22T06:30:33.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620716,1763793033075,-406.72096098,0.00016595,2,"2025-11-22T06:30:33.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620717,1763793033085,-500.0,0.00016595,2,"2025-11-22T06:30:33.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620718,1763793033093,-500.0,0.00016595,2,"2025-11-22T06:30:33.093",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620719,1763793033102,-500.0,0.00016595,2,"2025-11-22T06:30:33.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620720,1763793033111,-500.0,0.00016595,2,"2025-11-22T06:30:33.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620721,1763793033120,-500.0,0.00016595,2,"2025-11-22T06:30:33.120",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620722,1763793033131,-500.0,0.00016595,2,"2025-11-22T06:30:33.131",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620723,1763793033140,-500.0,0.00016595,2,"2025-11-22T06:30:33.140",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620724,1763793033150,-500.0,0.00016595,2,"2025-11-22T06:30:33.150",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620725,1763793033159,-500.0,0.00016595,2,"2025-11-22T06:30:33.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620726,1763793033168,-500.0,0.00016595,2,"2025-11-22T06:30:33.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620727,1763793033177,-505.11364624,0.00016595,2,"2025-11-22T06:30:33.177",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620728,1763793033187,-500.0,0.00016595,2,"2025-11-22T06:30:33.187",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620729,1763793033195,-500.0,0.00016595,2,"2025-11-22T06:30:33.195",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620730,1763793033205,-500.0,0.00016595,2,"2025-11-22T06:30:33.205",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620731,1763793033214,-500.0,0.00016595,2,"2025-11-22T06:30:33.214",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620732,1763793033223,-500.0,0.00016595,2,"2025-11-22T06:30:33.223",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620733,1763793033233,-500.0,0.00016595,2,"2025-11-22T06:30:33.233",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620734,1763793033242,-500.0,0.00016595,2,"2025-11-22T06:30:33.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620735,1763793033251,-548.36800049,0.00016595,2,"2025-11-22T06:30:33.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620736,1763793033261,-500.0,0.00016595,2,"2025-11-22T06:30:33.261",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620737,1763793033270,-500.0,0.00016595,2,"2025-11-22T06:30:33.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620738,1763793033280,-500.0,0.00016595,2,"2025-11-22T06:30:33.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620739,1763793033289,-500.0,0.00016595,2,"2025-11-22T06:30:33.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620740,1763793033298,-500.0,0.00016595,2,"2025-11-22T06:30:33.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620741,1763793033307,-500.0,0.00016595,2,"2025-11-22T06:30:33.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620742,1763793033317,-528.36778117,0.00016595,2,"2025-11-22T06:30:33.317",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620743,1763793033326,-500.0,0.00016595,2,"2025-11-22T06:30:33.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620744,1763793033335,-500.0,0.00016595,2,"2025-11-22T06:30:33.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620745,1763793033347,-507.56618656,0.00016595,2,"2025-11-22T06:30:33.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620746,1763793033356,-500.0,0.00016595,2,"2025-11-22T06:30:33.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620747,1763793033365,-629.13,0.00016595,2,"2025-11-22T06:30:33.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620748,1763793033374,-500.0,0.00016595,2,"2025-11-22T06:30:33.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620749,1763793033384,-500.0,0.00016595,2,"2025-11-22T06:30:33.384",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620750,1763793033394,-501.75165023,0.00016595,2,"2025-11-22T06:30:33.394",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620751,1763793033403,-508.70934206,0.00016595,2,"2025-11-22T06:30:33.403",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620752,1763793033412,-500.0,0.00016595,2,"2025-11-22T06:30:33.412",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620753,1763793033422,-500.0,0.00016595,2,"2025-11-22T06:30:33.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620754,1763793033430,-502.00969773,0.00016595,2,"2025-11-22T06:30:33.430",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620755,1763793033439,-500.0,0.00016595,2,"2025-11-22T06:30:33.439",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620756,1763793033449,-500.0,0.00016595,2,"2025-11-22T06:30:33.449",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620757,1763793033458,-514.53433667,0.00016595,2,"2025-11-22T06:30:33.458",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620758,1763793033467,-500.0,0.00016595,2,"2025-11-22T06:30:33.467",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620759,1763793033477,-740.34,0.00016595,2,"2025-11-22T06:30:33.477",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620760,1763793033486,-507.87712573,0.00016595,2,"2025-11-22T06:30:33.486",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620761,1763793033498,-837.33,0.00016595,2,"2025-11-22T06:30:33.498",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620762,1763793033513,-503.05487267,0.00016595,2,"2025-11-22T06:30:33.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620763,1763793033522,-500.0,0.00016595,2,"2025-11-22T06:30:33.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620764,1763793033533,-500.0,0.00016595,2,"2025-11-22T06:30:33.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620765,1763793033542,-500.0,0.00016595,2,"2025-11-22T06:30:33.542",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620766,1763793033551,-644.51371965,0.00016595,2,"2025-11-22T06:30:33.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620767,1763793033560,-500.0,0.00016595,2,"2025-11-22T06:30:33.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620768,1763793033569,-505.85079516,0.00016595,2,"2025-11-22T06:30:33.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620769,1763793033578,-1893.36,0.00016595,2,"2025-11-22T06:30:33.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620770,1763793033588,-500.0,0.00016595,2,"2025-11-22T06:30:33.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620771,1763793033598,-500.0,0.00016595,2,"2025-11-22T06:30:33.598",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620772,1763793033608,-535.34779641,0.00016595,2,"2025-11-22T06:30:33.608",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620773,1763793033617,-500.0,0.00016595,2,"2025-11-22T06:30:33.617",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620774,1763793033628,-527.35429383,0.00016595,2,"2025-11-22T06:30:33.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620775,1763793033637,-524.75647602,0.00016595,2,"2025-11-22T06:30:33.637",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620776,1763793033646,-625.16,0.00016595,2,"2025-11-22T06:30:33.646",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620777,1763793033655,-580.15929198,0.00016595,2,"2025-11-22T06:30:33.655",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620778,1763793033665,-1171.15,0.00016595,2,"2025-11-22T06:30:33.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620779,1763793033674,-527.51106852,0.00016595,2,"2025-11-22T06:30:33.674",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620780,1763793033683,-500.0,0.00016595,2,"2025-11-22T06:30:33.683",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620781,1763793033692,-500.0,0.00016595,2,"2025-11-22T06:30:33.692",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620782,1763793033701,-500.0,0.00016595,2,"2025-11-22T06:30:33.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620783,1763793033710,-500.0,0.00016595,2,"2025-11-22T06:30:33.710",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620784,1763793033719,-500.0,0.00016595,2,"2025-11-22T06:30:33.719",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620785,1763793033728,-500.0,0.00016595,2,"2025-11-22T06:30:33.728",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620786,1763793033738,-516.1876776,0.00016595,2,"2025-11-22T06:30:33.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620787,1763793033747,-543.11206844,0.00016595,2,"2025-11-22T06:30:33.747",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620788,1763793033756,-500.0,0.00016595,2,"2025-11-22T06:30:33.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620789,1763793033765,-500.0,0.00016595,2,"2025-11-22T06:30:33.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620790,1763793033774,-631.46,0.00016595,2,"2025-11-22T06:30:33.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620791,1763793033783,-500.0,0.00016595,2,"2025-11-22T06:30:33.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620792,1763793033792,-500.0,0.00016595,2,"2025-11-22T06:30:33.792",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620793,1763793033802,-500.0,0.00016595,2,"2025-11-22T06:30:33.802",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620794,1763793033811,-500.0,0.00016595,2,"2025-11-22T06:30:33.811",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620795,1763793033820,-500.0,0.00016595,2,"2025-11-22T06:30:33.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620796,1763793033829,-647.44054137,0.00016595,2,"2025-11-22T06:30:33.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620797,1763793033839,-500.0,0.00016595,2,"2025-11-22T06:30:33.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620798,1763793033848,-500.0,0.00016595,2,"2025-11-22T06:30:33.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620799,1763793033857,-500.0,0.00016595,2,"2025-11-22T06:30:33.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620800,1763793033866,-500.0,0.00016595,2,"2025-11-22T06:30:33.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620801,1763793033875,-500.0,0.00016595,2,"2025-11-22T06:30:33.875",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620802,1763793033886,-413.82938341,0.00016595,2,"2025-11-22T06:30:33.886",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620803,1763793033895,-500.0,0.00016595,2,"2025-11-22T06:30:33.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620804,1763793033904,-500.0,0.00016595,2,"2025-11-22T06:30:33.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620805,1763793033913,-1277.25,0.00016595,2,"2025-11-22T06:30:33.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620806,1763793033922,-514.53,0.00016595,2,"2025-11-22T06:30:33.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620807,1763793033931,-514.89919603,0.00016595,2,"2025-11-22T06:30:33.931",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620808,1763793033940,-409.32026059,0.00016595,2,"2025-11-22T06:30:33.940",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620809,1763793033949,-626.17190731,0.00016595,2,"2025-11-22T06:30:33.949",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620810,1763793033958,-510.83598062,0.00016595,2,"2025-11-22T06:30:33.958",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620811,1763793033967,-500.0,0.00016595,2,"2025-11-22T06:30:33.967",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620812,1763793033976,-500.0,0.00016595,2,"2025-11-22T06:30:33.976",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620813,1763793033985,-500.0,0.00016595,2,"2025-11-22T06:30:33.985",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620814,1763793033994,-500.0,0.00016595,2,"2025-11-22T06:30:33.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620815,1763793034003,-511.40263021,0.00016595,2,"2025-11-22T06:30:34.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620816,1763793034012,-500.0,0.00016595,2,"2025-11-22T06:30:34.012",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620817,1763793034021,-500.0,0.00016595,2,"2025-11-22T06:30:34.021",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620818,1763793034030,-539.28488241,0.00016595,2,"2025-11-22T06:30:34.030",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620819,1763793034039,-536.80826513,0.00016595,2,"2025-11-22T06:30:34.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620820,1763793034048,-667.64,0.00016595,2,"2025-11-22T06:30:34.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620821,1763793034057,-500.0,0.00016595,2,"2025-11-22T06:30:34.057",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620822,1763793034066,-500.0,0.00016595,2,"2025-11-22T06:30:34.066",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620823,1763793034076,-657.45,0.00016595,2,"2025-11-22T06:30:34.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620824,1763793034085,-500.0,0.00016595,2,"2025-11-22T06:30:34.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620825,1763793034094,-500.0,0.00016595,2,"2025-11-22T06:30:34.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620826,1763793034103,-612.71,0.00016595,2,"2025-11-22T06:30:34.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620827,1763793034114,-848.63,0.00016595,2,"2025-11-22T06:30:34.114",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620828,1763793034123,-500.0,0.00016595,2,"2025-11-22T06:30:34.123",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620829,1763793034133,-500.0,0.00016595,2,"2025-11-22T06:30:34.133",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620830,1763793034142,-500.0,0.00016595,2,"2025-11-22T06:30:34.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620831,1763793034151,-500.0,0.00016595,2,"2025-11-22T06:30:34.151",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620832,1763793034161,-500.0,0.00016595,2,"2025-11-22T06:30:34.161",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620833,1763793034170,-500.0,0.00016595,2,"2025-11-22T06:30:34.170",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620834,1763793034179,-367.06806149,0.00016595,2,"2025-11-22T06:30:34.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620835,1763793034188,-1587.12,0.00016595,2,"2025-11-22T06:30:34.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620836,1763793034197,-500.0,0.00016595,2,"2025-11-22T06:30:34.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620837,1763793034206,-500.0,0.00016595,2,"2025-11-22T06:30:34.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620838,1763793034215,-500.0,0.00016595,2,"2025-11-22T06:30:34.215",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620839,1763793034224,-500.0,0.00016595,2,"2025-11-22T06:30:34.224",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620840,1763793034233,-500.0,0.00016595,2,"2025-11-22T06:30:34.233",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620841,1763793034242,-1102.97,0.00016595,2,"2025-11-22T06:30:34.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620842,1763793034251,-517.29001488,0.00016595,2,"2025-11-22T06:30:34.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620843,1763793034261,-516.11033383,0.00016595,2,"2025-11-22T06:30:34.261",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620844,1763793034270,-1380.79,0.00016595,2,"2025-11-22T06:30:34.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620845,1763793034279,-695.68,0.00016595,2,"2025-11-22T06:30:34.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620846,1763793034288,-500.0,0.00016595,2,"2025-11-22T06:30:34.288",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620847,1763793034298,-512.30694426,0.00016595,2,"2025-11-22T06:30:34.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620848,1763793034307,-500.0,0.00016595,2,"2025-11-22T06:30:34.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620849,1763793034316,-500.0,0.00016595,2,"2025-11-22T06:30:34.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620850,1763793034326,-949.35,0.00016595,2,"2025-11-22T06:30:34.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620851,1763793034335,-1999.42,0.00016595,2,"2025-11-22T06:30:34.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620852,1763793034346,-500.0,0.00016595,2,"2025-11-22T06:30:34.346",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620853,1763793034357,-500.0,0.00016595,2,"2025-11-22T06:30:34.357",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620854,1763793034377,-6713.1,0.00016595,2,"2025-11-22T06:30:34.377",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620855,1763793034387,-614.81,0.00016595,2,"2025-11-22T06:30:34.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620856,1763793034396,-500.0,0.00016595,2,"2025-11-22T06:30:34.396",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620857,1763793034406,-500.0,0.00016595,2,"2025-11-22T06:30:34.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620858,1763793034416,-500.0,0.00016595,2,"2025-11-22T06:30:34.416",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620859,1763793034428,-500.0,0.00016595,2,"2025-11-22T06:30:34.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620860,1763793034438,-500.0,0.00016595,2,"2025-11-22T06:30:34.438",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620861,1763793034447,-500.0,0.00016595,2,"2025-11-22T06:30:34.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620862,1763793034458,-500.0,0.00016595,2,"2025-11-22T06:30:34.458",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620863,1763793034467,-500.0,0.00016595,2,"2025-11-22T06:30:34.467",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620864,1763793034475,-500.0,0.00016595,2,"2025-11-22T06:30:34.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620865,1763793034485,-500.0,0.00016595,2,"2025-11-22T06:30:34.485",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620866,1763793034494,-510.1,0.00016595,2,"2025-11-22T06:30:34.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620867,1763793034503,-500.0,0.00016595,2,"2025-11-22T06:30:34.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620868,1763793034512,-500.0,0.00016595,2,"2025-11-22T06:30:34.512",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620869,1763793034520,-500.0,0.00016595,2,"2025-11-22T06:30:34.520",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620870,1763793034529,-500.0,0.00016595,2,"2025-11-22T06:30:34.529",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620871,1763793034538,-760.67,0.00016595,2,"2025-11-22T06:30:34.538",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620872,1763793034547,-500.0,0.00016595,2,"2025-11-22T06:30:34.547",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620873,1763793034556,-500.0,0.00016595,2,"2025-11-22T06:30:34.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620874,1763793034566,-500.0,0.00016595,2,"2025-11-22T06:30:34.566",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620875,1763793034575,-500.0,0.00016595,2,"2025-11-22T06:30:34.575",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620876,1763793034584,-1136.97,0.00016595,2,"2025-11-22T06:30:34.584",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620877,1763793034593,-500.0,0.00016595,2,"2025-11-22T06:30:34.593",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620878,1763793034603,-500.0,0.00016595,2,"2025-11-22T06:30:34.603",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620879,1763793034613,-500.0,0.00016595,2,"2025-11-22T06:30:34.613",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620880,1763793034622,-760.91,0.00016595,2,"2025-11-22T06:30:34.622",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620881,1763793034632,-500.0,0.00016595,2,"2025-11-22T06:30:34.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620882,1763793034641,-500.0,0.00016595,2,"2025-11-22T06:30:34.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620883,1763793034651,-500.0,0.00016595,2,"2025-11-22T06:30:34.651",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620884,1763793034660,-500.0,0.00016595,2,"2025-11-22T06:30:34.660",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620885,1763793034669,-1042.6,0.00016595,2,"2025-11-22T06:30:34.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620886,1763793034679,-500.0,0.00016595,2,"2025-11-22T06:30:34.679",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620887,1763793034688,-500.0,0.00016595,2,"2025-11-22T06:30:34.688",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620888,1763793034698,-500.0,0.00016595,2,"2025-11-22T06:30:34.698",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620889,1763793034706,-500.0,0.00016595,2,"2025-11-22T06:30:34.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620890,1763793034716,-500.0,0.00016595,2,"2025-11-22T06:30:34.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620891,1763793034725,-690.41,0.00016595,2,"2025-11-22T06:30:34.725",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620892,1763793034734,-520.53313856,0.00016595,2,"2025-11-22T06:30:34.734",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620893,1763793034744,-500.0,0.00016595,2,"2025-11-22T06:30:34.744",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620894,1763793034753,-300.0,0.00016595,2,"2025-11-22T06:30:34.753",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620895,1763793034762,-706.37,0.00016595,2,"2025-11-22T06:30:34.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620896,1763793034771,-500.0,0.00016595,2,"2025-11-22T06:30:34.771",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620897,1763793034781,-500.0,0.00016595,2,"2025-11-22T06:30:34.781",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620898,1763793034791,-500.0,0.00016595,2,"2025-11-22T06:30:34.791",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620899,1763793034801,-268.0,0.00016595,2,"2025-11-22T06:30:34.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620900,1763793034810,-500.0,0.00016595,2,"2025-11-22T06:30:34.810",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620901,1763793034820,-500.0,0.00016595,2,"2025-11-22T06:30:34.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620902,1763793034829,-500.0,0.00016595,2,"2025-11-22T06:30:34.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620903,1763793034839,-500.0,0.00016595,2,"2025-11-22T06:30:34.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620904,1763793034849,-500.0,0.00016595,2,"2025-11-22T06:30:34.849",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620905,1763793034859,-1482.39,0.00016595,2,"2025-11-22T06:30:34.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620906,1763793034868,-500.0,0.00016595,2,"2025-11-22T06:30:34.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620907,1763793034879,-500.0,0.00016595,2,"2025-11-22T06:30:34.879",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620908,1763793034888,-500.0,0.00016595,2,"2025-11-22T06:30:34.888",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620909,1763793034898,-500.0,0.00016595,2,"2025-11-22T06:30:34.898",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620910,1763793034907,-500.0,0.00016595,2,"2025-11-22T06:30:34.907",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620911,1763793034918,-500.0,0.00016595,2,"2025-11-22T06:30:34.918",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620912,1763793034928,-500.0,0.00016595,2,"2025-11-22T06:30:34.928",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620913,1763793034937,-563.52,0.00016595,2,"2025-11-22T06:30:34.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620914,1763793034946,-784.87,0.00016595,2,"2025-11-22T06:30:34.946",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620915,1763793034955,-500.0,0.00016595,2,"2025-11-22T06:30:34.955",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620916,1763793034964,-753.02,0.00016595,2,"2025-11-22T06:30:34.964",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620917,1763793034973,-500.0,0.00016595,2,"2025-11-22T06:30:34.973",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620918,1763793034982,-500.0,0.00016595,2,"2025-11-22T06:30:34.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620919,1763793034991,-521.78839333,0.00016595,2,"2025-11-22T06:30:34.991",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620920,1763793035000,-500.0,0.00016595,2,"2025-11-22T06:30:35.000",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620921,1763793035009,-500.0,0.00016595,2,"2025-11-22T06:30:35.009",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620922,1763793035018,-500.0,0.00016595,2,"2025-11-22T06:30:35.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620923,1763793035027,-268.49487168,0.00016595,2,"2025-11-22T06:30:35.027",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620924,1763793035786,-235.60512832,0.00016595,2,"2025-11-22T06:30:35.786",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620925,1763793035796,-500.0,0.00016595,2,"2025-11-22T06:30:35.796",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620926,1763793035805,-500.0,0.00016595,2,"2025-11-22T06:30:35.805",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620927,1763793035814,-151.0,0.00016595,2,"2025-11-22T06:30:35.814",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620928,1763793035823,-151.0,0.00016595,2,"2025-11-22T06:30:35.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620929,1763793035833,-806.78,0.00016595,2,"2025-11-22T06:30:35.833",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620930,1763793035843,-151.0,0.00016595,2,"2025-11-22T06:30:35.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620931,1763793035852,-500.0,0.00016595,2,"2025-11-22T06:30:35.852",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620932,1763793035861,-260.580574,0.00016595,2,"2025-11-22T06:30:35.861",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620933,1763793035871,-500.0,0.00016595,2,"2025-11-22T06:30:35.871",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620934,1763793035882,-500.0,0.00016595,2,"2025-11-22T06:30:35.882",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620935,1763793035892,-1333.0,0.00016595,2,"2025-11-22T06:30:35.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620936,1763793035902,-500.0,0.00016595,2,"2025-11-22T06:30:35.902",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620937,1763793035911,-9290.08,0.00016595,2,"2025-11-22T06:30:35.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620938,1763793035921,-527.92,0.00016595,2,"2025-11-22T06:30:35.921",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620939,1763793035930,-518.33285801,0.00016595,2,"2025-11-22T06:30:35.930",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620940,1763793035939,-650.48,0.00016595,2,"2025-11-22T06:30:35.939",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620941,1763793035948,-500.0,0.00016595,2,"2025-11-22T06:30:35.948",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620942,1763793035957,-500.0,0.00016595,2,"2025-11-22T06:30:35.957",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620943,1763793035967,-650.08,0.00016595,2,"2025-11-22T06:30:35.967",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620944,1763793035976,-500.0,0.00016595,2,"2025-11-22T06:30:35.976",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620945,1763793035985,-500.0,0.00016595,2,"2025-11-22T06:30:35.985",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620946,1763793035994,-1487.07,0.00016595,2,"2025-11-22T06:30:35.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620947,1763793036003,-500.0,0.00016595,2,"2025-11-22T06:30:36.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620948,1763793036012,-500.0,0.00016595,2,"2025-11-22T06:30:36.012",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620949,1763793036021,-500.0,0.00016595,2,"2025-11-22T06:30:36.021",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620950,1763793036031,-1673.15,0.00016595,2,"2025-11-22T06:30:36.031",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620951,1763793036040,-500.0,0.00016595,2,"2025-11-22T06:30:36.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620952,1763793036049,-500.0,0.00016595,2,"2025-11-22T06:30:36.049",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620953,1763793036058,-598.17,0.00016595,2,"2025-11-22T06:30:36.058",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620954,1763793036067,-500.0,0.00016595,2,"2025-11-22T06:30:36.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620955,1763793036078,-943.59,0.00016595,2,"2025-11-22T06:30:36.078",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620956,1763793036087,-2370.68,0.00016595,2,"2025-11-22T06:30:36.087",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620957,1763793036098,-500.0,0.00016595,2,"2025-11-22T06:30:36.098",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620958,1763793036107,-500.0,0.00016595,2,"2025-11-22T06:30:36.107",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620959,1763793036118,-502.78,0.00016595,2,"2025-11-22T06:30:36.118",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620960,1763793036127,-500.0,0.00016595,2,"2025-11-22T06:30:36.127",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620961,1763793036137,-500.0,0.00016595,2,"2025-11-22T06:30:36.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620962,1763793036147,-1321.73,0.00016595,2,"2025-11-22T06:30:36.147",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620963,1763793036156,-950.13,0.00016595,2,"2025-11-22T06:30:36.156",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620964,1763793036166,-991.25,0.00016595,2,"2025-11-22T06:30:36.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620965,1763793036175,-500.0,0.00016595,2,"2025-11-22T06:30:36.175",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620966,1763793036184,-150.0,0.00016595,2,"2025-11-22T06:30:36.184",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620967,1763793036193,-500.0,0.00016595,2,"2025-11-22T06:30:36.193",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620968,1763793036202,-500.0,0.00016595,2,"2025-11-22T06:30:36.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620969,1763793036211,-500.0,0.00016595,2,"2025-11-22T06:30:36.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620970,1763793036220,-1058.25,0.00016595,2,"2025-11-22T06:30:36.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620971,1763793036229,-500.0,0.00016595,2,"2025-11-22T06:30:36.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620972,1763793036238,-500.0,0.00016595,2,"2025-11-22T06:30:36.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620973,1763793036248,-500.0,0.00016595,2,"2025-11-22T06:30:36.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620974,1763793036257,-1192.03,0.00016595,2,"2025-11-22T06:30:36.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620975,1763793036267,-500.0,0.00016595,2,"2025-11-22T06:30:36.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620976,1763793036276,-500.0,0.00016595,2,"2025-11-22T06:30:36.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620977,1763793036286,-500.0,0.00016595,2,"2025-11-22T06:30:36.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620978,1763793036295,-500.0,0.00016595,2,"2025-11-22T06:30:36.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620979,1763793036304,-1524.12,0.00016595,2,"2025-11-22T06:30:36.304",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620980,1763793036313,-150.0,0.00016595,2,"2025-11-22T06:30:36.313",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620981,1763793036322,-500.0,0.00016595,2,"2025-11-22T06:30:36.322",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620982,1763793036331,-500.0,0.00016595,2,"2025-11-22T06:30:36.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620983,1763793036344,-500.0,0.00016595,2,"2025-11-22T06:30:36.344",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620984,1763793036353,-500.0,0.00016595,2,"2025-11-22T06:30:36.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620985,1763793036363,-620.03244897,0.00016595,2,"2025-11-22T06:30:36.363",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620986,1763793036372,-500.0,0.00016595,2,"2025-11-22T06:30:36.372",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620987,1763793036383,-982.6,0.00016595,2,"2025-11-22T06:30:36.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620988,1763793036392,-500.0,0.00016595,2,"2025-11-22T06:30:36.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620989,1763793036401,-500.0,0.00016595,2,"2025-11-22T06:30:36.401",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620990,1763793036411,-500.0,0.00016595,2,"2025-11-22T06:30:36.411",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620991,1763793036423,-500.0,0.00016595,2,"2025-11-22T06:30:36.423",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620992,1763793036432,-500.0,0.00016596,2,"2025-11-22T06:30:36.432",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620993,1763793036441,-500.0,0.00016596,2,"2025-11-22T06:30:36.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620994,1763793036450,-500.0,0.00016596,2,"2025-11-22T06:30:36.450",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620995,1763793036459,-500.0,0.00016596,2,"2025-11-22T06:30:36.459",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620996,1763793036468,-500.0,0.00016596,2,"2025-11-22T06:30:36.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620997,1763793036478,-500.0,0.00016596,2,"2025-11-22T06:30:36.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620998,1763793036488,-500.0,0.00016596,2,"2025-11-22T06:30:36.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394620999,1763793036497,-500.0,0.00016596,2,"2025-11-22T06:30:36.497",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621000,1763793036507,-500.0,0.00016596,2,"2025-11-22T06:30:36.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621001,1763793036516,-389.70236898,0.00016596,2,"2025-11-22T06:30:36.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621002,1763793036526,-500.0,0.00016596,2,"2025-11-22T06:30:36.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621003,1763793036535,-500.0,0.00016596,2,"2025-11-22T06:30:36.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621004,1763793036545,-500.0,0.00016596,2,"2025-11-22T06:30:36.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621005,1763793036554,-506.59546834,0.00016596,2,"2025-11-22T06:30:36.554",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621006,1763793036564,-500.0,0.00016596,2,"2025-11-22T06:30:36.564",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621007,1763793036574,-500.0,0.00016596,2,"2025-11-22T06:30:36.574",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621008,1763793036583,-500.0,0.00016596,2,"2025-11-22T06:30:36.583",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621009,1763793036592,-500.0,0.00016596,2,"2025-11-22T06:30:36.592",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621010,1763793036601,-500.0,0.00016596,2,"2025-11-22T06:30:36.601",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621011,1763793036610,-500.0,0.00016596,2,"2025-11-22T06:30:36.610",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621012,1763793036619,-500.0,0.00016596,2,"2025-11-22T06:30:36.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621013,1763793036628,-500.0,0.00016596,2,"2025-11-22T06:30:36.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621014,1763793036639,-281.67071889,0.00016596,2,"2025-11-22T06:30:36.639",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621015,1763793036649,-500.0,0.00016596,2,"2025-11-22T06:30:36.649",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621016,1763793036659,-500.0,0.00016596,2,"2025-11-22T06:30:36.659",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621017,1763793036668,-500.0,0.00016596,2,"2025-11-22T06:30:36.668",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621018,1763793036678,-500.0,0.00016596,2,"2025-11-22T06:30:36.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621019,1763793036688,-503.00224897,0.00016596,2,"2025-11-22T06:30:36.688",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621020,1763793036697,-500.0,0.00016596,2,"2025-11-22T06:30:36.697",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621021,1763793036707,-405.26529608,0.00016596,2,"2025-11-22T06:30:36.707",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621022,1763793036717,-500.0,0.00016596,2,"2025-11-22T06:30:36.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621023,1763793036726,-500.0,0.00016596,2,"2025-11-22T06:30:36.726",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621024,1763793036735,-500.0,0.00016596,2,"2025-11-22T06:30:36.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621025,1763793036744,-500.0,0.00016596,2,"2025-11-22T06:30:36.744",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621026,1763793036753,-500.0,0.00016596,2,"2025-11-22T06:30:36.753",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621027,1763793036763,-500.0,0.00016596,2,"2025-11-22T06:30:36.763",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621028,1763793036772,-500.0,0.00016596,2,"2025-11-22T06:30:36.772",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621029,1763793036781,-500.0,0.00016596,2,"2025-11-22T06:30:36.781",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621030,1763793036790,-500.0,0.00016596,2,"2025-11-22T06:30:36.790",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621031,1763793036800,-500.0,0.00016596,2,"2025-11-22T06:30:36.800",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621032,1763793036809,-425.83508998,0.00016596,2,"2025-11-22T06:30:36.809",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621033,1763793036818,-971.97,0.00016596,2,"2025-11-22T06:30:36.818",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621034,1763793036828,-500.0,0.00016596,2,"2025-11-22T06:30:36.828",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621035,1763793036845,-742.74,0.00016596,2,"2025-11-22T06:30:36.845",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621036,1763793036857,-500.0,0.00016596,2,"2025-11-22T06:30:36.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621037,1763793036866,-500.0,0.00016596,2,"2025-11-22T06:30:36.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621038,1763793036876,-500.0,0.00016596,2,"2025-11-22T06:30:36.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621039,1763793036886,-500.0,0.00016596,2,"2025-11-22T06:30:36.886",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621040,1763793036895,-500.0,0.00016596,2,"2025-11-22T06:30:36.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621041,1763793036904,-500.0,0.00016596,2,"2025-11-22T06:30:36.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621042,1763793036914,-546.49665015,0.00016596,2,"2025-11-22T06:30:36.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621043,1763793036924,-1192.74,0.00016596,2,"2025-11-22T06:30:36.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621044,1763793036934,-500.0,0.00016596,2,"2025-11-22T06:30:36.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621045,1763793036944,-1201.65,0.00016596,2,"2025-11-22T06:30:36.944",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621046,1763793036954,-500.0,0.00016596,2,"2025-11-22T06:30:36.954",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621047,1763793036964,-500.0,0.00016596,2,"2025-11-22T06:30:36.964",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621048,1763793036973,-238.61278333,0.00016596,2,"2025-11-22T06:30:36.973",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621049,1763793036982,-500.0,0.00016596,2,"2025-11-22T06:30:36.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621050,1763793036991,-500.0,0.00016596,2,"2025-11-22T06:30:36.991",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621051,1763793037000,-500.0,0.00016596,2,"2025-11-22T06:30:37.000",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621052,1763793037010,-503.28152362,0.00016596,2,"2025-11-22T06:30:37.010",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621053,1763793037019,-500.0,0.00016596,2,"2025-11-22T06:30:37.019",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621054,1763793037028,-500.0,0.00016596,2,"2025-11-22T06:30:37.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621055,1763793037037,-500.0,0.00016596,2,"2025-11-22T06:30:37.037",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621056,1763793037047,-511.53338736,0.00016596,2,"2025-11-22T06:30:37.047",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621057,1763793037056,-960.57,0.00016596,2,"2025-11-22T06:30:37.056",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621058,1763793037066,-508.8176842,0.00016596,2,"2025-11-22T06:30:37.066",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621059,1763793037075,-500.0,0.00016596,2,"2025-11-22T06:30:37.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621060,1763793037085,-475.75213404,0.00016596,2,"2025-11-22T06:30:37.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621061,1763793037099,-1060.42,0.00016596,2,"2025-11-22T06:30:37.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621062,1763793037114,-340.06589502,0.00016596,2,"2025-11-22T06:30:37.114",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621063,1763793037137,-159.93410498,0.00016596,2,"2025-11-22T06:30:37.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621064,1763793037148,-612.7078272,0.00016596,2,"2025-11-22T06:30:37.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621065,1763793037161,-500.0,0.00016596,2,"2025-11-22T06:30:37.161",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621066,1763793037175,-500.0,0.00016596,2,"2025-11-22T06:30:37.175",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621067,1763793037188,-500.0,0.00016596,2,"2025-11-22T06:30:37.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621068,1763793037201,-500.0,0.00016596,2,"2025-11-22T06:30:37.201",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621069,1763793037215,-500.0,0.00016596,2,"2025-11-22T06:30:37.215",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621070,1763793037227,-500.0,0.00016596,2,"2025-11-22T06:30:37.227",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621071,1763793037240,-500.0,0.00016596,2,"2025-11-22T06:30:37.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621072,1763793037251,-500.0,0.00016596,2,"2025-11-22T06:30:37.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621073,1763793037263,-500.0,0.00016596,2,"2025-11-22T06:30:37.263",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621074,1763793037276,-500.0,0.00016596,2,"2025-11-22T06:30:37.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621075,1763793037294,-500.0,0.00016596,2,"2025-11-22T06:30:37.294",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621076,1763793037307,-500.0,0.00016596,2,"2025-11-22T06:30:37.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621077,1763793037321,-500.0,0.00016596,2,"2025-11-22T06:30:37.321",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621078,1763793037335,-500.0,0.00016596,2,"2025-11-22T06:30:37.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621079,1763793037353,-500.0,0.00016596,2,"2025-11-22T06:30:37.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621080,1763793037366,-500.0,0.00016596,2,"2025-11-22T06:30:37.366",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621081,1763793037379,-1314.38,0.00016596,2,"2025-11-22T06:30:37.379",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621082,1763793037395,-500.0,0.00016596,2,"2025-11-22T06:30:37.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621083,1763793037408,-500.0,0.00016596,2,"2025-11-22T06:30:37.408",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621084,1763793037421,-500.0,0.00016596,2,"2025-11-22T06:30:37.421",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621085,1763793037435,-500.0,0.00016596,2,"2025-11-22T06:30:37.435",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621086,1763793037449,-188.08885769,0.00016596,2,"2025-11-22T06:30:37.449",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621087,1763793037460,-500.0,0.00016596,2,"2025-11-22T06:30:37.460",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621088,1763793037472,-417.12740813,0.00016596,2,"2025-11-22T06:30:37.472",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621089,1763793037484,-503.26,0.00016596,2,"2025-11-22T06:30:37.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621090,1763793037495,-500.0,0.00016596,2,"2025-11-22T06:30:37.495",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621091,1763793037507,-500.0,0.00016596,2,"2025-11-22T06:30:37.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621092,1763793037520,-500.0,0.00016596,2,"2025-11-22T06:30:37.520",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621093,1763793037536,-509.55451786,0.00016596,2,"2025-11-22T06:30:37.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621094,1763793037546,-858.11,0.00016596,2,"2025-11-22T06:30:37.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621095,1763793037557,-500.0,0.00016596,2,"2025-11-22T06:30:37.557",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621096,1763793037567,-500.0,0.00016596,2,"2025-11-22T06:30:37.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621097,1763793037580,-500.0,0.00016596,2,"2025-11-22T06:30:37.580",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621098,1763793037597,-500.0,0.00016596,2,"2025-11-22T06:30:37.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621099,1763793037609,-428.60804998,0.00016596,2,"2025-11-22T06:30:37.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621100,1763793037620,-500.0,0.00016596,2,"2025-11-22T06:30:37.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621101,1763793037632,-500.0,0.00016596,2,"2025-11-22T06:30:37.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621102,1763793037644,-500.0,0.00016596,2,"2025-11-22T06:30:37.644",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621103,1763793037661,-517.41793782,0.00016596,2,"2025-11-22T06:30:37.661",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621104,1763793037673,-500.0,0.00016596,2,"2025-11-22T06:30:37.673",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621105,1763793037684,-500.0,0.00016596,2,"2025-11-22T06:30:37.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621106,1763793037695,-500.0,0.00016596,2,"2025-11-22T06:30:37.695",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621107,1763793037707,-500.0,0.00016596,2,"2025-11-22T06:30:37.707",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621108,1763793037719,-500.0,0.00016596,2,"2025-11-22T06:30:37.719",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621109,1763793037730,-500.0,0.00016596,2,"2025-11-22T06:30:37.730",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621110,1763793037742,-500.0,0.00016596,2,"2025-11-22T06:30:37.742",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621111,1763793037754,-500.0,0.00016596,2,"2025-11-22T06:30:37.754",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621112,1763793037765,-463.97829408,0.00016596,2,"2025-11-22T06:30:37.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621113,1763793037777,-416.35387078,0.00016596,2,"2025-11-22T06:30:37.777",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621114,1763793037789,-1107.17,0.00016596,2,"2025-11-22T06:30:37.789",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621115,1763793037801,-500.0,0.00016596,2,"2025-11-22T06:30:37.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621116,1763793037813,-500.0,0.00016596,2,"2025-11-22T06:30:37.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621117,1763793037824,-406.93149399,0.00016596,2,"2025-11-22T06:30:37.824",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621119,1763793037836,-500.0,0.00016596,2,"2025-11-22T06:30:37.836",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621121,1763793037848,-500.0,0.00016596,2,"2025-11-22T06:30:37.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621123,1763793037860,-500.0,0.00016596,2,"2025-11-22T06:30:37.860",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621126,1763793037872,-500.0,0.00016596,2,"2025-11-22T06:30:37.872",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621128,1763793037884,-500.0,0.00016596,2,"2025-11-22T06:30:37.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621130,1763793037900,-500.0,0.00016596,2,"2025-11-22T06:30:37.900",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621132,1763793037912,-500.0,0.00016596,2,"2025-11-22T06:30:37.912",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621133,1763793037923,-500.0,0.00016596,2,"2025-11-22T06:30:37.923",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621134,1763793037935,-929.45,0.00016596,2,"2025-11-22T06:30:37.935",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621135,1763793037947,-500.0,0.00016596,2,"2025-11-22T06:30:37.947",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621137,1763793037958,-500.0,0.00016596,2,"2025-11-22T06:30:37.958",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621140,1763793037969,-638.6410731,0.00016596,2,"2025-11-22T06:30:37.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621142,1763793037980,-808.75,0.00016596,2,"2025-11-22T06:30:37.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621144,1763793037992,-500.0,0.00016596,2,"2025-11-22T06:30:37.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621146,1763793038004,-500.0,0.00016596,2,"2025-11-22T06:30:38.004",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621149,1763793038015,-650.98,0.00016596,2,"2025-11-22T06:30:38.015",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621151,1763793038028,-500.0,0.00016596,2,"2025-11-22T06:30:38.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621154,1763793038040,-500.0,0.00016596,2,"2025-11-22T06:30:38.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621156,1763793038052,-425.40851909,0.00016596,2,"2025-11-22T06:30:38.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621158,1763793038064,-946.99,0.00016596,2,"2025-11-22T06:30:38.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621160,1763793038075,-762.0,0.00016596,2,"2025-11-22T06:30:38.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621162,1763793038086,-650.43,0.00016596,2,"2025-11-22T06:30:38.086",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621165,1763793038098,-500.0,0.00016596,2,"2025-11-22T06:30:38.098",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621167,1763793038111,-500.0,0.00016596,2,"2025-11-22T06:30:38.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621169,1763793038122,-500.0,0.00016596,2,"2025-11-22T06:30:38.122",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621171,1763793038134,-1079.73,0.00016596,2,"2025-11-22T06:30:38.134",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621173,1763793038146,-520.78484154,0.00016596,2,"2025-11-22T06:30:38.146",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621176,1763793038157,-500.0,0.00016596,2,"2025-11-22T06:30:38.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621178,1763793038169,-693.77,0.00016596,2,"2025-11-22T06:30:38.169",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621180,1763793038181,-500.0,0.00016596,2,"2025-11-22T06:30:38.181",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621183,1763793038192,-500.0,0.00016596,2,"2025-11-22T06:30:38.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621185,1763793038204,-407.66480269,0.00016596,2,"2025-11-22T06:30:38.204",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621187,1763793038216,-906.71,0.00016596,2,"2025-11-22T06:30:38.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621189,1763793038228,-855.7,0.00016596,2,"2025-11-22T06:30:38.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621192,1763793038240,-418.98331999,0.00016596,2,"2025-11-22T06:30:38.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621194,1763793038252,-849.57,0.00016596,2,"2025-11-22T06:30:38.252",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621196,1763793038264,-500.0,0.00016596,2,"2025-11-22T06:30:38.264",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621199,1763793038276,-500.0,0.00016596,2,"2025-11-22T06:30:38.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621201,1763793038288,-728.32,0.00016596,2,"2025-11-22T06:30:38.288",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621203,1763793038300,-500.0,0.00016596,2,"2025-11-22T06:30:38.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621206,1763793038311,-500.0,0.00016596,2,"2025-11-22T06:30:38.311",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621208,1763793038322,-2178.6,0.00016596,2,"2025-11-22T06:30:38.322",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621210,1763793038333,-500.0,0.00016596,2,"2025-11-22T06:30:38.333",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621212,1763793038347,-736.45,0.00016596,2,"2025-11-22T06:30:38.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621214,1763793038359,-500.0,0.00016596,2,"2025-11-22T06:30:38.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621216,1763793038370,-402.45775921,0.00016596,2,"2025-11-22T06:30:38.370",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621217,1763793038383,-410.46323083,0.00016596,2,"2025-11-22T06:30:38.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621218,1763793038395,-500.0,0.00016596,2,"2025-11-22T06:30:38.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621220,1763793038406,-500.0,0.00016596,2,"2025-11-22T06:30:38.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621222,1763793038417,-500.0,0.00016596,2,"2025-11-22T06:30:38.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621223,1763793038431,-500.0,0.00016596,2,"2025-11-22T06:30:38.431",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621224,1763793038442,-1462.97,0.00016596,2,"2025-11-22T06:30:38.442",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621225,1763793038454,-500.0,0.00016596,2,"2025-11-22T06:30:38.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621226,1763793038466,-808.52,0.00016596,2,"2025-11-22T06:30:38.466",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621227,1763793038477,-500.0,0.00016596,2,"2025-11-22T06:30:38.477",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621228,1763793038488,-411.57604973,0.00016596,2,"2025-11-22T06:30:38.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621229,1763793038499,-500.0,0.00016596,2,"2025-11-22T06:30:38.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621230,1763793038511,-500.0,0.00016596,2,"2025-11-22T06:30:38.511",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621231,1763793038523,-500.0,0.00016596,2,"2025-11-22T06:30:38.523",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621232,1763793038535,-500.0,0.00016596,2,"2025-11-22T06:30:38.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621233,1763793038547,-500.0,0.00016596,2,"2025-11-22T06:30:38.547",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621234,1763793038559,-500.0,0.00016596,2,"2025-11-22T06:30:38.559",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621235,1763793038571,-720.77,0.00016596,2,"2025-11-22T06:30:38.571",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621236,1763793038582,-1107.13,0.00016596,2,"2025-11-22T06:30:38.582",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621237,1763793038594,-463.01953351,0.00016596,2,"2025-11-22T06:30:38.594",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621238,1763793038606,-500.0,0.00016596,2,"2025-11-22T06:30:38.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621239,1763793038621,-500.0,0.00016596,2,"2025-11-22T06:30:38.621",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621240,1763793038633,-500.0,0.00016596,2,"2025-11-22T06:30:38.633",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621241,1763793038645,-500.0,0.00016596,2,"2025-11-22T06:30:38.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621242,1763793038657,-500.0,0.00016596,2,"2025-11-22T06:30:38.657",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621243,1763793038669,-500.0,0.00016596,2,"2025-11-22T06:30:38.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621244,1763793038680,-950.8,0.00016596,2,"2025-11-22T06:30:38.680",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621245,1763793038692,-500.0,0.00016596,2,"2025-11-22T06:30:38.692",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621246,1763793038704,-500.0,0.00016596,2,"2025-11-22T06:30:38.704",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621247,1763793038716,-500.0,0.00016596,2,"2025-11-22T06:30:38.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621248,1763793038728,-195.21022348,0.00016596,2,"2025-11-22T06:30:38.728",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621249,1763793038739,-500.0,0.00016596,2,"2025-11-22T06:30:38.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621250,1763793038751,-415.8867928,0.00016596,2,"2025-11-22T06:30:38.751",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621251,1763793038762,-500.0,0.00016596,2,"2025-11-22T06:30:38.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621252,1763793038774,-500.0,0.00016596,2,"2025-11-22T06:30:38.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621253,1763793038785,-410.77027796,0.00016596,2,"2025-11-22T06:30:38.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621254,1763793038797,-500.0,0.00016596,2,"2025-11-22T06:30:38.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621255,1763793038808,-500.0,0.00016596,2,"2025-11-22T06:30:38.808",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621256,1763793038820,-500.0,0.00016596,2,"2025-11-22T06:30:38.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621257,1763793038831,-500.0,0.00016596,2,"2025-11-22T06:30:38.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621258,1763793038842,-500.0,0.00016596,2,"2025-11-22T06:30:38.842",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621259,1763793038853,-500.0,0.00016596,2,"2025-11-22T06:30:38.853",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621260,1763793038865,-667.31,0.00016596,2,"2025-11-22T06:30:38.865",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621261,1763793038876,-500.0,0.00016596,2,"2025-11-22T06:30:38.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621262,1763793038889,-500.0,0.00016596,2,"2025-11-22T06:30:38.889",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621263,1763793038901,-500.0,0.00016596,2,"2025-11-22T06:30:38.901",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621264,1763793038913,-500.0,0.00016596,2,"2025-11-22T06:30:38.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621265,1763793038925,-500.0,0.00016596,2,"2025-11-22T06:30:38.925",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621266,1763793038937,-348.24711689,0.00016596,2,"2025-11-22T06:30:38.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621267,1763793038948,-1310.18,0.00016596,2,"2025-11-22T06:30:38.948",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621268,1763793038959,-500.0,0.00016596,2,"2025-11-22T06:30:38.959",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621269,1763793038971,-843.14,0.00016596,2,"2025-11-22T06:30:38.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621270,1763793038982,-503.41241425,0.00016596,2,"2025-11-22T06:30:38.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621271,1763793038993,-500.0,0.00016596,2,"2025-11-22T06:30:38.993",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621272,1763793039005,-500.0,0.00016596,2,"2025-11-22T06:30:39.005",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621273,1763793039018,-500.0,0.00016596,2,"2025-11-22T06:30:39.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621274,1763793039029,-500.0,0.00016596,2,"2025-11-22T06:30:39.029",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621275,1763793039041,-418.55431668,0.00016596,2,"2025-11-22T06:30:39.041",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621276,1763793039053,-500.0,0.00016596,2,"2025-11-22T06:30:39.053",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621277,1763793039065,-617.77,0.00016596,2,"2025-11-22T06:30:39.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621278,1763793039076,-981.38,0.00016596,2,"2025-11-22T06:30:39.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621279,1763793039088,-778.73,0.00016596,2,"2025-11-22T06:30:39.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621280,1763793039100,-508.85895819,0.00016596,2,"2025-11-22T06:30:39.100",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621281,1763793039112,-500.0,0.00016596,2,"2025-11-22T06:30:39.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621282,1763793039124,-500.0,0.00016596,2,"2025-11-22T06:30:39.124",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621283,1763793039137,-411.41724952,0.00016596,2,"2025-11-22T06:30:39.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621284,1763793039149,-631.79,0.00016596,2,"2025-11-22T06:30:39.149",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621285,1763793039160,-500.0,0.00016596,2,"2025-11-22T06:30:39.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621286,1763793039171,-500.0,0.00016596,2,"2025-11-22T06:30:39.171",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621287,1763793039183,-468.53422449,0.00016596,2,"2025-11-22T06:30:39.183",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621288,1763793039195,-646.0,0.00016596,2,"2025-11-22T06:30:39.195",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621289,1763793039208,-500.0,0.00016596,2,"2025-11-22T06:30:39.208",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621290,1763793039220,-623.31538564,0.00016596,2,"2025-11-22T06:30:39.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621291,1763793039231,-500.0,0.00016596,2,"2025-11-22T06:30:39.231",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621292,1763793039243,-500.0,0.00016596,2,"2025-11-22T06:30:39.243",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621293,1763793039254,-1080.51,0.00016596,2,"2025-11-22T06:30:39.254",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621294,1763793039265,-410.58343064,0.00016596,2,"2025-11-22T06:30:39.265",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621295,1763793039277,-500.0,0.00016596,2,"2025-11-22T06:30:39.277",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621296,1763793039288,-500.0,0.00016596,2,"2025-11-22T06:30:39.288",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621297,1763793039300,-500.0,0.00016596,2,"2025-11-22T06:30:39.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621298,1763793039312,-221.42,0.00016596,2,"2025-11-22T06:30:39.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621299,1763793039324,-500.0,0.00016596,2,"2025-11-22T06:30:39.324",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621300,1763793039336,-500.0,0.00016596,2,"2025-11-22T06:30:39.336",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621301,1763793039350,-500.0,0.00016596,2,"2025-11-22T06:30:39.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621302,1763793039361,-500.0,0.00016596,2,"2025-11-22T06:30:39.361",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621303,1763793039372,-810.65,0.00016596,2,"2025-11-22T06:30:39.372",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621304,1763793039385,-500.0,0.00016596,2,"2025-11-22T06:30:39.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621305,1763793039396,-500.0,0.00016596,2,"2025-11-22T06:30:39.396",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621306,1763793039408,-500.0,0.00016596,2,"2025-11-22T06:30:39.408",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621307,1763793039419,-500.0,0.00016596,2,"2025-11-22T06:30:39.419",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621308,1763793039433,-562.68,0.00016596,2,"2025-11-22T06:30:39.433",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621309,1763793039444,-423.42308414,0.00016596,2,"2025-11-22T06:30:39.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621310,1763793039455,-483.84054999,0.00016596,2,"2025-11-22T06:30:39.455",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621311,1763793039478,-16.15945001,0.00016596,2,"2025-11-22T06:30:39.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621312,1763793039489,-500.0,0.00016596,2,"2025-11-22T06:30:39.489",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621313,1763793039500,-1072.94,0.00016596,2,"2025-11-22T06:30:39.500",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621314,1763793039511,-500.0,0.00016596,2,"2025-11-22T06:30:39.511",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621315,1763793039522,-500.0,0.00016596,2,"2025-11-22T06:30:39.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621316,1763793039533,-500.0,0.00016596,2,"2025-11-22T06:30:39.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621317,1763793039544,-597.17673974,0.00016596,2,"2025-11-22T06:30:39.544",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621318,1763793039555,-500.0,0.00016596,2,"2025-11-22T06:30:39.555",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621319,1763793039566,-504.47499065,0.00016596,2,"2025-11-22T06:30:39.566",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621320,1763793039576,-708.5,0.00016596,2,"2025-11-22T06:30:39.576",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621321,1763793039587,-500.0,0.00016596,2,"2025-11-22T06:30:39.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621322,1763793039597,-500.0,0.00016596,2,"2025-11-22T06:30:39.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621323,1763793039608,-409.32200833,0.00016596,2,"2025-11-22T06:30:39.608",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621324,1763793039619,-500.0,0.00016596,2,"2025-11-22T06:30:39.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621325,1763793039630,-500.0,0.00016596,2,"2025-11-22T06:30:39.630",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621326,1763793039643,-407.18979103,0.00016596,2,"2025-11-22T06:30:39.643",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621327,1763793039654,-500.0,0.00016596,2,"2025-11-22T06:30:39.654",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621328,1763793039665,-500.0,0.00016596,2,"2025-11-22T06:30:39.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621329,1763793039676,-500.0,0.00016596,2,"2025-11-22T06:30:39.676",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621330,1763793039687,-1028.91,0.00016596,2,"2025-11-22T06:30:39.687",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621331,1763793039698,-500.0,0.00016596,2,"2025-11-22T06:30:39.698",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621332,1763793039709,-500.0,0.00016596,2,"2025-11-22T06:30:39.709",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621333,1763793039720,-500.0,0.00016596,2,"2025-11-22T06:30:39.720",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621334,1763793039730,-500.0,0.00016596,2,"2025-11-22T06:30:39.730",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621335,1763793039741,-1066.54,0.00016596,2,"2025-11-22T06:30:39.741",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621336,1763793039752,-500.0,0.00016596,2,"2025-11-22T06:30:39.752",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621337,1763793039762,-500.0,0.00016596,2,"2025-11-22T06:30:39.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621338,1763793039773,-500.0,0.00016596,2,"2025-11-22T06:30:39.773",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621339,1763793039783,-579.78846375,0.00016596,2,"2025-11-22T06:30:39.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621340,1763793039794,-500.0,0.00016596,2,"2025-11-22T06:30:39.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621341,1763793039805,-500.0,0.00016596,2,"2025-11-22T06:30:39.805",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621342,1763793039815,-956.89,0.00016596,2,"2025-11-22T06:30:39.815",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621343,1763793039827,-500.0,0.00016596,2,"2025-11-22T06:30:39.827",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621344,1763793039837,-500.0,0.00016596,2,"2025-11-22T06:30:39.837",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621345,1763793039848,-500.0,0.00016596,2,"2025-11-22T06:30:39.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621346,1763793039859,-500.0,0.00016596,2,"2025-11-22T06:30:39.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621347,1763793039869,-500.0,0.00016596,2,"2025-11-22T06:30:39.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621348,1763793039880,-500.0,0.00016596,2,"2025-11-22T06:30:39.880",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621349,1763793039892,-338.82992638,0.00016596,2,"2025-11-22T06:30:39.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621350,1763793039902,-500.0,0.00016596,2,"2025-11-22T06:30:39.902",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621351,1763793039914,-500.0,0.00016596,2,"2025-11-22T06:30:39.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621352,1763793039926,-500.0,0.00016596,2,"2025-11-22T06:30:39.926",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621353,1763793039938,-500.0,0.00016596,2,"2025-11-22T06:30:39.938",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621354,1763793039951,-500.0,0.00016596,2,"2025-11-22T06:30:39.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621355,1763793039962,-582.52,0.00016596,2,"2025-11-22T06:30:39.962",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621356,1763793039972,-500.0,0.00016596,2,"2025-11-22T06:30:39.972",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621357,1763793039983,-5867.86,0.00016596,2,"2025-11-22T06:30:39.983",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621358,1763793039992,-500.0,0.00016596,2,"2025-11-22T06:30:39.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621359,1763793040002,-500.0,0.00016596,2,"2025-11-22T06:30:40.002",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621360,1763793040012,-500.0,0.00016596,2,"2025-11-22T06:30:40.012",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621361,1763793040022,-1019.2,0.00016596,2,"2025-11-22T06:30:40.022",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621362,1763793040032,-500.0,0.00016596,2,"2025-11-22T06:30:40.032",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621363,1763793040042,-500.0,0.00016596,2,"2025-11-22T06:30:40.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621364,1763793040052,-500.0,0.00016596,2,"2025-11-22T06:30:40.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621365,1763793040062,-1032.08,0.00016596,2,"2025-11-22T06:30:40.062",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621366,1763793040524,-500.0,0.00016596,2,"2025-11-22T06:30:40.524",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621367,1763793040548,-500.0,0.00016596,2,"2025-11-22T06:30:40.548",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621368,1763793040573,-500.0,0.00016596,2,"2025-11-22T06:30:40.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621369,1763793040595,-549.87,0.00016596,2,"2025-11-22T06:30:40.595",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621370,1763793040606,-892.2,0.00016596,2,"2025-11-22T06:30:40.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621371,1763793040615,-500.0,0.00016596,2,"2025-11-22T06:30:40.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621372,1763793040625,-500.0,0.00016596,2,"2025-11-22T06:30:40.625",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621373,1763793040636,-775.37,0.00016596,2,"2025-11-22T06:30:40.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621374,1763793040645,-500.0,0.00016596,2,"2025-11-22T06:30:40.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621375,1763793040655,-519.95,0.00016596,2,"2025-11-22T06:30:40.655",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621376,1763793040665,-500.0,0.00016596,2,"2025-11-22T06:30:40.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621377,1763793040674,-536.29324613,0.00016596,2,"2025-11-22T06:30:40.674",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621378,1763793040683,-650.35,0.00016596,2,"2025-11-22T06:30:40.683",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621379,1763793040692,-754.23,0.00016596,2,"2025-11-22T06:30:40.692",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621380,1763793040701,-500.0,0.00016596,2,"2025-11-22T06:30:40.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621381,1763793040711,-500.0,0.00016596,2,"2025-11-22T06:30:40.711",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621382,1763793040720,-500.0,0.00016596,2,"2025-11-22T06:30:40.720",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621383,1763793040729,-500.0,0.00016596,2,"2025-11-22T06:30:40.729",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621384,1763793040739,-500.0,0.00016596,2,"2025-11-22T06:30:40.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621385,1763793040748,-1033.19,0.00016596,2,"2025-11-22T06:30:40.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621386,1763793040757,-500.0,0.00016596,2,"2025-11-22T06:30:40.757",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621387,1763793040767,-500.0,0.00016596,2,"2025-11-22T06:30:40.767",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621388,1763793040786,-1377.26,0.00016596,2,"2025-11-22T06:30:40.786",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621389,1763793040796,-500.0,0.00016596,2,"2025-11-22T06:30:40.796",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621390,1763793040806,-500.0,0.00016596,2,"2025-11-22T06:30:40.806",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621391,1763793040816,-500.0,0.00016596,2,"2025-11-22T06:30:40.816",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621392,1763793040825,-500.0,0.00016596,2,"2025-11-22T06:30:40.825",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621393,1763793040835,-758.28,0.00016596,2,"2025-11-22T06:30:40.835",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621394,1763793040844,-500.0,0.00016596,2,"2025-11-22T06:30:40.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621395,1763793040854,-500.0,0.00016596,2,"2025-11-22T06:30:40.854",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621396,1763793040863,-500.0,0.00016596,2,"2025-11-22T06:30:40.863",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621397,1763793040873,-731.12,0.00016596,2,"2025-11-22T06:30:40.873",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621398,1763793040882,-500.0,0.00016596,2,"2025-11-22T06:30:40.882",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621399,1763793040896,-500.0,0.00016596,2,"2025-11-22T06:30:40.896",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621400,1763793040906,-752.86,0.00016596,2,"2025-11-22T06:30:40.906",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621401,1763793040915,-500.0,0.00016596,2,"2025-11-22T06:30:40.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621402,1763793040925,-500.0,0.00016596,2,"2025-11-22T06:30:40.925",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621403,1763793040934,-151.0,0.00016596,2,"2025-11-22T06:30:40.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621404,1763793040943,-167.717858,0.00016596,2,"2025-11-22T06:30:40.943",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621405,1763793040953,-644.35,0.00016596,2,"2025-11-22T06:30:40.953",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621406,1763793040963,-818.91,0.00016596,2,"2025-11-22T06:30:40.963",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621407,1763793040972,-500.0,0.00016596,2,"2025-11-22T06:30:40.972",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621408,1763793040982,-1038.73,0.00016596,2,"2025-11-22T06:30:40.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621409,1763793040992,-500.0,0.00016596,2,"2025-11-22T06:30:40.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621410,1763793041001,-508.47062465,0.00016596,2,"2025-11-22T06:30:41.001",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621411,1763793041011,-645.8048526,0.00016596,2,"2025-11-22T06:30:41.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621412,1763793041020,-500.0,0.00016596,2,"2025-11-22T06:30:41.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621413,1763793041030,-518.09047042,0.00016596,2,"2025-11-22T06:30:41.030",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621414,1763793041040,-500.0,0.00016596,2,"2025-11-22T06:30:41.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621415,1763793041050,-412.11449509,0.00016596,2,"2025-11-22T06:30:41.050",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621416,1763793041060,-500.0,0.00016596,2,"2025-11-22T06:30:41.060",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621417,1763793041070,-700.12,0.00016596,2,"2025-11-22T06:30:41.070",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621418,1763793041080,-862.18,0.00016596,2,"2025-11-22T06:30:41.080",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621419,1763793041090,-500.0,0.00016596,2,"2025-11-22T06:30:41.090",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621420,1763793041099,-500.0,0.00016596,2,"2025-11-22T06:30:41.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621421,1763793041109,-500.0,0.00016596,2,"2025-11-22T06:30:41.109",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621422,1763793041119,-500.0,0.00016596,2,"2025-11-22T06:30:41.119",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621423,1763793041128,-627.65,0.00016596,2,"2025-11-22T06:30:41.128",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621424,1763793041142,-500.0,0.00016596,2,"2025-11-22T06:30:41.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621425,1763793041153,-500.0,0.00016596,2,"2025-11-22T06:30:41.153",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621426,1763793041164,-500.0,0.00016596,2,"2025-11-22T06:30:41.164",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621427,1763793041173,-500.0,0.00016596,2,"2025-11-22T06:30:41.173",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621428,1763793041185,-500.0,0.00016596,2,"2025-11-22T06:30:41.185",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621429,1763793041196,-949.81,0.00016596,2,"2025-11-22T06:30:41.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621430,1763793041206,-500.0,0.00016596,2,"2025-11-22T06:30:41.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621431,1763793041216,-500.0,0.00016596,2,"2025-11-22T06:30:41.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621432,1763793041225,-335.21568987,0.00016596,2,"2025-11-22T06:30:41.225",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621433,1763793041243,-164.78431013,0.00016596,2,"2025-11-22T06:30:41.243",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621434,1763793041253,-121.32769425,0.00016596,2,"2025-11-22T06:30:41.253",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621435,1763793041285,-378.67230575,0.00016596,2,"2025-11-22T06:30:41.285",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621436,1763793041295,-334.21568987,0.00016596,2,"2025-11-22T06:30:41.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621437,1763793041307,-165.78431013,0.00016596,2,"2025-11-22T06:30:41.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621438,1763793041317,-500.0,0.00016596,2,"2025-11-22T06:30:41.317",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621439,1763793041328,-1048.66,0.00016596,2,"2025-11-22T06:30:41.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621440,1763793041338,-82.50533386,0.00016596,2,"2025-11-22T06:30:41.338",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621441,1763793041391,-621.41466614,0.00016596,2,"2025-11-22T06:30:41.391",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621442,1763793041401,-500.0,0.00016596,2,"2025-11-22T06:30:41.401",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621443,1763793041411,-500.0,0.00016596,2,"2025-11-22T06:30:41.411",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621444,1763793041422,-677.01,0.00016596,2,"2025-11-22T06:30:41.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621445,1763793041433,-500.0,0.00016596,2,"2025-11-22T06:30:41.433",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621446,1763793041443,-500.0,0.00016596,2,"2025-11-22T06:30:41.443",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621447,1763793041454,-500.0,0.00016596,2,"2025-11-22T06:30:41.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621448,1763793041463,-415.2862096,0.00016596,2,"2025-11-22T06:30:41.463",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621449,1763793041474,-500.0,0.00016596,2,"2025-11-22T06:30:41.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621450,1763793041484,-500.0,0.00016596,2,"2025-11-22T06:30:41.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621451,1763793041493,-988.66,0.00016596,2,"2025-11-22T06:30:41.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621452,1763793041503,-500.0,0.00016596,2,"2025-11-22T06:30:41.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621453,1763793041516,-500.0,0.00016596,2,"2025-11-22T06:30:41.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621454,1763793041526,-521.7809429,0.00016596,2,"2025-11-22T06:30:41.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621455,1763793041536,-152.482923,0.00016596,2,"2025-11-22T06:30:41.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621456,1763793041545,-500.0,0.00016596,2,"2025-11-22T06:30:41.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621457,1763793041555,-500.0,0.00016596,2,"2025-11-22T06:30:41.555",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621458,1763793041565,-1365.61,0.00016596,2,"2025-11-22T06:30:41.565",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621459,1763793041574,-333.92574308,0.00016596,2,"2025-11-22T06:30:41.574",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621460,1763793041584,-500.0,0.00016596,2,"2025-11-22T06:30:41.584",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621461,1763793041594,-510.01979354,0.00016596,2,"2025-11-22T06:30:41.594",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621462,1763793041603,-500.0,0.00016596,2,"2025-11-22T06:30:41.603",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621463,1763793041613,-209.54733861,0.00016596,2,"2025-11-22T06:30:41.613",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621464,1763793043061,-293.0707646,0.0001554,2,"2025-11-22T06:30:43.061",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621465,1763793043074,-206.9292354,0.0001554,2,"2025-11-22T06:30:43.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621466,1763793043084,-324.58652147,0.00016495,2,"2025-11-22T06:30:43.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621467,1763793043095,-3547.5,0.00016495,2,"2025-11-22T06:30:43.095",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621468,1763793043112,-9541.55337853,0.00016495,2,"2025-11-22T06:30:43.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621469,1763793043123,-448.49099703,0.00016594,2,"2025-11-22T06:30:43.123",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621470,1763793043133,-500.0,0.00016594,2,"2025-11-22T06:30:43.133",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621471,1763793043146,-500.0,0.00016595,2,"2025-11-22T06:30:43.146",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621472,1763793043156,-500.0,0.00016595,2,"2025-11-22T06:30:43.156",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621473,1763793043166,-290.45266139,0.00016596,2,"2025-11-22T06:30:43.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621474,1763793043176,-500.0,0.00016596,2,"2025-11-22T06:30:43.176",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621475,1763793043186,-500.0,0.00016596,2,"2025-11-22T06:30:43.186",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621476,1763793043196,-500.0,0.00016596,2,"2025-11-22T06:30:43.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621477,1763793043206,-500.0,0.00016596,2,"2025-11-22T06:30:43.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621478,1763793043216,-1648.67,0.00016596,2,"2025-11-22T06:30:43.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621479,1763793043226,-500.0,0.00016596,2,"2025-11-22T06:30:43.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621480,1763793043240,-507.28686113,0.00016596,2,"2025-11-22T06:30:43.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621481,1763793043250,-500.0,0.00016596,2,"2025-11-22T06:30:43.250",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621482,1763793043260,-849.28,0.00016596,2,"2025-11-22T06:30:43.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621483,1763793043270,-500.0,0.00016596,2,"2025-11-22T06:30:43.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621484,1763793043280,-500.0,0.00016596,2,"2025-11-22T06:30:43.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621485,1763793043290,-688.55,0.00016596,2,"2025-11-22T06:30:43.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621486,1763793043301,-500.0,0.00016596,2,"2025-11-22T06:30:43.301",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621487,1763793043311,-797.31,0.00016596,2,"2025-11-22T06:30:43.311",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621488,1763793043322,-500.0,0.00016596,2,"2025-11-22T06:30:43.322",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621489,1763793043332,-500.0,0.00016596,2,"2025-11-22T06:30:43.332",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621490,1763793043342,-500.0,0.00016596,2,"2025-11-22T06:30:43.342",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621491,1763793043355,-500.0,0.00016596,2,"2025-11-22T06:30:43.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621492,1763793043677,-500.0,0.00016596,2,"2025-11-22T06:30:43.677",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621493,1763793043687,-500.0,0.00016596,2,"2025-11-22T06:30:43.687",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621494,1763793043696,-500.0,0.00016596,2,"2025-11-22T06:30:43.696",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621495,1763793043706,-500.0,0.00016596,2,"2025-11-22T06:30:43.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621496,1763793043715,-500.0,0.00016596,2,"2025-11-22T06:30:43.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621497,1763793043729,-500.0,0.00016596,2,"2025-11-22T06:30:43.729",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621498,1763793043739,-500.0,0.00016596,2,"2025-11-22T06:30:43.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621499,1763793043748,-500.0,0.00016596,2,"2025-11-22T06:30:43.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621500,1763793043758,-525.72256879,0.00016596,2,"2025-11-22T06:30:43.758",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621501,1763793043767,-642.88139233,0.00016596,2,"2025-11-22T06:30:43.767",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621502,1763793043777,-495.36013743,0.00016596,2,"2025-11-22T06:30:43.777",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621503,1763793043788,-500.0,0.00016596,2,"2025-11-22T06:30:43.788",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621504,1763793043797,-500.0,0.00016596,2,"2025-11-22T06:30:43.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621505,1763793043807,-380.78177035,0.00016596,2,"2025-11-22T06:30:43.807",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621506,1763793043816,-500.0,0.00016596,2,"2025-11-22T06:30:43.816",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621507,1763793043826,-500.0,0.00016596,2,"2025-11-22T06:30:43.826",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621508,1763793043835,-500.0,0.00016596,2,"2025-11-22T06:30:43.835",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621509,1763793043845,-500.0,0.00016596,2,"2025-11-22T06:30:43.845",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621510,1763793043855,-500.0,0.00016596,2,"2025-11-22T06:30:43.855",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621511,1763793043864,-500.0,0.00016596,2,"2025-11-22T06:30:43.864",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621512,1763793043874,-500.0,0.00016596,2,"2025-11-22T06:30:43.874",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621513,1763793043884,-993.04,0.00016596,2,"2025-11-22T06:30:43.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621514,1763793043895,-500.0,0.00016596,2,"2025-11-22T06:30:43.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621515,1763793043905,-151.0,0.00016596,2,"2025-11-22T06:30:43.905",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621516,1763793043919,-704.58,0.00016596,2,"2025-11-22T06:30:43.919",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621517,1763793043928,-500.0,0.00016596,2,"2025-11-22T06:30:43.928",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621518,1763793043938,-500.0,0.00016596,2,"2025-11-22T06:30:43.938",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621519,1763793043947,-500.0,0.00016596,2,"2025-11-22T06:30:43.947",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621520,1763793043956,-537.76860253,0.00016596,2,"2025-11-22T06:30:43.956",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621521,1763793043965,-500.0,0.00016596,2,"2025-11-22T06:30:43.965",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621522,1763793043975,-902.8,0.00016596,2,"2025-11-22T06:30:43.975",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621523,1763793043984,-500.0,0.00016596,2,"2025-11-22T06:30:43.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621524,1763793043994,-500.0,0.00016596,2,"2025-11-22T06:30:43.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621525,1763793044003,-500.0,0.00016596,2,"2025-11-22T06:30:44.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621526,1763793044013,-500.0,0.00016596,2,"2025-11-22T06:30:44.013",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621527,1763793044022,-500.0,0.00016596,2,"2025-11-22T06:30:44.022",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621528,1763793044031,-500.0,0.00016596,2,"2025-11-22T06:30:44.031",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621529,1763793044042,-500.0,0.00016596,2,"2025-11-22T06:30:44.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621530,1763793044052,-500.0,0.00016596,2,"2025-11-22T06:30:44.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621531,1763793044063,-1108.64,0.00016596,2,"2025-11-22T06:30:44.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621532,1763793044073,-500.0,0.00016596,2,"2025-11-22T06:30:44.073",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621533,1763793044083,-500.0,0.00016596,2,"2025-11-22T06:30:44.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621534,1763793044093,-500.0,0.00016596,2,"2025-11-22T06:30:44.093",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621535,1763793044103,-500.0,0.00016596,2,"2025-11-22T06:30:44.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621536,1763793044116,-500.0,0.00016596,2,"2025-11-22T06:30:44.116",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621537,1763793044126,-2233.83,0.00016596,2,"2025-11-22T06:30:44.126",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621538,1763793044139,-514.47670145,0.00016596,2,"2025-11-22T06:30:44.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621539,1763793044149,-500.0,0.00016596,2,"2025-11-22T06:30:44.149",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621540,1763793044159,-500.0,0.00016596,2,"2025-11-22T06:30:44.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621541,1763793044168,-500.0,0.00016596,2,"2025-11-22T06:30:44.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621542,1763793044179,-390.45071494,0.00016596,2,"2025-11-22T06:30:44.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621543,1763793044189,-529.07468476,0.00016596,2,"2025-11-22T06:30:44.189",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621544,1763793044198,-856.27,0.00016596,2,"2025-11-22T06:30:44.198",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621545,1763793044209,-1224.59,0.00016596,2,"2025-11-22T06:30:44.209",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621546,1763793044219,-500.0,0.00016596,2,"2025-11-22T06:30:44.219",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621547,1763793044229,-1187.01,0.00016596,2,"2025-11-22T06:30:44.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621548,1763793044239,-508.73898539,0.00016596,2,"2025-11-22T06:30:44.239",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621549,1763793044248,-500.0,0.00016596,2,"2025-11-22T06:30:44.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621550,1763793044258,-500.0,0.00016596,2,"2025-11-22T06:30:44.258",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621551,1763793044267,-500.0,0.00016596,2,"2025-11-22T06:30:44.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621552,1763793044276,-500.0,0.00016596,2,"2025-11-22T06:30:44.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621553,1763793044286,-500.0,0.00016596,2,"2025-11-22T06:30:44.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621554,1763793044295,-500.0,0.00016596,2,"2025-11-22T06:30:44.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621555,1763793044304,-500.0,0.00016596,2,"2025-11-22T06:30:44.304",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621556,1763793044315,-500.0,0.00016596,2,"2025-11-22T06:30:44.315",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621557,1763793044327,-544.52053091,0.00016596,2,"2025-11-22T06:30:44.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621558,1763793044337,-500.0,0.00016596,2,"2025-11-22T06:30:44.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621559,1763793044351,-515.6538873,0.00016596,2,"2025-11-22T06:30:44.351",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621560,1763793044360,-505.41047958,0.00016596,2,"2025-11-22T06:30:44.360",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621561,1763793044369,-500.0,0.00016596,2,"2025-11-22T06:30:44.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621562,1763793044379,-510.15327625,0.00016596,2,"2025-11-22T06:30:44.379",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621563,1763793044387,-500.0,0.00016596,2,"2025-11-22T06:30:44.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621564,1763793044398,-500.0,0.00016596,2,"2025-11-22T06:30:44.398",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621565,1763793044407,-500.0,0.00016596,2,"2025-11-22T06:30:44.407",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621566,1763793044416,-1002.72,0.00016596,2,"2025-11-22T06:30:44.416",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621567,1763793044425,-504.57749486,0.00016596,2,"2025-11-22T06:30:44.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621568,1763793044434,-824.54,0.00016596,2,"2025-11-22T06:30:44.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621569,1763793044443,-500.0,0.00016596,2,"2025-11-22T06:30:44.443",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621570,1763793044453,-525.49293585,0.00016596,2,"2025-11-22T06:30:44.453",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621571,1763793044462,-550.81777738,0.00016596,2,"2025-11-22T06:30:44.462",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621572,1763793044471,-511.03121271,0.00016596,2,"2025-11-22T06:30:44.471",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621573,1763793044481,-506.73282861,0.00016596,2,"2025-11-22T06:30:44.481",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621574,1763793044490,-856.95,0.00016596,2,"2025-11-22T06:30:44.490",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621575,1763793044499,-500.0,0.00016596,2,"2025-11-22T06:30:44.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621576,1763793044508,-290.06156294,0.00016596,2,"2025-11-22T06:30:44.508",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621577,1763793044518,-500.0,0.00016596,2,"2025-11-22T06:30:44.518",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621578,1763793044527,-500.0,0.00016596,2,"2025-11-22T06:30:44.527",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621579,1763793044537,-500.0,0.00016596,2,"2025-11-22T06:30:44.537",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621580,1763793044547,-731.96,0.00016596,2,"2025-11-22T06:30:44.547",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621581,1763793044557,-500.0,0.00016596,2,"2025-11-22T06:30:44.557",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621582,1763793044567,-500.0,0.00016596,2,"2025-11-22T06:30:44.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621583,1763793044578,-636.40216459,0.00016596,2,"2025-11-22T06:30:44.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621584,1763793044587,-500.0,0.00016596,2,"2025-11-22T06:30:44.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621585,1763793044597,-377.52883737,0.00016596,2,"2025-11-22T06:30:44.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621586,1763793044606,-176.7805254,0.00016596,2,"2025-11-22T06:30:44.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621587,1763793044616,-500.0,0.00016596,2,"2025-11-22T06:30:44.616",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621588,1763793044626,-509.70801857,0.00016596,2,"2025-11-22T06:30:44.626",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621589,1763793044636,-500.0,0.00016596,2,"2025-11-22T06:30:44.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621590,1763793044646,-500.0,0.00016596,2,"2025-11-22T06:30:44.646",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621591,1763793044655,-500.0,0.00016596,2,"2025-11-22T06:30:44.655",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621592,1763793044665,-731.43,0.00016596,2,"2025-11-22T06:30:44.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621593,1763793044675,-500.0,0.00016596,2,"2025-11-22T06:30:44.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621594,1763793044684,-500.0,0.00016596,2,"2025-11-22T06:30:44.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621595,1763793044696,-1476.97,0.00016596,2,"2025-11-22T06:30:44.696",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621596,1763793044715,-114.58838564,0.00016596,2,"2025-11-22T06:30:44.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621597,1763793044738,-385.41161436,0.00016596,2,"2025-11-22T06:30:44.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621598,1763793044748,-500.0,0.00016596,2,"2025-11-22T06:30:44.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621599,1763793044758,-166.6747621,0.00016596,2,"2025-11-22T06:30:44.758",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621600,1763793044770,-333.3252379,0.00016596,2,"2025-11-22T06:30:44.770",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621601,1763793044780,-610.37164179,0.00016596,2,"2025-11-22T06:30:44.780",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621602,1763793044790,-325.30689549,0.00016596,2,"2025-11-22T06:30:44.790",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621603,1763793044802,-174.69310451,0.00016596,2,"2025-11-22T06:30:44.802",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621604,1763793044813,-500.0,0.00016596,2,"2025-11-22T06:30:44.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621605,1763793044823,-500.0,0.00016596,2,"2025-11-22T06:30:44.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621606,1763793044834,-196.92168843,0.00016596,2,"2025-11-22T06:30:44.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621607,1763793044844,-500.0,0.00016596,2,"2025-11-22T06:30:44.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621608,1763793044854,-612.73099279,0.00016596,2,"2025-11-22T06:30:44.854",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621609,1763793044871,-100.85900721,0.00016596,2,"2025-11-22T06:30:44.871",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621610,1763793044881,-500.0,0.00016596,2,"2025-11-22T06:30:44.881",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621611,1763793044891,-500.0,0.00016596,2,"2025-11-22T06:30:44.891",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621612,1763793044902,-500.0,0.00016596,2,"2025-11-22T06:30:44.902",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621613,1763793044911,-1507.81,0.00016596,2,"2025-11-22T06:30:44.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621614,1763793044922,-922.97,0.00016596,2,"2025-11-22T06:30:44.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621615,1763793044932,-885.64,0.00016596,2,"2025-11-22T06:30:44.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621616,1763793044941,-500.0,0.00016596,2,"2025-11-22T06:30:44.941",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621617,1763793044952,-910.39,0.00016596,2,"2025-11-22T06:30:44.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621618,1763793044961,-500.0,0.00016596,2,"2025-11-22T06:30:44.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621619,1763793044971,-500.0,0.00016596,2,"2025-11-22T06:30:44.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621620,1763793044980,-500.0,0.00016596,2,"2025-11-22T06:30:44.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621621,1763793044991,-500.0,0.00016596,2,"2025-11-22T06:30:44.991",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621622,1763793045001,-500.0,0.00016596,2,"2025-11-22T06:30:45.001",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621623,1763793045011,-756.77,0.00016596,2,"2025-11-22T06:30:45.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621624,1763793045021,-500.0,0.00016596,2,"2025-11-22T06:30:45.021",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621625,1763793045031,-500.0,0.00016596,2,"2025-11-22T06:30:45.031",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621626,1763793045040,-500.0,0.00016596,2,"2025-11-22T06:30:45.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621627,1763793045050,-500.0,0.00016596,2,"2025-11-22T06:30:45.050",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621628,1763793045060,-500.0,0.00016596,2,"2025-11-22T06:30:45.060",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621629,1763793045070,-973.89,0.00016596,2,"2025-11-22T06:30:45.070",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621630,1763793045079,-500.0,0.00016596,2,"2025-11-22T06:30:45.079",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621631,1763793045088,-456.69714148,0.00016596,2,"2025-11-22T06:30:45.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621634,1763793046545,-615.83,0.00016595,2,"2025-11-22T06:30:46.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621635,1763793046554,-578.64,0.00016595,2,"2025-11-22T06:30:46.554",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621636,1763793046563,-61.52075225,0.00016596,2,"2025-11-22T06:30:46.563",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621637,1763793046573,-500.0,0.00016596,2,"2025-11-22T06:30:46.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621638,1763793046582,-500.0,0.00016596,2,"2025-11-22T06:30:46.582",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621639,1763793046591,-560.06042305,0.00016596,2,"2025-11-22T06:30:46.591",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621640,1763793046600,-500.0,0.00016596,2,"2025-11-22T06:30:46.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621641,1763793046610,-500.0,0.00016596,2,"2025-11-22T06:30:46.610",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621642,1763793046619,-500.0,0.00016596,2,"2025-11-22T06:30:46.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621643,1763793046629,-500.0,0.00016596,2,"2025-11-22T06:30:46.629",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621644,1763793046640,-500.0,0.00016596,2,"2025-11-22T06:30:46.640",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621645,1763793046651,-500.0,0.00016596,2,"2025-11-22T06:30:46.651",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621646,1763793046660,-606.65,0.00016596,2,"2025-11-22T06:30:46.660",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621647,1763793046669,-1538.9,0.00016596,2,"2025-11-22T06:30:46.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621648,1763793046678,-608.56,0.00016596,2,"2025-11-22T06:30:46.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621649,1763793046687,-500.0,0.00016596,2,"2025-11-22T06:30:46.687",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621650,1763793046697,-500.0,0.00016596,2,"2025-11-22T06:30:46.697",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621651,1763793046706,-500.0,0.00016596,2,"2025-11-22T06:30:46.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621652,1763793046715,-517.12713343,0.00016596,2,"2025-11-22T06:30:46.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621653,1763793046724,-500.0,0.00016596,2,"2025-11-22T06:30:46.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621654,1763793046733,-423.31374359,0.00016596,2,"2025-11-22T06:30:46.733",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621655,1763793046742,-500.0,0.00016596,2,"2025-11-22T06:30:46.742",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621656,1763793046752,-663.79,0.00016596,2,"2025-11-22T06:30:46.752",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621657,1763793046761,-500.0,0.00016596,2,"2025-11-22T06:30:46.761",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621658,1763793046771,-1754.23,0.00016596,2,"2025-11-22T06:30:46.771",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621659,1763793046780,-809.19,0.00016596,2,"2025-11-22T06:30:46.780",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621660,1763793046789,-424.21499942,0.00016596,2,"2025-11-22T06:30:46.789",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621661,1763793046799,-500.0,0.00016596,2,"2025-11-22T06:30:46.799",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621662,1763793046808,-500.0,0.00016596,2,"2025-11-22T06:30:46.808",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621663,1763793046817,-500.0,0.00016596,2,"2025-11-22T06:30:46.817",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621664,1763793046826,-500.0,0.00016596,2,"2025-11-22T06:30:46.826",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621665,1763793046835,-500.0,0.00016596,2,"2025-11-22T06:30:46.835",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621666,1763793046844,-642.49,0.00016596,2,"2025-11-22T06:30:46.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621667,1763793046853,-427.51962027,0.00016596,2,"2025-11-22T06:30:46.853",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621668,1763793046862,-433.44233531,0.00016596,2,"2025-11-22T06:30:46.862",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621669,1763793046871,-39.83989176,0.00016596,2,"2025-11-22T06:30:46.871",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621670,1763793046882,-455.83943095,0.00016596,2,"2025-11-22T06:30:46.882",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621671,1763793046898,-4.32067729,0.00016596,2,"2025-11-22T06:30:46.898",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621672,1763793046907,-500.0,0.00016596,2,"2025-11-22T06:30:46.907",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621673,1763793046916,-500.0,0.00016596,2,"2025-11-22T06:30:46.916",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621674,1763793046925,-135.53424525,0.00016596,2,"2025-11-22T06:30:46.925",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621675,1763793047173,-412.80510268,0.00016596,2,"2025-11-22T06:30:47.173",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621676,1763793047182,-134.45075542,0.00016596,2,"2025-11-22T06:30:47.182",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621677,1763793047314,-329.48271985,0.00016596,2,"2025-11-22T06:30:47.314",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621678,1763793047332,-36.06652473,0.00016596,2,"2025-11-22T06:30:47.332",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621679,1763793047343,-500.0,0.00016596,2,"2025-11-22T06:30:47.343",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621680,1763793047356,-606.96106905,0.00016596,2,"2025-11-22T06:30:47.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621681,1763793047364,-500.0,0.00016596,2,"2025-11-22T06:30:47.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621682,1763793047374,-500.0,0.00016596,2,"2025-11-22T06:30:47.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621683,1763793047383,-500.0,0.00016596,2,"2025-11-22T06:30:47.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621684,1763793047392,-406.41069065,0.00016596,2,"2025-11-22T06:30:47.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621685,1763793047404,-500.0,0.00016596,2,"2025-11-22T06:30:47.404",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621686,1763793047414,-500.0,0.00016596,2,"2025-11-22T06:30:47.414",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621687,1763793047426,-145.47982982,0.00016596,2,"2025-11-22T06:30:47.426",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621689,1763793207484,772.08,0.00019178,30,"2025-11-22T06:33:27.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621690,1763793480453,500.0,0.00017499,14,"2025-11-22T06:38:00.453",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621691,1763793480927,500.0,0.00017499,15,"2025-11-22T06:38:00.927",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621692,1763793481167,500.0,0.00017617,16,"2025-11-22T06:38:01.167",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621693,1763793481466,500.0,0.00017691,17,"2025-11-22T06:38:01.466",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621694,1763793481652,500.0,0.00017891,18,"2025-11-22T06:38:01.652",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621695,1763793481885,500.0,0.00017892,19,"2025-11-22T06:38:01.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621696,1763793482123,525.28407919,0.00017965,20,"2025-11-22T06:38:02.123",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621697,1763793823106,473.04,0.00015,2,"2025-11-22T06:43:43.106",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621698,1763793897529,166.66,0.00014856,2,"2025-11-22T06:44:57.529",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621699,1763794028930,5000.0,0.00022,30,"2025-11-22T06:47:08.930",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621700,1763794231859,-154.0204295,0.00015169,2,"2025-11-22T06:50:31.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621701,1763794231868,-166.66,0.00015169,2,"2025-11-22T06:50:31.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621702,1763794231878,-2085.28,0.00015426,2,"2025-11-22T06:50:31.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621703,1763794231889,-166.66,0.00015482,2,"2025-11-22T06:50:31.889",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621704,1763794231898,-300.0,0.00015583,2,"2025-11-22T06:50:31.898",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621705,1763794231908,-159.0,0.00015583,2,"2025-11-22T06:50:31.908",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621706,1763794231917,-808.04330921,0.00015583,2,"2025-11-22T06:50:31.917",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621707,1763794232009,-391.95669079,0.00015583,2,"2025-11-22T06:50:32.009",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621708,1763794232018,-150.0,0.00015584,2,"2025-11-22T06:50:32.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621709,1763794232027,-150.0,0.00015584,2,"2025-11-22T06:50:32.027",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621710,1763794232040,-150.0,0.00015584,2,"2025-11-22T06:50:32.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621711,1763794232050,-150.0,0.00015584,2,"2025-11-22T06:50:32.050",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621712,1763794232059,-150.0,0.00015584,2,"2025-11-22T06:50:32.059",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621713,1763794232069,-150.0,0.00015584,2,"2025-11-22T06:50:32.069",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621714,1763794232078,-153.23992756,0.00015584,2,"2025-11-22T06:50:32.078",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621715,1763794232088,-150.0,0.00015584,2,"2025-11-22T06:50:32.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621716,1763794232098,-150.0,0.00015584,2,"2025-11-22T06:50:32.098",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621717,1763794232107,-150.0,0.00015584,2,"2025-11-22T06:50:32.107",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621718,1763794232117,-150.0,0.00015584,2,"2025-11-22T06:50:32.117",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621719,1763794232127,-197.62328929,0.00015588,2,"2025-11-22T06:50:32.127",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621720,1763794232136,-250.0,0.00015669,2,"2025-11-22T06:50:32.136",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621721,1763794232145,-200.0,0.00015688,2,"2025-11-22T06:50:32.145",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621722,1763794232155,-166.66,0.00015795,2,"2025-11-22T06:50:32.155",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621723,1763794232164,-111.05343712,0.00015885,2,"2025-11-22T06:50:32.164",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621724,1763794232176,-467.15580596,0.00015885,2,"2025-11-22T06:50:32.176",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621725,1763794232185,-200.05763711,0.000159,2,"2025-11-22T06:50:32.185",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621726,1763794232196,-145.24876844,0.000159,2,"2025-11-22T06:50:32.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621727,1763794232206,-200.0,0.00015909,2,"2025-11-22T06:50:32.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621728,1763794232215,-345.30640555,0.00015939,2,"2025-11-22T06:50:32.215",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621729,1763794232225,-197.62328928,0.00015991,2,"2025-11-22T06:50:32.225",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621730,1763794232234,-166.66,0.00016107,2,"2025-11-22T06:50:32.234",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621731,1763794232244,-197.62328928,0.00016394,2,"2025-11-22T06:50:32.244",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621732,1763794232253,-3017.38053017,0.00016394,2,"2025-11-22T06:50:32.253",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621733,1763794232262,-345.30640555,0.00016394,2,"2025-11-22T06:50:32.262",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621734,1763794232271,-159.66062582,0.00016395,2,"2025-11-22T06:50:32.271",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621735,1763794232280,-1000.0,0.00016395,2,"2025-11-22T06:50:32.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621736,1763794232289,-1049.02203024,0.00016395,2,"2025-11-22T06:50:32.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621737,1763794232316,-525.74328535,0.00016395,2,"2025-11-22T06:50:32.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621738,1763794232327,-287.66568441,0.00016395,2,"2025-11-22T06:50:32.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621739,1763794232336,-166.66,0.0001642,2,"2025-11-22T06:50:32.336",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621740,1763794232346,-164.61111,0.0001643,2,"2025-11-22T06:50:32.346",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621741,1763794232355,-150.0,0.00016449,2,"2025-11-22T06:50:32.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621742,1763794232364,-150.0,0.00016449,2,"2025-11-22T06:50:32.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621743,1763794232374,-150.0,0.00016449,2,"2025-11-22T06:50:32.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621744,1763794232383,-268.77306767,0.00016463,2,"2025-11-22T06:50:32.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621745,1763794232396,-268.20493233,0.00016463,2,"2025-11-22T06:50:32.396",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621746,1763794232405,-159.0590905,0.00016463,2,"2025-11-22T06:50:32.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621747,1763794232415,-500.0,0.00016463,2,"2025-11-22T06:50:32.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621748,1763794232428,-209.79454154,0.00016491,2,"2025-11-22T06:50:32.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621749,1763794232438,-209.04983651,0.00016493,2,"2025-11-22T06:50:32.438",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621750,1763794232448,-500.0,0.00016493,2,"2025-11-22T06:50:32.448",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621751,1763794232458,-500.0,0.00016493,2,"2025-11-22T06:50:32.458",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621752,1763794232467,-596.74896784,0.00016493,2,"2025-11-22T06:50:32.467",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621753,1763794232770,-500.0,0.00016493,2,"2025-11-22T06:50:32.770",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621754,1763794232779,-500.0,0.00016493,2,"2025-11-22T06:50:32.779",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621755,1763794232789,-500.0,0.00016493,2,"2025-11-22T06:50:32.789",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621756,1763794232798,-500.0,0.00016493,2,"2025-11-22T06:50:32.798",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621757,1763794232807,-500.0,0.00016493,2,"2025-11-22T06:50:32.807",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621758,1763794232817,-500.0,0.00016493,2,"2025-11-22T06:50:32.817",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621759,1763794232826,-518.06539362,0.00016493,2,"2025-11-22T06:50:32.826",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621760,1763794232835,-500.0,0.00016493,2,"2025-11-22T06:50:32.835",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621761,1763794232844,-500.0,0.00016493,2,"2025-11-22T06:50:32.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621762,1763794232853,-340.38466045,0.00016493,2,"2025-11-22T06:50:32.853",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621779,1763794237810,-159.61533955,0.00016493,2,"2025-11-22T06:50:37.810",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621780,1763794237819,-500.0,0.00016493,2,"2025-11-22T06:50:37.819",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621781,1763794237829,-500.0,0.00016493,2,"2025-11-22T06:50:37.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621782,1763794237839,-500.0,0.00016493,2,"2025-11-22T06:50:37.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621783,1763794237848,-500.0,0.00016493,2,"2025-11-22T06:50:37.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621784,1763794237857,-500.0,0.00016493,2,"2025-11-22T06:50:37.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621785,1763794237869,-789.18466045,0.00016493,2,"2025-11-22T06:50:37.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621786,1763794238026,-195.55533955,0.00016493,2,"2025-11-22T06:50:38.026",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621787,1763794238036,-500.0,0.00016493,2,"2025-11-22T06:50:38.036",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621788,1763794238045,-500.0,0.00016493,2,"2025-11-22T06:50:38.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621789,1763794238055,-500.0,0.00016493,2,"2025-11-22T06:50:38.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621790,1763794238064,-500.0,0.00016493,2,"2025-11-22T06:50:38.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621791,1763794238083,-500.0,0.00016493,2,"2025-11-22T06:50:38.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621792,1763794238104,-505.02890461,0.00016494,2,"2025-11-22T06:50:38.104",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621793,1763794238118,-500.0,0.00016494,2,"2025-11-22T06:50:38.118",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621794,1763794238128,-500.0,0.00016494,2,"2025-11-22T06:50:38.128",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621795,1763794238138,-500.0,0.00016494,2,"2025-11-22T06:50:38.138",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621796,1763794238148,-500.0,0.00016494,2,"2025-11-22T06:50:38.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621797,1763794238158,-607.64866447,0.00016494,2,"2025-11-22T06:50:38.158",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621798,1763794238167,-504.07705101,0.00016494,2,"2025-11-22T06:50:38.167",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621799,1763794238176,-500.0,0.00016494,2,"2025-11-22T06:50:38.176",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621800,1763794238185,-500.0,0.00016494,2,"2025-11-22T06:50:38.185",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621801,1763794238194,-608.92183813,0.00016494,2,"2025-11-22T06:50:38.194",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621802,1763794238204,-500.0,0.00016494,2,"2025-11-22T06:50:38.204",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621803,1763794238214,-500.0,0.00016494,2,"2025-11-22T06:50:38.214",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621804,1763794238223,-500.0,0.00016494,2,"2025-11-22T06:50:38.223",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621805,1763794238232,-500.0,0.00016494,2,"2025-11-22T06:50:38.232",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621806,1763794238242,-200.0,0.00016494,2,"2025-11-22T06:50:38.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621807,1763794238251,-500.0,0.00016494,2,"2025-11-22T06:50:38.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621808,1763794238260,-500.0,0.00016494,2,"2025-11-22T06:50:38.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621809,1763794238269,-500.0,0.00016494,2,"2025-11-22T06:50:38.269",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621810,1763794238278,-504.15198112,0.00016494,2,"2025-11-22T06:50:38.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621811,1763794238287,-500.0,0.00016494,2,"2025-11-22T06:50:38.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621812,1763794238296,-500.0,0.00016494,2,"2025-11-22T06:50:38.296",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621813,1763794238305,-500.0,0.00016494,2,"2025-11-22T06:50:38.305",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621814,1763794238315,-500.0,0.00016494,2,"2025-11-22T06:50:38.315",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621815,1763794238324,-500.0,0.00016494,2,"2025-11-22T06:50:38.324",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621816,1763794238333,-500.0,0.00016494,2,"2025-11-22T06:50:38.333",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621817,1763794238342,-506.3906157,0.00016494,2,"2025-11-22T06:50:38.342",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621818,1763794238350,-403.40349278,0.00016494,2,"2025-11-22T06:50:38.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621819,1763794238359,-500.0,0.00016494,2,"2025-11-22T06:50:38.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621820,1763794238625,-500.0,0.00016494,2,"2025-11-22T06:50:38.625",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621821,1763794238634,-500.0,0.00016494,2,"2025-11-22T06:50:38.634",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621822,1763794238644,-500.0,0.00016494,2,"2025-11-22T06:50:38.644",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621823,1763794238653,-503.42591601,0.00016494,2,"2025-11-22T06:50:38.653",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621824,1763794238662,-500.0,0.00016494,2,"2025-11-22T06:50:38.662",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621825,1763794238672,-500.0,0.00016494,2,"2025-11-22T06:50:38.672",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621826,1763794238681,-500.0,0.00016494,2,"2025-11-22T06:50:38.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621827,1763794238693,-500.0,0.00016494,2,"2025-11-22T06:50:38.693",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621828,1763794238702,-500.0,0.00016494,2,"2025-11-22T06:50:38.702",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621829,1763794238711,-500.0,0.00016494,2,"2025-11-22T06:50:38.711",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621830,1763794238720,-504.42109088,0.00016494,2,"2025-11-22T06:50:38.720",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621831,1763794238731,-500.0,0.00016494,2,"2025-11-22T06:50:38.731",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621832,1763794238740,-500.0,0.00016494,2,"2025-11-22T06:50:38.740",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621833,1763794238749,-500.0,0.00016494,2,"2025-11-22T06:50:38.749",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621834,1763794238758,-500.0,0.00016494,2,"2025-11-22T06:50:38.758",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621835,1763794238769,-500.0,0.00016494,2,"2025-11-22T06:50:38.769",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621836,1763794238779,-500.0,0.00016494,2,"2025-11-22T06:50:38.779",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621837,1763794238788,-513.63356014,0.00016494,2,"2025-11-22T06:50:38.788",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621838,1763794238797,-500.0,0.00016494,2,"2025-11-22T06:50:38.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621839,1763794238806,-658.21,0.00016494,2,"2025-11-22T06:50:38.806",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621840,1763794238815,-500.0,0.00016494,2,"2025-11-22T06:50:38.815",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621841,1763794238824,-500.0,0.00016494,2,"2025-11-22T06:50:38.824",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621842,1763794238834,-500.0,0.00016494,2,"2025-11-22T06:50:38.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621843,1763794238843,-500.0,0.00016494,2,"2025-11-22T06:50:38.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621844,1763794238856,-500.0,0.00016494,2,"2025-11-22T06:50:38.856",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621845,1763794238865,-500.0,0.00016494,2,"2025-11-22T06:50:38.865",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621846,1763794238874,-500.0,0.00016494,2,"2025-11-22T06:50:38.874",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621847,1763794238884,-500.0,0.00016494,2,"2025-11-22T06:50:38.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621848,1763794238893,-500.0,0.00016494,2,"2025-11-22T06:50:38.893",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621849,1763794238902,-500.0,0.00016494,2,"2025-11-22T06:50:38.902",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621850,1763794238911,-500.0,0.00016494,2,"2025-11-22T06:50:38.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621851,1763794238921,-404.01780569,0.00016494,2,"2025-11-22T06:50:38.921",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621852,1763794238933,-500.0,0.00016494,2,"2025-11-22T06:50:38.933",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621853,1763794238942,-500.0,0.00016494,2,"2025-11-22T06:50:38.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621854,1763794238952,-240.43528054,0.00016494,2,"2025-11-22T06:50:38.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621855,1763794238961,-500.0,0.00016494,2,"2025-11-22T06:50:38.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621856,1763794238971,-500.0,0.00016494,2,"2025-11-22T06:50:38.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621857,1763794238980,-500.0,0.00016494,2,"2025-11-22T06:50:38.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621858,1763794238990,-1568.52,0.00016494,2,"2025-11-22T06:50:38.990",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621859,1763794238999,-432.50971793,0.00016494,2,"2025-11-22T06:50:38.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621860,1763794239008,-1007.46,0.00016494,2,"2025-11-22T06:50:39.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621861,1763794239018,-197.80203557,0.00016494,2,"2025-11-22T06:50:39.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621862,1763794239028,-500.0,0.00016494,2,"2025-11-22T06:50:39.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621863,1763794239038,-1250.67,0.00016494,2,"2025-11-22T06:50:39.038",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621864,1763794239048,-500.0,0.00016494,2,"2025-11-22T06:50:39.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621865,1763794239057,-500.0,0.00016494,2,"2025-11-22T06:50:39.057",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621866,1763794239067,-1048.06,0.00016494,2,"2025-11-22T06:50:39.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621867,1763794239077,-400.0,0.00016494,2,"2025-11-22T06:50:39.077",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621868,1763794239086,-621.73637836,0.00016494,2,"2025-11-22T06:50:39.086",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621869,1763794239096,-946.34,0.00016494,2,"2025-11-22T06:50:39.096",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621870,1763794239106,-642.79474575,0.00016494,2,"2025-11-22T06:50:39.106",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621871,1763794239115,-500.0,0.00016494,2,"2025-11-22T06:50:39.115",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621872,1763794239126,-175.47161947,0.00016494,2,"2025-11-22T06:50:39.126",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621873,1763794239135,-500.0,0.00016494,2,"2025-11-22T06:50:39.135",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621874,1763794239146,-500.0,0.00016494,2,"2025-11-22T06:50:39.146",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621875,1763794239155,-500.0,0.00016494,2,"2025-11-22T06:50:39.155",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621876,1763794239164,-500.0,0.00016494,2,"2025-11-22T06:50:39.164",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621877,1763794239174,-244.78505043,0.00016494,2,"2025-11-22T06:50:39.174",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621878,1763794239183,-500.0,0.00016494,2,"2025-11-22T06:50:39.183",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621879,1763794239192,-500.0,0.00016494,2,"2025-11-22T06:50:39.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621880,1763794239202,-500.0,0.00016494,2,"2025-11-22T06:50:39.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621881,1763794239211,-496.2894915,0.00016494,2,"2025-11-22T06:50:39.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621882,1763794239221,-500.0,0.00016494,2,"2025-11-22T06:50:39.221",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621883,1763794239230,-500.0,0.00016494,2,"2025-11-22T06:50:39.230",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621884,1763794239239,-500.0,0.00016494,2,"2025-11-22T06:50:39.239",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621885,1763794239248,-500.0,0.00016494,2,"2025-11-22T06:50:39.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621886,1763794239258,-711.52,0.00016494,2,"2025-11-22T06:50:39.258",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621887,1763794239267,-500.0,0.00016494,2,"2025-11-22T06:50:39.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621888,1763794239277,-849.89,0.00016494,2,"2025-11-22T06:50:39.277",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621889,1763794239286,-500.0,0.00016494,2,"2025-11-22T06:50:39.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621890,1763794239295,-500.0,0.00016494,2,"2025-11-22T06:50:39.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621891,1763794239305,-500.0,0.00016494,2,"2025-11-22T06:50:39.305",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621892,1763794239314,-500.0,0.00016494,2,"2025-11-22T06:50:39.314",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621893,1763794239324,-854.66,0.00016494,2,"2025-11-22T06:50:39.324",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621894,1763794239333,-629.06381527,0.00016494,2,"2025-11-22T06:50:39.333",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621895,1763794239342,-500.0,0.00016494,2,"2025-11-22T06:50:39.342",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621896,1763794239351,-405.55429766,0.00016494,2,"2025-11-22T06:50:39.351",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621897,1763794239361,-152.07281441,0.00016494,2,"2025-11-22T06:50:39.361",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621898,1763794239370,-500.0,0.00016494,2,"2025-11-22T06:50:39.370",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621899,1763794239380,-500.0,0.00016494,2,"2025-11-22T06:50:39.380",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621900,1763794239390,-500.0,0.00016494,2,"2025-11-22T06:50:39.390",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621901,1763794239399,-500.0,0.00016494,2,"2025-11-22T06:50:39.399",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621902,1763794239409,-526.17940837,0.00016494,2,"2025-11-22T06:50:39.409",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621903,1763794239419,-500.0,0.00016494,2,"2025-11-22T06:50:39.419",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621904,1763794239428,-500.0,0.00016494,2,"2025-11-22T06:50:39.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621905,1763794239437,-624.9928427,0.00016494,2,"2025-11-22T06:50:39.437",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621906,1763794239447,-500.0,0.00016494,2,"2025-11-22T06:50:39.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621907,1763794239456,-519.08348882,0.00016494,2,"2025-11-22T06:50:39.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621908,1763794239465,-500.0,0.00016494,2,"2025-11-22T06:50:39.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621909,1763794239474,-536.49037388,0.00016494,2,"2025-11-22T06:50:39.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621910,1763794239483,-544.09921482,0.00016494,2,"2025-11-22T06:50:39.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621911,1763794239492,-500.0,0.00016494,2,"2025-11-22T06:50:39.492",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621912,1763794239501,-500.0,0.00016494,2,"2025-11-22T06:50:39.501",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621913,1763794239510,-500.0,0.00016494,2,"2025-11-22T06:50:39.510",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621914,1763794239519,-500.0,0.00016494,2,"2025-11-22T06:50:39.519",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621915,1763794239528,-516.55398623,0.00016494,2,"2025-11-22T06:50:39.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621916,1763794239537,-510.95915536,0.00016494,2,"2025-11-22T06:50:39.537",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621917,1763794239546,-500.0,0.00016494,2,"2025-11-22T06:50:39.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621918,1763794239555,-500.0,0.00016494,2,"2025-11-22T06:50:39.555",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621919,1763794239564,-562.69300443,0.00016494,2,"2025-11-22T06:50:39.564",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621920,1763794239573,-500.0,0.00016494,2,"2025-11-22T06:50:39.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621921,1763794239583,-566.38987852,0.00016494,2,"2025-11-22T06:50:39.583",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621922,1763794239592,-504.6296689,0.00016494,2,"2025-11-22T06:50:39.592",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621923,1763794239601,-500.0,0.00016494,2,"2025-11-22T06:50:39.601",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621924,1763794239611,-500.0,0.00016494,2,"2025-11-22T06:50:39.611",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621925,1763794239620,-500.0,0.00016494,2,"2025-11-22T06:50:39.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621926,1763794239631,-602.92,0.00016494,2,"2025-11-22T06:50:39.631",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621927,1763794239642,-500.0,0.00016494,2,"2025-11-22T06:50:39.642",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621928,1763794239651,-500.0,0.00016494,2,"2025-11-22T06:50:39.651",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621929,1763794239660,-500.0,0.00016494,2,"2025-11-22T06:50:39.660",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621930,1763794239671,-500.0,0.00016494,2,"2025-11-22T06:50:39.671",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621931,1763794239681,-500.0,0.00016494,2,"2025-11-22T06:50:39.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621932,1763794239694,-1014.16,0.00016494,2,"2025-11-22T06:50:39.694",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621933,1763794239705,-500.0,0.00016494,2,"2025-11-22T06:50:39.705",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621934,1763794239716,-500.0,0.00016494,2,"2025-11-22T06:50:39.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621935,1763794239727,-506.48391498,0.00016494,2,"2025-11-22T06:50:39.727",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621936,1763794239738,-500.0,0.00016494,2,"2025-11-22T06:50:39.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621937,1763794239748,-500.0,0.00016494,2,"2025-11-22T06:50:39.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621938,1763794239757,-1143.04,0.00016494,2,"2025-11-22T06:50:39.757",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621939,1763794239767,-500.0,0.00016494,2,"2025-11-22T06:50:39.767",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621940,1763794239776,-711.79,0.00016494,2,"2025-11-22T06:50:39.776",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621941,1763794239786,-500.0,0.00016494,2,"2025-11-22T06:50:39.786",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621943,1763794239796,-500.0,0.00016494,2,"2025-11-22T06:50:39.796",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621946,1763794239806,-500.0,0.00016494,2,"2025-11-22T06:50:39.806",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621949,1763794239816,-607.46129549,0.00016494,2,"2025-11-22T06:50:39.816",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621950,1763794239825,-500.0,0.00016494,2,"2025-11-22T06:50:39.825",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621951,1763794239834,-500.0,0.00016494,2,"2025-11-22T06:50:39.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621953,1763794239843,-500.0,0.00016494,2,"2025-11-22T06:50:39.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621954,1763794239852,-500.0,0.00016494,2,"2025-11-22T06:50:39.852",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621955,1763794239862,-500.0,0.00016494,2,"2025-11-22T06:50:39.862",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621956,1763794239871,-500.0,0.00016494,2,"2025-11-22T06:50:39.871",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621957,1763794239882,-500.0,0.00016494,2,"2025-11-22T06:50:39.882",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621958,1763794239892,-500.0,0.00016494,2,"2025-11-22T06:50:39.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621959,1763794239902,-500.0,0.00016494,2,"2025-11-22T06:50:39.902",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621960,1763794239911,-500.0,0.00016494,2,"2025-11-22T06:50:39.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621961,1763794239921,-1151.58,0.00016494,2,"2025-11-22T06:50:39.921",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621962,1763794239930,-500.0,0.00016494,2,"2025-11-22T06:50:39.930",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621963,1763794239940,-500.0,0.00016494,2,"2025-11-22T06:50:39.940",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621964,1763794239950,-500.0,0.00016494,2,"2025-11-22T06:50:39.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621965,1763794239960,-931.47,0.00016494,2,"2025-11-22T06:50:39.960",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621966,1763794239970,-500.0,0.00016494,2,"2025-11-22T06:50:39.970",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621967,1763794239979,-500.0,0.00016494,2,"2025-11-22T06:50:39.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621968,1763794239988,-960.5,0.00016494,2,"2025-11-22T06:50:39.988",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621969,1763794239998,-500.0,0.00016494,2,"2025-11-22T06:50:39.998",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621970,1763794240007,-807.31,0.00016494,2,"2025-11-22T06:50:40.007",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621971,1763794240016,-500.0,0.00016494,2,"2025-11-22T06:50:40.016",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621972,1763794240025,-518.01635068,0.00016494,2,"2025-11-22T06:50:40.025",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621973,1763794240035,-709.5,0.00016494,2,"2025-11-22T06:50:40.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621974,1763794240045,-500.0,0.00016494,2,"2025-11-22T06:50:40.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621975,1763794240054,-500.0,0.00016494,2,"2025-11-22T06:50:40.054",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621976,1763794240063,-753.8,0.00016494,2,"2025-11-22T06:50:40.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621977,1763794240071,-500.0,0.00016494,2,"2025-11-22T06:50:40.071",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621978,1763794240081,-1016.24,0.00016494,2,"2025-11-22T06:50:40.081",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621979,1763794240090,-500.0,0.00016494,2,"2025-11-22T06:50:40.090",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621980,1763794240099,-500.0,0.00016494,2,"2025-11-22T06:50:40.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621981,1763794240108,-500.0,0.00016494,2,"2025-11-22T06:50:40.108",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621982,1763794240118,-522.68286267,0.00016494,2,"2025-11-22T06:50:40.118",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621983,1763794240127,-500.0,0.00016494,2,"2025-11-22T06:50:40.127",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621984,1763794240137,-500.0,0.00016494,2,"2025-11-22T06:50:40.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621985,1763794240147,-500.0,0.00016494,2,"2025-11-22T06:50:40.147",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621986,1763794240157,-1259.62,0.00016494,2,"2025-11-22T06:50:40.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621987,1763794240166,-500.0,0.00016494,2,"2025-11-22T06:50:40.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621988,1763794240175,-500.0,0.00016494,2,"2025-11-22T06:50:40.175",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621989,1763794240184,-500.0,0.00016494,2,"2025-11-22T06:50:40.184",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621990,1763794240194,-775.47,0.00016494,2,"2025-11-22T06:50:40.194",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621991,1763794240203,-1122.35,0.00016494,2,"2025-11-22T06:50:40.203",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621992,1763794240213,-1814.47,0.00016494,2,"2025-11-22T06:50:40.213",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621993,1763794240222,-500.0,0.00016494,2,"2025-11-22T06:50:40.222",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621994,1763794240231,-500.0,0.00016494,2,"2025-11-22T06:50:40.231",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621995,1763794240240,-500.0,0.00016494,2,"2025-11-22T06:50:40.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621996,1763794240250,-500.0,0.00016494,2,"2025-11-22T06:50:40.250",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621997,1763794240260,-500.0,0.00016494,2,"2025-11-22T06:50:40.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621998,1763794240270,-500.0,0.00016494,2,"2025-11-22T06:50:40.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394621999,1763794240279,-500.0,0.00016494,2,"2025-11-22T06:50:40.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622000,1763794240288,-500.0,0.00016494,2,"2025-11-22T06:50:40.288",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622001,1763794240298,-500.0,0.00016494,2,"2025-11-22T06:50:40.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622002,1763794240308,-500.0,0.00016494,2,"2025-11-22T06:50:40.308",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622003,1763794240318,-500.0,0.00016494,2,"2025-11-22T06:50:40.318",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622004,1763794240328,-500.0,0.00016494,2,"2025-11-22T06:50:40.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622005,1763794240337,-500.0,0.00016494,2,"2025-11-22T06:50:40.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622006,1763794240347,-500.0,0.00016494,2,"2025-11-22T06:50:40.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622007,1763794240356,-500.0,0.00016494,2,"2025-11-22T06:50:40.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622008,1763794240365,-500.0,0.00016494,2,"2025-11-22T06:50:40.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622009,1763794240375,-822.35,0.00016494,2,"2025-11-22T06:50:40.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622010,1763794240384,-500.0,0.00016494,2,"2025-11-22T06:50:40.384",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622011,1763794240394,-554.53,0.00016494,2,"2025-11-22T06:50:40.394",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622012,1763794240403,-500.0,0.00016494,2,"2025-11-22T06:50:40.403",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622013,1763794240413,-599.24305408,0.00016494,2,"2025-11-22T06:50:40.413",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622014,1763794240422,-500.0,0.00016494,2,"2025-11-22T06:50:40.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622015,1763794240431,-500.0,0.00016494,2,"2025-11-22T06:50:40.431",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622016,1763794240440,-500.0,0.00016494,2,"2025-11-22T06:50:40.440",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622017,1763794240450,-502.46594061,0.00016494,2,"2025-11-22T06:50:40.450",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622018,1763794240459,-500.0,0.00016494,2,"2025-11-22T06:50:40.459",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622019,1763794240468,-500.0,0.00016494,2,"2025-11-22T06:50:40.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622020,1763794240477,-500.0,0.00016494,2,"2025-11-22T06:50:40.477",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622021,1763794240486,-500.0,0.00016494,2,"2025-11-22T06:50:40.486",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622022,1763794240496,-500.0,0.00016494,2,"2025-11-22T06:50:40.496",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622023,1763794240505,-500.0,0.00016494,2,"2025-11-22T06:50:40.505",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622024,1763794240514,-500.0,0.00016494,2,"2025-11-22T06:50:40.514",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622025,1763794240524,-500.0,0.00016494,2,"2025-11-22T06:50:40.524",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622026,1763794240533,-500.0,0.00016494,2,"2025-11-22T06:50:40.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622027,1763794240542,-500.0,0.00016494,2,"2025-11-22T06:50:40.542",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622028,1763794240552,-500.0,0.00016494,2,"2025-11-22T06:50:40.552",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622029,1763794240561,-500.0,0.00016494,2,"2025-11-22T06:50:40.561",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622030,1763794240570,-500.0,0.00016494,2,"2025-11-22T06:50:40.570",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622031,1763794240579,-500.0,0.00016494,2,"2025-11-22T06:50:40.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622032,1763794240588,-500.0,0.00016494,2,"2025-11-22T06:50:40.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622033,1763794240597,-612.84009635,0.00016494,2,"2025-11-22T06:50:40.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622034,1763794240606,-500.0,0.00016494,2,"2025-11-22T06:50:40.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622035,1763794240615,-500.0,0.00016494,2,"2025-11-22T06:50:40.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622036,1763794240624,-500.0,0.00016494,2,"2025-11-22T06:50:40.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622037,1763794240633,-500.0,0.00016494,2,"2025-11-22T06:50:40.633",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622038,1763794240642,-725.24,0.00016494,2,"2025-11-22T06:50:40.642",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622039,1763794240652,-500.0,0.00016494,2,"2025-11-22T06:50:40.652",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622040,1763794240661,-500.0,0.00016494,2,"2025-11-22T06:50:40.661",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622041,1763794240671,-500.0,0.00016494,2,"2025-11-22T06:50:40.671",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622042,1763794240680,-500.0,0.00016494,2,"2025-11-22T06:50:40.680",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622043,1763794240691,-500.0,0.00016494,2,"2025-11-22T06:50:40.691",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622044,1763794240702,-500.0,0.00016494,2,"2025-11-22T06:50:40.702",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622045,1763794240711,-500.0,0.00016494,2,"2025-11-22T06:50:40.711",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622046,1763794240720,-5030.19,0.00016494,2,"2025-11-22T06:50:40.720",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622047,1763794240729,-305.18134343,0.00016494,2,"2025-11-22T06:50:40.729",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622048,1763794240739,-500.0,0.00016494,2,"2025-11-22T06:50:40.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622049,1763794240748,-544.57281336,0.00016494,2,"2025-11-22T06:50:40.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622050,1763794240757,-500.0,0.00016494,2,"2025-11-22T06:50:40.757",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622051,1763794240766,-500.0,0.00016494,2,"2025-11-22T06:50:40.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622052,1763794240776,-500.0,0.00016494,2,"2025-11-22T06:50:40.776",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622053,1763794240785,-500.0,0.00016494,2,"2025-11-22T06:50:40.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622054,1763794240794,-500.0,0.00016494,2,"2025-11-22T06:50:40.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622055,1763794240804,-1508.24,0.00016494,2,"2025-11-22T06:50:40.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622056,1763794240813,-890.72,0.00016494,2,"2025-11-22T06:50:40.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622057,1763794240823,-500.0,0.00016494,2,"2025-11-22T06:50:40.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622058,1763794240832,-500.0,0.00016494,2,"2025-11-22T06:50:40.832",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622059,1763794240841,-500.0,0.00016494,2,"2025-11-22T06:50:40.841",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622060,1763794240850,-1061.04,0.00016494,2,"2025-11-22T06:50:40.850",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622061,1763794240859,-500.0,0.00016494,2,"2025-11-22T06:50:40.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622062,1763794240868,-464.55205881,0.00016494,2,"2025-11-22T06:50:40.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622063,1763794240877,-500.0,0.00016494,2,"2025-11-22T06:50:40.877",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622064,1763794240886,-583.21,0.00016494,2,"2025-11-22T06:50:40.886",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622065,1763794240897,-1501.92,0.00016494,2,"2025-11-22T06:50:40.897",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622066,1763794240907,-953.38,0.00016494,2,"2025-11-22T06:50:40.907",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622067,1763794240916,-500.0,0.00016494,2,"2025-11-22T06:50:40.916",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622068,1763794240925,-151.0,0.00016494,2,"2025-11-22T06:50:40.925",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622069,1763794240934,-623.86,0.00016494,2,"2025-11-22T06:50:40.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622070,1763794240943,-500.0,0.00016494,2,"2025-11-22T06:50:40.943",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622071,1763794240952,-522.88154208,0.00016494,2,"2025-11-22T06:50:40.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622072,1763794240961,-500.0,0.00016494,2,"2025-11-22T06:50:40.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622073,1763794240970,-500.0,0.00016494,2,"2025-11-22T06:50:40.970",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622074,1763794240980,-414.69916395,0.00016494,2,"2025-11-22T06:50:40.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622075,1763794240989,-552.33148979,0.00016494,2,"2025-11-22T06:50:40.989",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622076,1763794240998,-1224.03,0.00016494,2,"2025-11-22T06:50:40.998",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622077,1763794241007,-500.0,0.00016494,2,"2025-11-22T06:50:41.007",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622078,1763794241016,-775.05,0.00016494,2,"2025-11-22T06:50:41.016",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622079,1763794241026,-1147.32,0.00016494,2,"2025-11-22T06:50:41.026",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622080,1763794241035,-500.0,0.00016494,2,"2025-11-22T06:50:41.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622081,1763794241045,-500.0,0.00016494,2,"2025-11-22T06:50:41.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622082,1763794241054,-639.82,0.00016494,2,"2025-11-22T06:50:41.054",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622083,1763794241064,-500.0,0.00016494,2,"2025-11-22T06:50:41.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622084,1763794241074,-500.0,0.00016494,2,"2025-11-22T06:50:41.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622085,1763794241083,-958.79,0.00016494,2,"2025-11-22T06:50:41.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622086,1763794241093,-409.52919039,0.00016494,2,"2025-11-22T06:50:41.093",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622087,1763794241102,-308.37208877,0.00016494,2,"2025-11-22T06:50:41.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622088,1763794241111,-500.0,0.00016494,2,"2025-11-22T06:50:41.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622089,1763794241120,-500.0,0.00016494,2,"2025-11-22T06:50:41.120",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622090,1763794241130,-500.0,0.00016494,2,"2025-11-22T06:50:41.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622091,1763794241139,-500.0,0.00016494,2,"2025-11-22T06:50:41.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622092,1763794241149,-500.0,0.00016494,2,"2025-11-22T06:50:41.149",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622093,1763794241159,-500.0,0.00016494,2,"2025-11-22T06:50:41.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622094,1763794241168,-587.18,0.00016494,2,"2025-11-22T06:50:41.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622095,1763794241178,-534.2208297,0.00016494,2,"2025-11-22T06:50:41.178",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622096,1763794241188,-645.09221905,0.00016494,2,"2025-11-22T06:50:41.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622097,1763794241199,-500.0,0.00016494,2,"2025-11-22T06:50:41.199",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622098,1763794241209,-615.72,0.00016494,2,"2025-11-22T06:50:41.209",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622099,1763794241219,-500.0,0.00016494,2,"2025-11-22T06:50:41.219",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622100,1763794241228,-184.89238973,0.00016494,2,"2025-11-22T06:50:41.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622101,1763794241238,-500.0,0.00016494,2,"2025-11-22T06:50:41.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622102,1763794241247,-623.33,0.00016494,2,"2025-11-22T06:50:41.247",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622103,1763794241256,-500.0,0.00016494,2,"2025-11-22T06:50:41.256",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622104,1763794241266,-500.0,0.00016494,2,"2025-11-22T06:50:41.266",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622105,1763794241276,-868.93,0.00016494,2,"2025-11-22T06:50:41.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622106,1763794241287,-500.0,0.00016494,2,"2025-11-22T06:50:41.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622107,1763794241298,-500.0,0.00016494,2,"2025-11-22T06:50:41.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622108,1763794241308,-500.0,0.00016494,2,"2025-11-22T06:50:41.308",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622109,1763794241320,-798.39,0.00016494,2,"2025-11-22T06:50:41.320",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622110,1763794241331,-500.0,0.00016494,2,"2025-11-22T06:50:41.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622111,1763794241341,-500.0,0.00016494,2,"2025-11-22T06:50:41.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622112,1763794241351,-500.0,0.00016494,2,"2025-11-22T06:50:41.351",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622113,1763794241363,-500.0,0.00016494,2,"2025-11-22T06:50:41.363",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622114,1763794241373,-730.25,0.00016494,2,"2025-11-22T06:50:41.373",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622115,1763794241383,-592.39,0.00016494,2,"2025-11-22T06:50:41.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622116,1763794241395,-500.0,0.00016494,2,"2025-11-22T06:50:41.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622117,1763794241405,-664.86,0.00016494,2,"2025-11-22T06:50:41.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622118,1763794241415,-505.42520178,0.00016494,2,"2025-11-22T06:50:41.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622119,1763794241426,-1520.99,0.00016494,2,"2025-11-22T06:50:41.426",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622120,1763794241436,-813.27,0.00016494,2,"2025-11-22T06:50:41.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622121,1763794241446,-500.0,0.00016494,2,"2025-11-22T06:50:41.446",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622122,1763794241456,-500.0,0.00016494,2,"2025-11-22T06:50:41.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622123,1763794241466,-500.0,0.00016494,2,"2025-11-22T06:50:41.466",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622124,1763794241475,-500.0,0.00016494,2,"2025-11-22T06:50:41.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622125,1763794241487,-500.0,0.00016494,2,"2025-11-22T06:50:41.487",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622126,1763794241499,-1047.79,0.00016494,2,"2025-11-22T06:50:41.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622127,1763794241509,-500.0,0.00016494,2,"2025-11-22T06:50:41.509",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622128,1763794241519,-802.02,0.00016494,2,"2025-11-22T06:50:41.519",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622129,1763794241530,-500.0,0.00016494,2,"2025-11-22T06:50:41.530",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622130,1763794241540,-500.0,0.00016494,2,"2025-11-22T06:50:41.540",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622131,1763794241550,-814.17,0.00016494,2,"2025-11-22T06:50:41.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622132,1763794241561,-500.0,0.00016494,2,"2025-11-22T06:50:41.561",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622133,1763794241570,-666.7,0.00016494,2,"2025-11-22T06:50:41.570",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622134,1763794241580,-300.0,0.00016494,2,"2025-11-22T06:50:41.580",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622135,1763794241589,-181.94372542,0.00016494,2,"2025-11-22T06:50:41.589",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622136,1763794241599,-1402.01,0.00016494,2,"2025-11-22T06:50:41.599",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622137,1763794241608,-500.0,0.00016494,2,"2025-11-22T06:50:41.608",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622138,1763794241619,-1916.11,0.00016494,2,"2025-11-22T06:50:41.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622139,1763794241628,-500.0,0.00016494,2,"2025-11-22T06:50:41.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622140,1763794241639,-907.53,0.00016494,2,"2025-11-22T06:50:41.639",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622141,1763794241648,-500.0,0.00016494,2,"2025-11-22T06:50:41.648",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622142,1763794241658,-500.0,0.00016494,2,"2025-11-22T06:50:41.658",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622143,1763794241667,-705.77,0.00016494,2,"2025-11-22T06:50:41.667",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622144,1763794241677,-500.0,0.00016494,2,"2025-11-22T06:50:41.677",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622145,1763794241687,-500.0,0.00016494,2,"2025-11-22T06:50:41.687",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622146,1763794241701,-500.0,0.00016494,2,"2025-11-22T06:50:41.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622147,1763794241713,-504.60860798,0.00016494,2,"2025-11-22T06:50:41.713",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622148,1763794241724,-1105.66,0.00016494,2,"2025-11-22T06:50:41.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622149,1763794241735,-1057.01,0.00016494,2,"2025-11-22T06:50:41.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622150,1763794241745,-500.0,0.00016494,2,"2025-11-22T06:50:41.745",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622151,1763794241754,-500.0,0.00016494,2,"2025-11-22T06:50:41.754",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622152,1763794241764,-599.31,0.00016494,2,"2025-11-22T06:50:41.764",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622153,1763794241773,-500.0,0.00016494,2,"2025-11-22T06:50:41.773",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622154,1763794241782,-500.0,0.00016494,2,"2025-11-22T06:50:41.782",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622155,1763794241791,-500.0,0.00016494,2,"2025-11-22T06:50:41.791",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622156,1763794241801,-500.0,0.00016494,2,"2025-11-22T06:50:41.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622157,1763794241811,-589.2,0.00016494,2,"2025-11-22T06:50:41.811",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622158,1763794241820,-6433.39,0.00016494,2,"2025-11-22T06:50:41.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622159,1763794241830,-758.41,0.00016494,2,"2025-11-22T06:50:41.830",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622160,1763794241839,-909.79,0.00016494,2,"2025-11-22T06:50:41.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622161,1763794241848,-514.0885589,0.00016494,2,"2025-11-22T06:50:41.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622162,1763794241858,-500.0,0.00016494,2,"2025-11-22T06:50:41.858",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622163,1763794241867,-500.0,0.00016494,2,"2025-11-22T06:50:41.867",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622164,1763794241876,-500.0,0.00016494,2,"2025-11-22T06:50:41.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622165,1763794241885,-500.0,0.00016494,2,"2025-11-22T06:50:41.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622166,1763794241895,-311.78058546,0.00016494,2,"2025-11-22T06:50:41.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622167,1763794241904,-3697.08,0.00016494,2,"2025-11-22T06:50:41.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622168,1763794241913,-500.0,0.00016494,2,"2025-11-22T06:50:41.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622169,1763794241922,-151.0,0.00016494,2,"2025-11-22T06:50:41.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622170,1763794241932,-151.0,0.00016494,2,"2025-11-22T06:50:41.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622171,1763794241941,-591.81657492,0.00016494,2,"2025-11-22T06:50:41.941",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622172,1763794241950,-500.0,0.00016494,2,"2025-11-22T06:50:41.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622173,1763794241959,-500.0,0.00016494,2,"2025-11-22T06:50:41.959",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622174,1763794241969,-500.0,0.00016494,2,"2025-11-22T06:50:41.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622175,1763794241978,-500.0,0.00016494,2,"2025-11-22T06:50:41.978",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622176,1763794241987,-500.0,0.00016494,2,"2025-11-22T06:50:41.987",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622177,1763794241996,-500.0,0.00016494,2,"2025-11-22T06:50:41.996",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622178,1763794242006,-500.0,0.00016494,2,"2025-11-22T06:50:42.006",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622179,1763794242015,-500.0,0.00016494,2,"2025-11-22T06:50:42.015",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622180,1763794242025,-500.0,0.00016494,2,"2025-11-22T06:50:42.025",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622181,1763794242035,-500.0,0.00016494,2,"2025-11-22T06:50:42.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622182,1763794242044,-690.73,0.00016494,2,"2025-11-22T06:50:42.044",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622183,1763794242053,-500.0,0.00016494,2,"2025-11-22T06:50:42.053",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622184,1763794242062,-500.0,0.00016494,2,"2025-11-22T06:50:42.062",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622185,1763794242072,-820.04,0.00016494,2,"2025-11-22T06:50:42.072",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622186,1763794242082,-500.0,0.00016494,2,"2025-11-22T06:50:42.082",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622187,1763794242091,-500.0,0.00016494,2,"2025-11-22T06:50:42.091",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622188,1763794242101,-500.0,0.00016494,2,"2025-11-22T06:50:42.101",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622189,1763794242110,-764.99,0.00016494,2,"2025-11-22T06:50:42.110",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622190,1763794242120,-500.0,0.00016494,2,"2025-11-22T06:50:42.120",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622191,1763794242129,-500.0,0.00016494,2,"2025-11-22T06:50:42.129",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622192,1763794242138,-729.2,0.00016494,2,"2025-11-22T06:50:42.138",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622193,1763794242148,-500.0,0.00016494,2,"2025-11-22T06:50:42.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622194,1763794242157,-500.0,0.00016494,2,"2025-11-22T06:50:42.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622195,1763794242166,-565.05666464,0.00016494,2,"2025-11-22T06:50:42.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622196,1763794242176,-1332.76,0.00016494,2,"2025-11-22T06:50:42.176",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622197,1763794242185,-500.0,0.00016494,2,"2025-11-22T06:50:42.185",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622198,1763794242194,-531.64475775,0.00016494,2,"2025-11-22T06:50:42.194",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622199,1763794242203,-1693.15,0.00016494,2,"2025-11-22T06:50:42.203",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622200,1763794242211,-529.8853137,0.00016494,2,"2025-11-22T06:50:42.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622201,1763794242220,-500.0,0.00016494,2,"2025-11-22T06:50:42.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622202,1763794242229,-500.0,0.00016494,2,"2025-11-22T06:50:42.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622203,1763794242238,-724.27,0.00016494,2,"2025-11-22T06:50:42.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622204,1763794242247,-500.0,0.00016494,2,"2025-11-22T06:50:42.247",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622205,1763794242256,-661.64,0.00016494,2,"2025-11-22T06:50:42.256",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622206,1763794242264,-500.0,0.00016494,2,"2025-11-22T06:50:42.264",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622207,1763794242273,-1089.6,0.00016494,2,"2025-11-22T06:50:42.273",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622208,1763794242283,-500.0,0.00016494,2,"2025-11-22T06:50:42.283",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622209,1763794242292,-500.0,0.00016494,2,"2025-11-22T06:50:42.292",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622210,1763794242301,-487.2499152,0.00016494,2,"2025-11-22T06:50:42.301",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622211,1763794242310,-500.0,0.00016494,2,"2025-11-22T06:50:42.310",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622212,1763794242319,-500.0,0.00016494,2,"2025-11-22T06:50:42.319",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622213,1763794242328,-1061.0,0.00016494,2,"2025-11-22T06:50:42.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622214,1763794242338,-2087.83,0.00016494,2,"2025-11-22T06:50:42.338",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622215,1763794242347,-500.0,0.00016494,2,"2025-11-22T06:50:42.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622216,1763794242356,-500.0,0.00016494,2,"2025-11-22T06:50:42.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622217,1763794242366,-500.0,0.00016494,2,"2025-11-22T06:50:42.366",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622218,1763794242376,-500.0,0.00016494,2,"2025-11-22T06:50:42.376",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622219,1763794242385,-500.0,0.00016494,2,"2025-11-22T06:50:42.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622220,1763794242396,-500.0,0.00016494,2,"2025-11-22T06:50:42.396",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622221,1763794242405,-500.0,0.00016494,2,"2025-11-22T06:50:42.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622222,1763794242414,-500.0,0.00016494,2,"2025-11-22T06:50:42.414",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622223,1763794242424,-500.0,0.00016494,2,"2025-11-22T06:50:42.424",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622224,1763794242434,-500.0,0.00016494,2,"2025-11-22T06:50:42.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622225,1763794242443,-1998.05,0.00016494,2,"2025-11-22T06:50:42.443",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622226,1763794242452,-999.16,0.00016494,2,"2025-11-22T06:50:42.452",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622227,1763794242463,-412.52593546,0.00016494,2,"2025-11-22T06:50:42.463",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622228,1763794242474,-500.0,0.00016494,2,"2025-11-22T06:50:42.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622229,1763794242483,-500.0,0.00016494,2,"2025-11-22T06:50:42.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622230,1763794242493,-424.8608599,0.00016494,2,"2025-11-22T06:50:42.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622231,1763794242503,-500.0,0.00016494,2,"2025-11-22T06:50:42.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622232,1763794242514,-500.0,0.00016494,2,"2025-11-22T06:50:42.514",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622233,1763794242525,-774.83,0.00016494,2,"2025-11-22T06:50:42.525",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622234,1763794242534,-911.18,0.00016494,2,"2025-11-22T06:50:42.534",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622235,1763794242543,-721.64,0.00016494,2,"2025-11-22T06:50:42.543",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622236,1763794242552,-500.0,0.00016494,2,"2025-11-22T06:50:42.552",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622237,1763794242562,-500.0,0.00016494,2,"2025-11-22T06:50:42.562",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622238,1763794242571,-816.53,0.00016494,2,"2025-11-22T06:50:42.571",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622239,1763794242581,-500.0,0.00016494,2,"2025-11-22T06:50:42.581",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622240,1763794242590,-500.0,0.00016494,2,"2025-11-22T06:50:42.590",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622241,1763794242600,-500.0,0.00016494,2,"2025-11-22T06:50:42.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622242,1763794242609,-500.0,0.00016494,2,"2025-11-22T06:50:42.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622243,1763794242619,-676.94,0.00016494,2,"2025-11-22T06:50:42.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622245,1763794242629,-500.0,0.00016494,2,"2025-11-22T06:50:42.629",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622247,1763794242640,-639.51,0.00016494,2,"2025-11-22T06:50:42.640",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622248,1763794242858,-500.0,0.00016494,2,"2025-11-22T06:50:42.858",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622249,1763794242868,-500.0,0.00016494,2,"2025-11-22T06:50:42.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622250,1763794242879,-500.0,0.00016494,2,"2025-11-22T06:50:42.879",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622251,1763794242890,-1774.53,0.00016494,2,"2025-11-22T06:50:42.890",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622252,1763794242900,-821.7,0.00016494,2,"2025-11-22T06:50:42.900",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622253,1763794242910,-500.0,0.00016494,2,"2025-11-22T06:50:42.910",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622254,1763794242920,-500.0,0.00016494,2,"2025-11-22T06:50:42.920",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622255,1763794242931,-500.0,0.00016494,2,"2025-11-22T06:50:42.931",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622256,1763794242941,-500.0,0.00016494,2,"2025-11-22T06:50:42.941",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622257,1763794242951,-500.0,0.00016494,2,"2025-11-22T06:50:42.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622258,1763794242961,-500.0,0.00016494,2,"2025-11-22T06:50:42.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622259,1763794242971,-500.0,0.00016494,2,"2025-11-22T06:50:42.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622260,1763794242980,-500.0,0.00016494,2,"2025-11-22T06:50:42.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622261,1763794242990,-500.0,0.00016494,2,"2025-11-22T06:50:42.990",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622262,1763794243000,-500.0,0.00016494,2,"2025-11-22T06:50:43.000",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622263,1763794243009,-555.42442444,0.00016494,2,"2025-11-22T06:50:43.009",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622264,1763794243019,-500.0,0.00016494,2,"2025-11-22T06:50:43.019",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622265,1763794243028,-527.06,0.00016494,2,"2025-11-22T06:50:43.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622266,1763794243037,-500.0,0.00016494,2,"2025-11-22T06:50:43.037",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622267,1763794243046,-500.0,0.00016494,2,"2025-11-22T06:50:43.046",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622268,1763794243056,-500.0,0.00016494,2,"2025-11-22T06:50:43.056",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622269,1763794243065,-500.0,0.00016494,2,"2025-11-22T06:50:43.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622270,1763794243075,-500.0,0.00016494,2,"2025-11-22T06:50:43.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622271,1763794243084,-492.25734648,0.00016494,2,"2025-11-22T06:50:43.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622272,1763794243094,-500.0,0.00016494,2,"2025-11-22T06:50:43.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622273,1763794243104,-940.49,0.00016494,2,"2025-11-22T06:50:43.104",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622274,1763794243113,-500.0,0.00016494,2,"2025-11-22T06:50:43.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622275,1763794243123,-1420.62,0.00016494,2,"2025-11-22T06:50:43.123",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622276,1763794243132,-500.0,0.00016494,2,"2025-11-22T06:50:43.132",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622277,1763794243142,-1255.59,0.00016494,2,"2025-11-22T06:50:43.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622278,1763794243151,-500.0,0.00016494,2,"2025-11-22T06:50:43.151",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622279,1763794243161,-1114.19,0.00016494,2,"2025-11-22T06:50:43.161",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622280,1763794243171,-720.27,0.00016494,2,"2025-11-22T06:50:43.171",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622281,1763794243180,-500.0,0.00016494,2,"2025-11-22T06:50:43.180",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622282,1763794243189,-773.17,0.00016494,2,"2025-11-22T06:50:43.189",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622283,1763794243199,-151.0,0.00016494,2,"2025-11-22T06:50:43.199",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622284,1763794243209,-549.35806677,0.00016494,2,"2025-11-22T06:50:43.209",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622285,1763794243219,-151.0,0.00016494,2,"2025-11-22T06:50:43.219",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622286,1763794243228,-2960.27,0.00016494,2,"2025-11-22T06:50:43.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622287,1763794243238,-151.0,0.00016494,2,"2025-11-22T06:50:43.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622288,1763794243247,-540.04,0.00016494,2,"2025-11-22T06:50:43.247",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622289,1763794243257,-151.0,0.00016494,2,"2025-11-22T06:50:43.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622290,1763794243266,-237.81662508,0.00016494,2,"2025-11-22T06:50:43.266",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622291,1763794243275,-151.0,0.00016494,2,"2025-11-22T06:50:43.275",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622292,1763794243285,-151.0,0.00016494,2,"2025-11-22T06:50:43.285",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622293,1763794243295,-500.0,0.00016494,2,"2025-11-22T06:50:43.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622294,1763794243305,-151.0,0.00016494,2,"2025-11-22T06:50:43.305",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622295,1763794243315,-500.0,0.00016494,2,"2025-11-22T06:50:43.315",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622296,1763794243325,-151.0,0.00016494,2,"2025-11-22T06:50:43.325",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622297,1763794243334,-505.93,0.00016494,2,"2025-11-22T06:50:43.334",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622298,1763794243345,-420.23295599,0.00016494,2,"2025-11-22T06:50:43.345",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622299,1763794243356,-500.0,0.00016494,2,"2025-11-22T06:50:43.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622300,1763794243367,-500.0,0.00016494,2,"2025-11-22T06:50:43.367",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622301,1763794243377,-623.38,0.00016494,2,"2025-11-22T06:50:43.377",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622302,1763794243387,-500.0,0.00016494,2,"2025-11-22T06:50:43.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622303,1763794243397,-500.0,0.00016494,2,"2025-11-22T06:50:43.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622304,1763794243406,-500.0,0.00016494,2,"2025-11-22T06:50:43.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622305,1763794243415,-500.0,0.00016494,2,"2025-11-22T06:50:43.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622306,1763794243425,-708.93,0.00016494,2,"2025-11-22T06:50:43.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622307,1763794243435,-423.85587627,0.00016494,2,"2025-11-22T06:50:43.435",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622308,1763794243444,-500.0,0.00016494,2,"2025-11-22T06:50:43.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622309,1763794243454,-532.56452628,0.00016494,2,"2025-11-22T06:50:43.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622310,1763794243464,-500.0,0.00016494,2,"2025-11-22T06:50:43.464",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622311,1763794243475,-1425.11,0.00016494,2,"2025-11-22T06:50:43.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622312,1763794243484,-500.0,0.00016494,2,"2025-11-22T06:50:43.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622313,1763794243494,-500.0,0.00016494,2,"2025-11-22T06:50:43.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622315,1763794243503,-9324.48,0.00016494,2,"2025-11-22T06:50:43.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622317,1763794243512,-500.0,0.00016494,2,"2025-11-22T06:50:43.512",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622319,1763794243521,-500.0,0.00016494,2,"2025-11-22T06:50:43.521",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622320,1763794243530,-622.99,0.00016494,2,"2025-11-22T06:50:43.530",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622321,1763794243539,-500.0,0.00016494,2,"2025-11-22T06:50:43.539",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622322,1763794243548,-605.46,0.00016494,2,"2025-11-22T06:50:43.548",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622323,1763794243557,-573.25,0.00016494,2,"2025-11-22T06:50:43.557",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622324,1763794243567,-2271.9,0.00016494,2,"2025-11-22T06:50:43.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622325,1763794243576,-500.0,0.00016494,2,"2025-11-22T06:50:43.576",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622326,1763794243586,-500.0,0.00016494,2,"2025-11-22T06:50:43.586",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622327,1763794243596,-500.0,0.00016494,2,"2025-11-22T06:50:43.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622328,1763794243606,-500.0,0.00016494,2,"2025-11-22T06:50:43.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622329,1763794243616,-500.0,0.00016494,2,"2025-11-22T06:50:43.616",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622330,1763794243626,-500.0,0.00016494,2,"2025-11-22T06:50:43.626",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622331,1763794243636,-746.28,0.00016494,2,"2025-11-22T06:50:43.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622332,1763794243646,-1002.15,0.00016494,2,"2025-11-22T06:50:43.646",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622333,1763794243656,-500.0,0.00016494,2,"2025-11-22T06:50:43.656",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622334,1763794243665,-500.0,0.00016494,2,"2025-11-22T06:50:43.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622335,1763794243675,-619.08,0.00016494,2,"2025-11-22T06:50:43.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622336,1763794243685,-500.0,0.00016494,2,"2025-11-22T06:50:43.685",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622337,1763794243699,-500.0,0.00016494,2,"2025-11-22T06:50:43.699",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622338,1763794243708,-500.0,0.00016494,2,"2025-11-22T06:50:43.708",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622339,1763794243718,-500.0,0.00016494,2,"2025-11-22T06:50:43.718",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622340,1763794243728,-910.54,0.00016494,2,"2025-11-22T06:50:43.728",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622341,1763794243738,-500.0,0.00016494,2,"2025-11-22T06:50:43.738",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622342,1763794243749,-808.01,0.00016494,2,"2025-11-22T06:50:43.749",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622343,1763794243758,-500.0,0.00016494,2,"2025-11-22T06:50:43.758",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622344,1763794243768,-500.0,0.00016494,2,"2025-11-22T06:50:43.768",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622345,1763794243778,-949.94,0.00016494,2,"2025-11-22T06:50:43.778",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622346,1763794243788,-221.42,0.00016494,2,"2025-11-22T06:50:43.788",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622347,1763794243797,-500.0,0.00016494,2,"2025-11-22T06:50:43.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622348,1763794243808,-500.0,0.00016494,2,"2025-11-22T06:50:43.808",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622349,1763794243818,-1460.62,0.00016494,2,"2025-11-22T06:50:43.818",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622350,1763794243827,-500.0,0.00016494,2,"2025-11-22T06:50:43.827",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622351,1763794243838,-500.0,0.00016494,2,"2025-11-22T06:50:43.838",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622352,1763794243847,-500.0,0.00016494,2,"2025-11-22T06:50:43.847",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622353,1763794243857,-2411.74,0.00016494,2,"2025-11-22T06:50:43.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622354,1763794243866,-962.7,0.00016494,2,"2025-11-22T06:50:43.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622355,1763794243876,-154.14666643,0.00016494,2,"2025-11-22T06:50:43.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622356,1763794243885,-500.0,0.00016494,2,"2025-11-22T06:50:43.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622357,1763794243895,-1266.65,0.00016494,2,"2025-11-22T06:50:43.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622358,1763794243904,-941.66,0.00016494,2,"2025-11-22T06:50:43.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622359,1763794243913,-500.0,0.00016494,2,"2025-11-22T06:50:43.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622360,1763794243923,-2931.63,0.00016494,2,"2025-11-22T06:50:43.923",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622361,1763794243933,-500.0,0.00016494,2,"2025-11-22T06:50:43.933",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622362,1763794243942,-500.0,0.00016494,2,"2025-11-22T06:50:43.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622363,1763794243952,-500.0,0.00016494,2,"2025-11-22T06:50:43.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622364,1763794243961,-776.87,0.00016494,2,"2025-11-22T06:50:43.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622365,1763794243970,-500.0,0.00016494,2,"2025-11-22T06:50:43.970",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622366,1763794243979,-500.0,0.00016494,2,"2025-11-22T06:50:43.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622367,1763794243988,-1142.36,0.00016494,2,"2025-11-22T06:50:43.988",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622368,1763794244001,-1035.48,0.00016494,2,"2025-11-22T06:50:44.001",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622369,1763794244010,-500.0,0.00016494,2,"2025-11-22T06:50:44.010",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622370,1763794244020,-500.0,0.00016494,2,"2025-11-22T06:50:44.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622371,1763794244029,-1398.84,0.00016494,2,"2025-11-22T06:50:44.029",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622372,1763794244038,-605.15,0.00016494,2,"2025-11-22T06:50:44.038",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622373,1763794244048,-500.0,0.00016494,2,"2025-11-22T06:50:44.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622374,1763794244057,-500.0,0.00016494,2,"2025-11-22T06:50:44.057",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622375,1763794244066,-500.0,0.00016494,2,"2025-11-22T06:50:44.066",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622376,1763794244076,-1015.35,0.00016494,2,"2025-11-22T06:50:44.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622377,1763794244085,-151.0,0.00016495,2,"2025-11-22T06:50:44.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622378,1763794244094,-151.0,0.00016495,2,"2025-11-22T06:50:44.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622379,1763794244103,-160.819209,0.00016495,2,"2025-11-22T06:50:44.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622380,1763794244112,-173.384927,0.00016495,2,"2025-11-22T06:50:44.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622381,1763794244122,-600.0,0.00016495,2,"2025-11-22T06:50:44.122",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622382,1763794244131,-3017.38053016,0.00016558,2,"2025-11-22T06:50:44.131",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622383,1763794244140,-357.2,0.00016575,2,"2025-11-22T06:50:44.140",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622384,1763794244151,-500.0,0.00016593,2,"2025-11-22T06:50:44.151",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622385,1763794244160,-511.04992719,0.00016593,2,"2025-11-22T06:50:44.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622386,1763794244170,-500.0,0.00016594,2,"2025-11-22T06:50:44.170",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622387,1763794244179,-500.0,0.00016594,2,"2025-11-22T06:50:44.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622388,1763794244188,-500.0,0.00016594,2,"2025-11-22T06:50:44.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622389,1763794244197,-307.19975837,0.00016594,2,"2025-11-22T06:50:44.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622390,1763794244206,-500.0,0.00016594,2,"2025-11-22T06:50:44.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622391,1763794244216,-534.71011071,0.00016594,2,"2025-11-22T06:50:44.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622392,1763794244226,-500.0,0.00016594,2,"2025-11-22T06:50:44.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622393,1763794244236,-511.05363642,0.00016594,2,"2025-11-22T06:50:44.236",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622394,1763794244245,-500.0,0.00016594,2,"2025-11-22T06:50:44.245",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622395,1763794244254,-500.0,0.00016594,2,"2025-11-22T06:50:44.254",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622396,1763794244263,-504.06868981,0.00016594,2,"2025-11-22T06:50:44.263",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622397,1763794244272,-500.0,0.00016594,2,"2025-11-22T06:50:44.272",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622398,1763794244281,-500.0,0.00016594,2,"2025-11-22T06:50:44.281",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622399,1763794244290,-500.0,0.00016594,2,"2025-11-22T06:50:44.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622400,1763794244300,-400.0,0.00016594,2,"2025-11-22T06:50:44.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622401,1763794244309,-500.0,0.00016594,2,"2025-11-22T06:50:44.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622402,1763794244319,-500.0,0.00016594,2,"2025-11-22T06:50:44.319",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622403,1763794244328,-500.0,0.00016594,2,"2025-11-22T06:50:44.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622404,1763794244339,-500.0,0.00016594,2,"2025-11-22T06:50:44.339",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622405,1763794244348,-500.0,0.00016594,2,"2025-11-22T06:50:44.348",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622406,1763794244357,-500.0,0.00016594,2,"2025-11-22T06:50:44.357",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622407,1763794244367,-500.0,0.00016594,2,"2025-11-22T06:50:44.367",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622408,1763794244376,-500.0,0.00016594,2,"2025-11-22T06:50:44.376",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622409,1763794244385,-500.0,0.00016594,2,"2025-11-22T06:50:44.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622410,1763794244397,-500.0,0.00016594,2,"2025-11-22T06:50:44.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622411,1763794244406,-500.0,0.00016594,2,"2025-11-22T06:50:44.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622412,1763794244416,-239.18591315,0.00016594,2,"2025-11-22T06:50:44.416",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622413,1763794244425,-500.0,0.00016594,2,"2025-11-22T06:50:44.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622414,1763794244434,-500.0,0.00016594,2,"2025-11-22T06:50:44.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622415,1763794244444,-500.0,0.00016594,2,"2025-11-22T06:50:44.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622416,1763794244453,-350.65869234,0.00016594,2,"2025-11-22T06:50:44.453",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622417,1763794244462,-500.0,0.00016594,2,"2025-11-22T06:50:44.462",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622418,1763794244471,-500.0,0.00016594,2,"2025-11-22T06:50:44.471",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622419,1763794244480,-324.85049219,0.00016594,2,"2025-11-22T06:50:44.480",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622420,1763794244489,-500.0,0.00016594,2,"2025-11-22T06:50:44.489",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622421,1763794244498,-500.0,0.00016594,2,"2025-11-22T06:50:44.498",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622422,1763794244507,-500.0,0.00016594,2,"2025-11-22T06:50:44.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622423,1763794244517,-500.0,0.00016594,2,"2025-11-22T06:50:44.517",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622424,1763794244526,-500.0,0.00016594,2,"2025-11-22T06:50:44.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622425,1763794244535,-500.0,0.00016594,2,"2025-11-22T06:50:44.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622426,1763794244545,-500.0,0.00016594,2,"2025-11-22T06:50:44.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622427,1763794244554,-917.02,0.00016594,2,"2025-11-22T06:50:44.554",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622428,1763794244563,-500.0,0.00016594,2,"2025-11-22T06:50:44.563",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622429,1763794244573,-500.0,0.00016594,2,"2025-11-22T06:50:44.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622430,1763794244582,-500.0,0.00016594,2,"2025-11-22T06:50:44.582",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622431,1763794244591,-500.0,0.00016594,2,"2025-11-22T06:50:44.591",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622432,1763794244600,-500.0,0.00016594,2,"2025-11-22T06:50:44.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622433,1763794244609,-500.0,0.00016594,2,"2025-11-22T06:50:44.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622434,1763794244618,-500.0,0.00016594,2,"2025-11-22T06:50:44.618",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622435,1763794244628,-500.0,0.00016594,2,"2025-11-22T06:50:44.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622436,1763794244636,-500.0,0.00016594,2,"2025-11-22T06:50:44.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622437,1763794244647,-500.0,0.00016594,2,"2025-11-22T06:50:44.647",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622438,1763794244656,-559.59962487,0.00016594,2,"2025-11-22T06:50:44.656",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622439,1763794244666,-500.0,0.00016594,2,"2025-11-22T06:50:44.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622440,1763794244675,-500.0,0.00016594,2,"2025-11-22T06:50:44.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622441,1763794244684,-500.0,0.00016594,2,"2025-11-22T06:50:44.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622442,1763794244696,-511.77566593,0.00016594,2,"2025-11-22T06:50:44.696",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622443,1763794244706,-500.0,0.00016594,2,"2025-11-22T06:50:44.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622444,1763794244715,-500.0,0.00016594,2,"2025-11-22T06:50:44.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622445,1763794244724,-623.26,0.00016594,2,"2025-11-22T06:50:44.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622446,1763794244735,-500.0,0.00016594,2,"2025-11-22T06:50:44.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622447,1763794244744,-154.23621633,0.00016594,2,"2025-11-22T06:50:44.744",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622448,1763794244753,-990.14,0.00016594,2,"2025-11-22T06:50:44.753",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622449,1763794244763,-500.0,0.00016594,2,"2025-11-22T06:50:44.763",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622450,1763794244772,-500.0,0.00016594,2,"2025-11-22T06:50:44.772",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622451,1763794244782,-528.8532293,0.00016594,2,"2025-11-22T06:50:44.782",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622452,1763794244791,-500.0,0.00016594,2,"2025-11-22T06:50:44.791",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622453,1763794244800,-500.0,0.00016594,2,"2025-11-22T06:50:44.800",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622454,1763794244810,-500.0,0.00016594,2,"2025-11-22T06:50:44.810",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622455,1763794244819,-617.51,0.00016594,2,"2025-11-22T06:50:44.819",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622456,1763794244828,-500.0,0.00016594,2,"2025-11-22T06:50:44.828",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622457,1763794244837,-195.40311315,0.00016594,2,"2025-11-22T06:50:44.837",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622458,1763794244846,-500.0,0.00016594,2,"2025-11-22T06:50:44.846",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622459,1763794244855,-670.95,0.00016594,2,"2025-11-22T06:50:44.855",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622460,1763794244866,-500.0,0.00016594,2,"2025-11-22T06:50:44.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622461,1763794244877,-500.0,0.00016594,2,"2025-11-22T06:50:44.877",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622462,1763794244886,-1325.82,0.00016594,2,"2025-11-22T06:50:44.886",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622463,1763794244897,-500.0,0.00016594,2,"2025-11-22T06:50:44.897",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622464,1763794244906,-500.0,0.00016594,2,"2025-11-22T06:50:44.906",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622465,1763794244915,-500.0,0.00016594,2,"2025-11-22T06:50:44.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622466,1763794244924,-527.40639182,0.00016594,2,"2025-11-22T06:50:44.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622467,1763794244934,-500.0,0.00016594,2,"2025-11-22T06:50:44.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622468,1763794244943,-500.0,0.00016594,2,"2025-11-22T06:50:44.943",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622469,1763794244952,-500.0,0.00016594,2,"2025-11-22T06:50:44.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622470,1763794244961,-500.0,0.00016594,2,"2025-11-22T06:50:44.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622471,1763794244971,-500.0,0.00016594,2,"2025-11-22T06:50:44.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622472,1763794244980,-500.0,0.00016594,2,"2025-11-22T06:50:44.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622473,1763794244990,-500.0,0.00016594,2,"2025-11-22T06:50:44.990",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622474,1763794244999,-500.0,0.00016594,2,"2025-11-22T06:50:44.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622475,1763794245009,-500.0,0.00016594,2,"2025-11-22T06:50:45.009",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622476,1763794245018,-500.0,0.00016594,2,"2025-11-22T06:50:45.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622477,1763794245027,-224.38063744,0.00016594,2,"2025-11-22T06:50:45.027",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622478,1763794245036,-500.0,0.00016594,2,"2025-11-22T06:50:45.036",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622479,1763794245045,-684.3,0.00016594,2,"2025-11-22T06:50:45.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622480,1763794245055,-285.12525522,0.00016594,2,"2025-11-22T06:50:45.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622481,1763794245064,-500.0,0.00016594,2,"2025-11-22T06:50:45.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622482,1763794245073,-500.0,0.00016594,2,"2025-11-22T06:50:45.073",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622483,1763794245083,-648.37194342,0.00016594,2,"2025-11-22T06:50:45.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622484,1763794245092,-500.0,0.00016594,2,"2025-11-22T06:50:45.092",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622485,1763794245102,-500.0,0.00016594,2,"2025-11-22T06:50:45.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622486,1763794245111,-500.0,0.00016594,2,"2025-11-22T06:50:45.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622487,1763794245121,-994.85,0.00016594,2,"2025-11-22T06:50:45.121",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622488,1763794245130,-536.85990813,0.00016594,2,"2025-11-22T06:50:45.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622489,1763794245139,-500.0,0.00016594,2,"2025-11-22T06:50:45.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622490,1763794245148,-500.0,0.00016594,2,"2025-11-22T06:50:45.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622491,1763794245157,-500.0,0.00016594,2,"2025-11-22T06:50:45.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622492,1763794245240,-500.0,0.00016594,2,"2025-11-22T06:50:45.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622493,1763794245251,-500.0,0.00016594,2,"2025-11-22T06:50:45.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622494,1763794245261,-523.73821288,0.00016594,2,"2025-11-22T06:50:45.261",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622495,1763794245270,-1062.45,0.00016594,2,"2025-11-22T06:50:45.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622496,1763794245278,-500.0,0.00016594,2,"2025-11-22T06:50:45.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622497,1763794245289,-1137.55,0.00016594,2,"2025-11-22T06:50:45.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622498,1763794245298,-500.0,0.00016594,2,"2025-11-22T06:50:45.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622499,1763794245307,-500.0,0.00016594,2,"2025-11-22T06:50:45.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622500,1763794245318,-500.0,0.00016594,2,"2025-11-22T06:50:45.318",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622501,1763794245328,-500.0,0.00016594,2,"2025-11-22T06:50:45.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622502,1763794245338,-473.1333263,0.00016594,2,"2025-11-22T06:50:45.338",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622503,1763794245347,-500.0,0.00016594,2,"2025-11-22T06:50:45.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622504,1763794245356,-500.0,0.00016594,2,"2025-11-22T06:50:45.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622505,1763794245365,-507.66110041,0.00016594,2,"2025-11-22T06:50:45.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622506,1763794245374,-500.0,0.00016594,2,"2025-11-22T06:50:45.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622507,1763794245383,-821.25,0.00016594,2,"2025-11-22T06:50:45.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622508,1763794245392,-500.0,0.00016594,2,"2025-11-22T06:50:45.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622509,1763794245401,-500.0,0.00016594,2,"2025-11-22T06:50:45.401",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622510,1763794245412,-500.0,0.00016594,2,"2025-11-22T06:50:45.412",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622511,1763794245421,-500.0,0.00016594,2,"2025-11-22T06:50:45.421",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622512,1763794245431,-178.8497784,0.00016594,2,"2025-11-22T06:50:45.431",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622513,1763794245441,-500.0,0.00016594,2,"2025-11-22T06:50:45.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622514,1763794245451,-855.02,0.00016594,2,"2025-11-22T06:50:45.451",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622515,1763794245460,-637.02716184,0.00016594,2,"2025-11-22T06:50:45.460",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622516,1763794245470,-1415.43,0.00016594,2,"2025-11-22T06:50:45.470",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622517,1763794245479,-426.35860675,0.00016594,2,"2025-11-22T06:50:45.479",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622518,1763794245488,-5623.36,0.00016594,2,"2025-11-22T06:50:45.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622519,1763794245497,-500.0,0.00016594,2,"2025-11-22T06:50:45.497",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622520,1763794245506,-527.14610162,0.00016594,2,"2025-11-22T06:50:45.506",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622521,1763794245515,-500.0,0.00016594,2,"2025-11-22T06:50:45.515",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622522,1763794245523,-620.0983887,0.00016594,2,"2025-11-22T06:50:45.523",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622523,1763794245532,-884.51,0.00016594,2,"2025-11-22T06:50:45.532",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622524,1763794245542,-526.96,0.00016594,2,"2025-11-22T06:50:45.542",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622525,1763794245551,-500.0,0.00016594,2,"2025-11-22T06:50:45.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622526,1763794245560,-153.70017603,0.00016594,2,"2025-11-22T06:50:45.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622527,1763794245569,-1319.87,0.00016594,2,"2025-11-22T06:50:45.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622528,1763794245578,-872.46,0.00016594,2,"2025-11-22T06:50:45.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622529,1763794245587,-757.09,0.00016594,2,"2025-11-22T06:50:45.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622530,1763794245596,-183.38492511,0.00016594,2,"2025-11-22T06:50:45.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622531,1763794245605,-500.0,0.00016594,2,"2025-11-22T06:50:45.605",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622532,1763794245615,-500.0,0.00016594,2,"2025-11-22T06:50:45.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622533,1763794245624,-500.0,0.00016594,2,"2025-11-22T06:50:45.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622534,1763794245632,-726.68,0.00016594,2,"2025-11-22T06:50:45.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622535,1763794245641,-507.63186779,0.00016594,2,"2025-11-22T06:50:45.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622536,1763794245650,-500.0,0.00016594,2,"2025-11-22T06:50:45.650",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622537,1763794245659,-500.0,0.00016594,2,"2025-11-22T06:50:45.659",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622538,1763794245668,-500.0,0.00016594,2,"2025-11-22T06:50:45.668",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622539,1763794245678,-826.25,0.00016594,2,"2025-11-22T06:50:45.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622540,1763794245688,-721.49,0.00016594,2,"2025-11-22T06:50:45.688",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622541,1763794245701,-500.0,0.00016594,2,"2025-11-22T06:50:45.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622542,1763794245710,-500.0,0.00016594,2,"2025-11-22T06:50:45.710",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622543,1763794245719,-1301.34,0.00016594,2,"2025-11-22T06:50:45.719",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622544,1763794245729,-500.0,0.00016594,2,"2025-11-22T06:50:45.729",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622545,1763794245739,-784.78,0.00016594,2,"2025-11-22T06:50:45.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622546,1763794245748,-500.0,0.00016594,2,"2025-11-22T06:50:45.748",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622547,1763794245756,-584.4,0.00016594,2,"2025-11-22T06:50:45.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622548,1763794245765,-500.0,0.00016594,2,"2025-11-22T06:50:45.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622549,1763794245775,-500.0,0.00016594,2,"2025-11-22T06:50:45.775",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622550,1763794245784,-500.0,0.00016594,2,"2025-11-22T06:50:45.784",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622551,1763794245793,-500.0,0.00016594,2,"2025-11-22T06:50:45.793",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622552,1763794245802,-500.0,0.00016594,2,"2025-11-22T06:50:45.802",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622553,1763794245810,-500.0,0.00016594,2,"2025-11-22T06:50:45.810",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622554,1763794245819,-500.0,0.00016594,2,"2025-11-22T06:50:45.819",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622555,1763794245829,-500.0,0.00016594,2,"2025-11-22T06:50:45.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622556,1763794245838,-581.37,0.00016594,2,"2025-11-22T06:50:45.838",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622557,1763794245848,-500.0,0.00016594,2,"2025-11-22T06:50:45.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622558,1763794245857,-500.0,0.00016594,2,"2025-11-22T06:50:45.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622559,1763794245866,-500.0,0.00016594,2,"2025-11-22T06:50:45.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622560,1763794245876,-947.47,0.00016594,2,"2025-11-22T06:50:45.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622561,1763794245884,-500.0,0.00016594,2,"2025-11-22T06:50:45.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622562,1763794245894,-500.0,0.00016594,2,"2025-11-22T06:50:45.894",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622563,1763794245903,-500.0,0.00016594,2,"2025-11-22T06:50:45.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622564,1763794245913,-629.51341694,0.00016594,2,"2025-11-22T06:50:45.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622565,1763794245922,-500.0,0.00016594,2,"2025-11-22T06:50:45.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622566,1763794245932,-515.27310143,0.00016594,2,"2025-11-22T06:50:45.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622567,1763794245941,-500.0,0.00016594,2,"2025-11-22T06:50:45.941",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622568,1763794245951,-526.5467085,0.00016594,2,"2025-11-22T06:50:45.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622569,1763794245960,-674.59,0.00016594,2,"2025-11-22T06:50:45.960",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622570,1763794245969,-500.0,0.00016594,2,"2025-11-22T06:50:45.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622571,1763794245978,-500.0,0.00016594,2,"2025-11-22T06:50:45.978",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622572,1763794245987,-1579.97,0.00016594,2,"2025-11-22T06:50:45.987",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622573,1763794245997,-1060.3,0.00016594,2,"2025-11-22T06:50:45.997",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622574,1763794246006,-500.0,0.00016594,2,"2025-11-22T06:50:46.006",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622575,1763794246015,-500.0,0.00016594,2,"2025-11-22T06:50:46.015",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622576,1763794246024,-421.8053959,0.00016594,2,"2025-11-22T06:50:46.024",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622577,1763794246033,-500.0,0.00016594,2,"2025-11-22T06:50:46.033",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622578,1763794246042,-500.0,0.00016594,2,"2025-11-22T06:50:46.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622579,1763794246051,-500.0,0.00016594,2,"2025-11-22T06:50:46.051",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622580,1763794246060,-500.0,0.00016594,2,"2025-11-22T06:50:46.060",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622581,1763794246069,-500.0,0.00016594,2,"2025-11-22T06:50:46.069",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622582,1763794246079,-500.0,0.00016594,2,"2025-11-22T06:50:46.079",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622583,1763794246088,-174.95943945,0.00016594,2,"2025-11-22T06:50:46.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622584,1763794246098,-500.0,0.00016594,2,"2025-11-22T06:50:46.098",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622585,1763794246108,-303.24758857,0.00016594,2,"2025-11-22T06:50:46.108",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622586,1763794246117,-500.0,0.00016594,2,"2025-11-22T06:50:46.117",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622587,1763794246126,-500.0,0.00016594,2,"2025-11-22T06:50:46.126",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622588,1763794246135,-500.0,0.00016594,2,"2025-11-22T06:50:46.135",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622589,1763794246145,-500.0,0.00016594,2,"2025-11-22T06:50:46.145",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622590,1763794246154,-506.07380783,0.00016594,2,"2025-11-22T06:50:46.154",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622591,1763794246163,-865.18,0.00016594,2,"2025-11-22T06:50:46.163",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622592,1763794246172,-500.0,0.00016594,2,"2025-11-22T06:50:46.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622593,1763794246182,-500.0,0.00016594,2,"2025-11-22T06:50:46.182",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622594,1763794246191,-575.52,0.00016594,2,"2025-11-22T06:50:46.191",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622595,1763794246200,-500.0,0.00016594,2,"2025-11-22T06:50:46.200",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622596,1763794246210,-500.0,0.00016594,2,"2025-11-22T06:50:46.210",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622597,1763794246220,-500.0,0.00016594,2,"2025-11-22T06:50:46.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622598,1763794246229,-500.0,0.00016594,2,"2025-11-22T06:50:46.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622599,1763794246239,-500.0,0.00016594,2,"2025-11-22T06:50:46.239",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622600,1763794246249,-500.0,0.00016594,2,"2025-11-22T06:50:46.249",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622601,1763794246259,-422.54713661,0.00016594,2,"2025-11-22T06:50:46.259",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622602,1763794246268,-500.0,0.00016594,2,"2025-11-22T06:50:46.268",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622603,1763794246277,-582.12675759,0.00016594,2,"2025-11-22T06:50:46.277",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622604,1763794246286,-528.7,0.00016594,2,"2025-11-22T06:50:46.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622605,1763794246294,-500.0,0.00016594,2,"2025-11-22T06:50:46.294",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622606,1763794246303,-412.10473771,0.00016594,2,"2025-11-22T06:50:46.303",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622607,1763794246312,-500.0,0.00016594,2,"2025-11-22T06:50:46.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622608,1763794246321,-500.0,0.00016594,2,"2025-11-22T06:50:46.321",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622609,1763794246330,-500.0,0.00016594,2,"2025-11-22T06:50:46.330",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622611,1763794246338,-500.0,0.00016594,2,"2025-11-22T06:50:46.338",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622613,1763794246347,-592.27654272,0.00016594,2,"2025-11-22T06:50:46.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622614,1763794246356,-500.0,0.00016594,2,"2025-11-22T06:50:46.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622615,1763794246364,-896.21,0.00016594,2,"2025-11-22T06:50:46.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622616,1763794246373,-500.0,0.00016594,2,"2025-11-22T06:50:46.373",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622617,1763794246382,-593.92836664,0.00016594,2,"2025-11-22T06:50:46.382",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622618,1763794246391,-500.0,0.00016594,2,"2025-11-22T06:50:46.391",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622619,1763794246400,-500.0,0.00016594,2,"2025-11-22T06:50:46.400",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622620,1763794246410,-523.11134006,0.00016594,2,"2025-11-22T06:50:46.410",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622621,1763794246419,-790.19,0.00016594,2,"2025-11-22T06:50:46.419",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622622,1763794246428,-500.0,0.00016594,2,"2025-11-22T06:50:46.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622623,1763794246437,-500.0,0.00016594,2,"2025-11-22T06:50:46.437",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622624,1763794246445,-500.0,0.00016594,2,"2025-11-22T06:50:46.445",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622625,1763794246454,-500.0,0.00016594,2,"2025-11-22T06:50:46.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622626,1763794246463,-820.59,0.00016594,2,"2025-11-22T06:50:46.463",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622627,1763794246472,-500.0,0.00016594,2,"2025-11-22T06:50:46.472",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622628,1763794246480,-936.12,0.00016594,2,"2025-11-22T06:50:46.480",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622629,1763794246490,-500.0,0.00016594,2,"2025-11-22T06:50:46.490",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622630,1763794246499,-500.0,0.00016594,2,"2025-11-22T06:50:46.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622631,1763794246508,-500.0,0.00016594,2,"2025-11-22T06:50:46.508",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622632,1763794246517,-500.0,0.00016594,2,"2025-11-22T06:50:46.517",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622633,1763794246526,-503.21054192,0.00016594,2,"2025-11-22T06:50:46.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622634,1763794246535,-500.0,0.00016594,2,"2025-11-22T06:50:46.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622635,1763794246544,-151.0,0.00016594,2,"2025-11-22T06:50:46.544",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622636,1763794246553,-151.0,0.00016594,2,"2025-11-22T06:50:46.553",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622637,1763794246562,-530.26521425,0.00016594,2,"2025-11-22T06:50:46.562",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622638,1763794246571,-151.0,0.00016594,2,"2025-11-22T06:50:46.571",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622639,1763794246579,-151.0,0.00016594,2,"2025-11-22T06:50:46.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622640,1763794246588,-151.0,0.00016594,2,"2025-11-22T06:50:46.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622641,1763794246597,-500.0,0.00016594,2,"2025-11-22T06:50:46.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622642,1763794246606,-500.0,0.00016594,2,"2025-11-22T06:50:46.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622643,1763794246615,-500.0,0.00016594,2,"2025-11-22T06:50:46.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622644,1763794246624,-1329.45,0.00016594,2,"2025-11-22T06:50:46.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622645,1763794246633,-500.0,0.00016594,2,"2025-11-22T06:50:46.633",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622646,1763794246641,-960.94,0.00016594,2,"2025-11-22T06:50:46.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622647,1763794246650,-500.0,0.00016594,2,"2025-11-22T06:50:46.650",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622648,1763794246659,-500.0,0.00016594,2,"2025-11-22T06:50:46.659",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622649,1763794246668,-500.0,0.00016594,2,"2025-11-22T06:50:46.668",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622650,1763794246677,-500.0,0.00016594,2,"2025-11-22T06:50:46.677",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622651,1763794246686,-500.0,0.00016594,2,"2025-11-22T06:50:46.686",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622652,1763794246697,-500.0,0.00016594,2,"2025-11-22T06:50:46.697",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622653,1763794246706,-189.32709952,0.00016594,2,"2025-11-22T06:50:46.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622654,1763794246715,-726.73,0.00016594,2,"2025-11-22T06:50:46.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622655,1763794246724,-500.0,0.00016594,2,"2025-11-22T06:50:46.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622656,1763794246735,-300.0,0.00016594,2,"2025-11-22T06:50:46.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622657,1763794246744,-452.85780906,0.00016594,2,"2025-11-22T06:50:46.744",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622658,1763794246753,-400.16208509,0.00016594,2,"2025-11-22T06:50:46.753",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622659,1763794246762,-500.0,0.00016594,2,"2025-11-22T06:50:46.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622660,1763794246772,-403.89215391,0.00016594,2,"2025-11-22T06:50:46.772",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622661,1763794246781,-700.95,0.00016594,2,"2025-11-22T06:50:46.781",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622662,1763794246790,-500.0,0.00016594,2,"2025-11-22T06:50:46.790",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622663,1763794246799,-411.21659319,0.00016594,2,"2025-11-22T06:50:46.799",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622664,1763794246807,-416.34789696,0.00016594,2,"2025-11-22T06:50:46.807",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622665,1763794246816,-1454.79,0.00016594,2,"2025-11-22T06:50:46.816",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622666,1763794246825,-500.0,0.00016594,2,"2025-11-22T06:50:46.825",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622667,1763794246834,-500.0,0.00016594,2,"2025-11-22T06:50:46.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622668,1763794246843,-500.0,0.00016594,2,"2025-11-22T06:50:46.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622669,1763794246852,-500.0,0.00016594,2,"2025-11-22T06:50:46.852",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622670,1763794246861,-938.13,0.00016594,2,"2025-11-22T06:50:46.861",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622671,1763794246870,-553.62203532,0.00016594,2,"2025-11-22T06:50:46.870",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622672,1763794246879,-500.0,0.00016594,2,"2025-11-22T06:50:46.879",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622673,1763794246889,-500.0,0.00016594,2,"2025-11-22T06:50:46.889",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622674,1763794246900,-500.0,0.00016594,2,"2025-11-22T06:50:46.900",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622675,1763794246909,-500.0,0.00016594,2,"2025-11-22T06:50:46.909",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622676,1763794246918,-576.3,0.00016594,2,"2025-11-22T06:50:46.918",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622677,1763794246927,-500.0,0.00016594,2,"2025-11-22T06:50:46.927",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622678,1763794246936,-500.0,0.00016594,2,"2025-11-22T06:50:46.936",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622679,1763794246945,-500.0,0.00016594,2,"2025-11-22T06:50:46.945",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622680,1763794246954,-500.0,0.00016594,2,"2025-11-22T06:50:46.954",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622681,1763794246963,-636.13,0.00016594,2,"2025-11-22T06:50:46.963",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622682,1763794246972,-500.0,0.00016594,2,"2025-11-22T06:50:46.972",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622683,1763794246981,-500.0,0.00016594,2,"2025-11-22T06:50:46.981",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622684,1763794246990,-500.0,0.00016594,2,"2025-11-22T06:50:46.990",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622685,1763794246999,-1474.78,0.00016594,2,"2025-11-22T06:50:46.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622686,1763794247008,-500.0,0.00016594,2,"2025-11-22T06:50:47.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622687,1763794247018,-500.0,0.00016594,2,"2025-11-22T06:50:47.018",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622688,1763794247026,-500.0,0.00016594,2,"2025-11-22T06:50:47.026",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622689,1763794247036,-500.0,0.00016594,2,"2025-11-22T06:50:47.036",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622690,1763794247045,-500.0,0.00016594,2,"2025-11-22T06:50:47.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622691,1763794247053,-412.44064214,0.00016594,2,"2025-11-22T06:50:47.053",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622692,1763794247062,-500.0,0.00016594,2,"2025-11-22T06:50:47.062",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622693,1763794247072,-957.78,0.00016594,2,"2025-11-22T06:50:47.072",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622694,1763794247081,-500.0,0.00016594,2,"2025-11-22T06:50:47.081",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622695,1763794247090,-500.0,0.00016594,2,"2025-11-22T06:50:47.090",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622696,1763794247099,-500.0,0.00016594,2,"2025-11-22T06:50:47.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622697,1763794247109,-500.0,0.00016594,2,"2025-11-22T06:50:47.109",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622698,1763794247118,-509.55303423,0.00016594,2,"2025-11-22T06:50:47.118",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622699,1763794247127,-500.0,0.00016594,2,"2025-11-22T06:50:47.127",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622700,1763794247136,-500.0,0.00016594,2,"2025-11-22T06:50:47.136",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622701,1763794247145,-351.01311347,0.00016594,2,"2025-11-22T06:50:47.145",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622702,1763794247154,-500.0,0.00016594,2,"2025-11-22T06:50:47.154",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622703,1763794247163,-500.0,0.00016594,2,"2025-11-22T06:50:47.163",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622704,1763794247172,-553.96,0.00016594,2,"2025-11-22T06:50:47.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622705,1763794247181,-1094.96,0.00016594,2,"2025-11-22T06:50:47.181",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622706,1763794247191,-616.77,0.00016594,2,"2025-11-22T06:50:47.191",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622707,1763794247200,-694.87,0.00016594,2,"2025-11-22T06:50:47.200",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622708,1763794247210,-873.97,0.00016594,2,"2025-11-22T06:50:47.210",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622709,1763794247219,-500.0,0.00016594,2,"2025-11-22T06:50:47.219",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622710,1763794247228,-905.9,0.00016594,2,"2025-11-22T06:50:47.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622711,1763794247237,-500.0,0.00016594,2,"2025-11-22T06:50:47.237",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622712,1763794247248,-500.0,0.00016594,2,"2025-11-22T06:50:47.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622713,1763794247258,-698.17,0.00016594,2,"2025-11-22T06:50:47.258",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622714,1763794247267,-500.0,0.00016594,2,"2025-11-22T06:50:47.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622715,1763794247277,-500.0,0.00016594,2,"2025-11-22T06:50:47.277",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622716,1763794247287,-618.0,0.00016594,2,"2025-11-22T06:50:47.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622717,1763794247297,-500.0,0.00016594,2,"2025-11-22T06:50:47.297",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622718,1763794247307,-500.0,0.00016594,2,"2025-11-22T06:50:47.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622719,1763794247316,-500.0,0.00016594,2,"2025-11-22T06:50:47.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622720,1763794247326,-563.02,0.00016594,2,"2025-11-22T06:50:47.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622721,1763794247335,-525.42469726,0.00016594,2,"2025-11-22T06:50:47.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622722,1763794247344,-707.82,0.00016594,2,"2025-11-22T06:50:47.344",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622723,1763794247353,-500.0,0.00016594,2,"2025-11-22T06:50:47.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622724,1763794247362,-500.0,0.00016594,2,"2025-11-22T06:50:47.362",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622725,1763794247371,-500.0,0.00016594,2,"2025-11-22T06:50:47.371",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622726,1763794247380,-1288.85,0.00016594,2,"2025-11-22T06:50:47.380",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622727,1763794247389,-537.21443172,0.00016594,2,"2025-11-22T06:50:47.389",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622728,1763794247399,-500.0,0.00016594,2,"2025-11-22T06:50:47.399",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622729,1763794247408,-500.0,0.00016594,2,"2025-11-22T06:50:47.408",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622730,1763794247416,-500.0,0.00016594,2,"2025-11-22T06:50:47.416",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622731,1763794247428,-500.0,0.00016594,2,"2025-11-22T06:50:47.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622732,1763794247438,-453.02163989,0.00016594,2,"2025-11-22T06:50:47.438",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622733,1763794247447,-500.0,0.00016594,2,"2025-11-22T06:50:47.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622734,1763794247458,-500.0,0.00016594,2,"2025-11-22T06:50:47.458",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622735,1763794247467,-500.0,0.00016594,2,"2025-11-22T06:50:47.467",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622736,1763794247478,-1602.56,0.00016594,2,"2025-11-22T06:50:47.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622737,1763794247488,-500.0,0.00016594,2,"2025-11-22T06:50:47.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622738,1763794247498,-1285.23,0.00016594,2,"2025-11-22T06:50:47.498",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622739,1763794247508,-500.0,0.00016594,2,"2025-11-22T06:50:47.508",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622740,1763794247517,-299.93333211,0.00016594,2,"2025-11-22T06:50:47.517",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622741,1763794247526,-500.0,0.00016594,2,"2025-11-22T06:50:47.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622742,1763794247537,-500.0,0.00016594,2,"2025-11-22T06:50:47.537",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622743,1763794247546,-594.8732545,0.00016594,2,"2025-11-22T06:50:47.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622744,1763794247555,-500.0,0.00016594,2,"2025-11-22T06:50:47.555",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622745,1763794247565,-500.0,0.00016594,2,"2025-11-22T06:50:47.565",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622746,1763794247574,-500.0,0.00016594,2,"2025-11-22T06:50:47.574",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622747,1763794247585,-500.0,0.00016594,2,"2025-11-22T06:50:47.585",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622748,1763794247594,-1153.95,0.00016594,2,"2025-11-22T06:50:47.594",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622749,1763794247604,-3616.15,0.00016594,2,"2025-11-22T06:50:47.604",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622750,1763794247614,-500.0,0.00016594,2,"2025-11-22T06:50:47.614",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622751,1763794247623,-500.0,0.00016594,2,"2025-11-22T06:50:47.623",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622752,1763794247632,-500.0,0.00016594,2,"2025-11-22T06:50:47.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622753,1763794247641,-500.0,0.00016594,2,"2025-11-22T06:50:47.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622754,1763794247651,-579.89,0.00016594,2,"2025-11-22T06:50:47.651",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622755,1763794247660,-500.0,0.00016594,2,"2025-11-22T06:50:47.660",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622756,1763794247669,-2896.92,0.00016594,2,"2025-11-22T06:50:47.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622757,1763794247680,-920.73,0.00016594,2,"2025-11-22T06:50:47.680",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622758,1763794247690,-472.92006304,0.00016594,2,"2025-11-22T06:50:47.690",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622759,1763794247704,-500.0,0.00016594,2,"2025-11-22T06:50:47.704",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622760,1763794247714,-500.0,0.00016594,2,"2025-11-22T06:50:47.714",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622761,1763794247724,-579.14298758,0.00016594,2,"2025-11-22T06:50:47.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622762,1763794247734,-500.0,0.00016594,2,"2025-11-22T06:50:47.734",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622763,1763794247745,-500.0,0.00016594,2,"2025-11-22T06:50:47.745",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622764,1763794247754,-500.0,0.00016594,2,"2025-11-22T06:50:47.754",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622765,1763794247764,-151.0,0.00016594,2,"2025-11-22T06:50:47.764",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622766,1763794247774,-151.0,0.00016594,2,"2025-11-22T06:50:47.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622767,1763794247783,-151.0,0.00016594,2,"2025-11-22T06:50:47.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622768,1763794247793,-151.0,0.00016594,2,"2025-11-22T06:50:47.793",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622769,1763794247802,-500.0,0.00016594,2,"2025-11-22T06:50:47.802",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622770,1763794247811,-1327.17,0.00016594,2,"2025-11-22T06:50:47.811",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622771,1763794247821,-500.0,0.00016594,2,"2025-11-22T06:50:47.821",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622772,1763794247830,-500.0,0.00016594,2,"2025-11-22T06:50:47.830",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622773,1763794247839,-500.0,0.00016594,2,"2025-11-22T06:50:47.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622774,1763794247848,-572.12,0.00016594,2,"2025-11-22T06:50:47.848",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622775,1763794247857,-216.21822523,0.00016594,2,"2025-11-22T06:50:47.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622776,1763794247866,-500.0,0.00016594,2,"2025-11-22T06:50:47.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622777,1763794247875,-500.0,0.00016594,2,"2025-11-22T06:50:47.875",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622778,1763794247884,-590.82,0.00016594,2,"2025-11-22T06:50:47.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622779,1763794247893,-500.0,0.00016594,2,"2025-11-22T06:50:47.893",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622780,1763794247904,-500.0,0.00016594,2,"2025-11-22T06:50:47.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622781,1763794247912,-722.67,0.00016594,2,"2025-11-22T06:50:47.912",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622782,1763794247922,-500.0,0.00016594,2,"2025-11-22T06:50:47.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622783,1763794247931,-697.82,0.00016594,2,"2025-11-22T06:50:47.931",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622784,1763794247940,-500.0,0.00016594,2,"2025-11-22T06:50:47.940",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622785,1763794247948,-605.16639453,0.00016594,2,"2025-11-22T06:50:47.948",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622786,1763794247958,-500.0,0.00016594,2,"2025-11-22T06:50:47.958",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622787,1763794247967,-699.63,0.00016594,2,"2025-11-22T06:50:47.967",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622788,1763794247976,-500.0,0.00016594,2,"2025-11-22T06:50:47.976",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622789,1763794247985,-1177.31,0.00016594,2,"2025-11-22T06:50:47.985",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622790,1763794247994,-500.0,0.00016595,2,"2025-11-22T06:50:47.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622791,1763794248004,-241.41163968,0.00016595,2,"2025-11-22T06:50:48.004",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622792,1763794248012,-500.0,0.00016595,2,"2025-11-22T06:50:48.012",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622793,1763794248022,-500.0,0.00016595,2,"2025-11-22T06:50:48.022",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622794,1763794248031,-549.73841214,0.00016595,2,"2025-11-22T06:50:48.031",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622795,1763794248040,-404.62750622,0.00016595,2,"2025-11-22T06:50:48.040",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622796,1763794248049,-500.0,0.00016595,2,"2025-11-22T06:50:48.049",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622797,1763794248058,-500.0,0.00016595,2,"2025-11-22T06:50:48.058",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622798,1763794248067,-500.0,0.00016595,2,"2025-11-22T06:50:48.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622799,1763794248076,-501.30832698,0.00016595,2,"2025-11-22T06:50:48.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622800,1763794248085,-500.0,0.00016595,2,"2025-11-22T06:50:48.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622801,1763794248094,-500.0,0.00016595,2,"2025-11-22T06:50:48.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622802,1763794248103,-506.98399791,0.00016595,2,"2025-11-22T06:50:48.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622803,1763794248112,-500.0,0.00016595,2,"2025-11-22T06:50:48.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622804,1763794248121,-500.0,0.00016595,2,"2025-11-22T06:50:48.121",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622805,1763794248130,-500.0,0.00016595,2,"2025-11-22T06:50:48.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622806,1763794248139,-678.98,0.00016595,2,"2025-11-22T06:50:48.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622807,1763794248148,-500.0,0.00016595,2,"2025-11-22T06:50:48.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622808,1763794248157,-986.04,0.00016595,2,"2025-11-22T06:50:48.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622809,1763794248166,-500.0,0.00016595,2,"2025-11-22T06:50:48.166",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622810,1763794248175,-500.0,0.00016595,2,"2025-11-22T06:50:48.175",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622811,1763794248184,-500.0,0.00016595,2,"2025-11-22T06:50:48.184",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622812,1763794248193,-500.0,0.00016595,2,"2025-11-22T06:50:48.193",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622813,1763794248202,-500.0,0.00016595,2,"2025-11-22T06:50:48.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622814,1763794248211,-558.25,0.00016595,2,"2025-11-22T06:50:48.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622815,1763794248220,-312.74128684,0.00016595,2,"2025-11-22T06:50:48.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622816,1763794248229,-423.49835154,0.00016595,2,"2025-11-22T06:50:48.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622817,1763794248238,-500.0,0.00016595,2,"2025-11-22T06:50:48.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622818,1763794248248,-976.73,0.00016595,2,"2025-11-22T06:50:48.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622819,1763794248257,-989.08,0.00016595,2,"2025-11-22T06:50:48.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622820,1763794248267,-533.12889448,0.00016595,2,"2025-11-22T06:50:48.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622821,1763794248276,-710.75,0.00016595,2,"2025-11-22T06:50:48.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622822,1763794248286,-722.8,0.00016595,2,"2025-11-22T06:50:48.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622823,1763794248295,-524.73064538,0.00016595,2,"2025-11-22T06:50:48.295",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622824,1763794248304,-500.0,0.00016595,2,"2025-11-22T06:50:48.304",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622825,1763794248314,-500.0,0.00016595,2,"2025-11-22T06:50:48.314",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622826,1763794248323,-500.0,0.00016595,2,"2025-11-22T06:50:48.323",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622827,1763794248332,-700.65,0.00016595,2,"2025-11-22T06:50:48.332",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622828,1763794248341,-644.85561294,0.00016595,2,"2025-11-22T06:50:48.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622829,1763794248350,-331.85441161,0.00016595,2,"2025-11-22T06:50:48.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622830,1763794248359,-500.0,0.00016595,2,"2025-11-22T06:50:48.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622831,1763794248368,-500.0,0.00016595,2,"2025-11-22T06:50:48.368",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622832,1763794248377,-500.0,0.00016595,2,"2025-11-22T06:50:48.377",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622833,1763794248386,-500.0,0.00016595,2,"2025-11-22T06:50:48.386",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622834,1763794248396,-321.57012862,0.00016595,2,"2025-11-22T06:50:48.396",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622835,1763794248408,-500.0,0.00016595,2,"2025-11-22T06:50:48.408",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622836,1763794248417,-500.0,0.00016595,2,"2025-11-22T06:50:48.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622837,1763794248430,-623.16,0.00016595,2,"2025-11-22T06:50:48.430",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622838,1763794248439,-601.5,0.00016595,2,"2025-11-22T06:50:48.439",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622839,1763794248448,-527.54396203,0.00016595,2,"2025-11-22T06:50:48.448",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622840,1763794248457,-500.0,0.00016595,2,"2025-11-22T06:50:48.457",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622841,1763794248466,-1004.97,0.00016595,2,"2025-11-22T06:50:48.466",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622842,1763794248475,-500.0,0.00016595,2,"2025-11-22T06:50:48.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622843,1763794248485,-500.0,0.00016595,2,"2025-11-22T06:50:48.485",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622844,1763794248495,-500.0,0.00016595,2,"2025-11-22T06:50:48.495",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622845,1763794248504,-910.4,0.00016595,2,"2025-11-22T06:50:48.504",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622846,1763794248515,-500.0,0.00016595,2,"2025-11-22T06:50:48.515",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622847,1763794248526,-500.0,0.00016595,2,"2025-11-22T06:50:48.526",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622848,1763794248536,-500.0,0.00016595,2,"2025-11-22T06:50:48.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622849,1763794248546,-500.0,0.00016595,2,"2025-11-22T06:50:48.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622850,1763794248556,-500.0,0.00016595,2,"2025-11-22T06:50:48.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622851,1763794248567,-500.0,0.00016595,2,"2025-11-22T06:50:48.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622852,1763794248576,-500.0,0.00016595,2,"2025-11-22T06:50:48.576",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622853,1763794248586,-500.0,0.00016595,2,"2025-11-22T06:50:48.586",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622854,1763794248596,-764.09,0.00016595,2,"2025-11-22T06:50:48.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622855,1763794248606,-417.6848467,0.00016595,2,"2025-11-22T06:50:48.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622856,1763794248616,-500.0,0.00016595,2,"2025-11-22T06:50:48.616",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622857,1763794248626,-500.0,0.00016595,2,"2025-11-22T06:50:48.626",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622858,1763794248636,-500.0,0.00016595,2,"2025-11-22T06:50:48.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622859,1763794248646,-500.0,0.00016595,2,"2025-11-22T06:50:48.646",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622860,1763794248657,-500.0,0.00016595,2,"2025-11-22T06:50:48.657",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622861,1763794248666,-500.0,0.00016595,2,"2025-11-22T06:50:48.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622862,1763794248676,-500.0,0.00016595,2,"2025-11-22T06:50:48.676",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622863,1763794248685,-675.23,0.00016595,2,"2025-11-22T06:50:48.685",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622864,1763794248698,-500.0,0.00016595,2,"2025-11-22T06:50:48.698",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622865,1763794248707,-500.0,0.00016595,2,"2025-11-22T06:50:48.707",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622866,1763794248717,-2140.76,0.00016595,2,"2025-11-22T06:50:48.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622867,1763794248726,-616.62984937,0.00016595,2,"2025-11-22T06:50:48.726",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622868,1763794248739,-549.18723228,0.00016595,2,"2025-11-22T06:50:48.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622869,1763794248749,-765.36,0.00016595,2,"2025-11-22T06:50:48.749",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622870,1763794248760,-610.75608222,0.00016595,2,"2025-11-22T06:50:48.760",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622871,1763794248773,-500.0,0.00016595,2,"2025-11-22T06:50:48.773",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622872,1763794248783,-500.0,0.00016595,2,"2025-11-22T06:50:48.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622873,1763794248792,-500.0,0.00016595,2,"2025-11-22T06:50:48.792",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622874,1763794248801,-500.0,0.00016595,2,"2025-11-22T06:50:48.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622875,1763794248810,-500.0,0.00016595,2,"2025-11-22T06:50:48.810",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622876,1763794248820,-701.46,0.00016595,2,"2025-11-22T06:50:48.820",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622877,1763794248830,-583.43665344,0.00016595,2,"2025-11-22T06:50:48.830",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622878,1763794248839,-500.0,0.00016595,2,"2025-11-22T06:50:48.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622879,1763794248849,-517.09205903,0.00016595,2,"2025-11-22T06:50:48.849",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622880,1763794248858,-500.0,0.00016595,2,"2025-11-22T06:50:48.858",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622881,1763794248868,-500.0,0.00016595,2,"2025-11-22T06:50:48.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622882,1763794248878,-500.0,0.00016595,2,"2025-11-22T06:50:48.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622883,1763794248888,-500.0,0.00016595,2,"2025-11-22T06:50:48.888",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622884,1763794248899,-500.0,0.00016595,2,"2025-11-22T06:50:48.899",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622885,1763794248908,-500.0,0.00016595,2,"2025-11-22T06:50:48.908",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622886,1763794248918,-939.76,0.00016595,2,"2025-11-22T06:50:48.918",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622887,1763794248928,-500.0,0.00016595,2,"2025-11-22T06:50:48.928",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622888,1763794248937,-848.74,0.00016595,2,"2025-11-22T06:50:48.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622889,1763794248947,-500.0,0.00016595,2,"2025-11-22T06:50:48.947",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622890,1763794248956,-500.0,0.00016595,2,"2025-11-22T06:50:48.956",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622891,1763794248966,-500.0,0.00016595,2,"2025-11-22T06:50:48.966",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622892,1763794248975,-417.33783808,0.00016595,2,"2025-11-22T06:50:48.975",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622893,1763794248984,-1444.99,0.00016595,2,"2025-11-22T06:50:48.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622894,1763794248994,-933.31,0.00016595,2,"2025-11-22T06:50:48.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622895,1763794249003,-500.0,0.00016595,2,"2025-11-22T06:50:49.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622896,1763794249013,-500.0,0.00016595,2,"2025-11-22T06:50:49.013",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622897,1763794249023,-355.16938563,0.00016595,2,"2025-11-22T06:50:49.023",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622898,1763794249032,-500.0,0.00016595,2,"2025-11-22T06:50:49.032",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622899,1763794249042,-500.0,0.00016595,2,"2025-11-22T06:50:49.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622900,1763794249052,-500.0,0.00016595,2,"2025-11-22T06:50:49.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622901,1763794249063,-500.0,0.00016595,2,"2025-11-22T06:50:49.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622902,1763794249074,-587.78842837,0.00016595,2,"2025-11-22T06:50:49.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622903,1763794249084,-500.0,0.00016595,2,"2025-11-22T06:50:49.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622904,1763794249094,-500.0,0.00016595,2,"2025-11-22T06:50:49.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622905,1763794249103,-500.0,0.00016595,2,"2025-11-22T06:50:49.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622906,1763794249113,-500.0,0.00016595,2,"2025-11-22T06:50:49.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622907,1763794249122,-500.0,0.00016595,2,"2025-11-22T06:50:49.122",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622908,1763794249133,-500.0,0.00016595,2,"2025-11-22T06:50:49.133",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622909,1763794249142,-500.0,0.00016595,2,"2025-11-22T06:50:49.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622910,1763794249153,-500.0,0.00016595,2,"2025-11-22T06:50:49.153",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622911,1763794249162,-931.28,0.00016595,2,"2025-11-22T06:50:49.162",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622912,1763794249172,-997.9,0.00016595,2,"2025-11-22T06:50:49.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622913,1763794249182,-563.54640147,0.00016595,2,"2025-11-22T06:50:49.182",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622914,1763794249192,-500.0,0.00016595,2,"2025-11-22T06:50:49.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622915,1763794249202,-628.93679436,0.00016595,2,"2025-11-22T06:50:49.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622916,1763794249211,-251.4940424,0.00016595,2,"2025-11-22T06:50:49.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622917,1763794249221,-500.0,0.00016595,2,"2025-11-22T06:50:49.221",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622918,1763794249231,-500.0,0.00016595,2,"2025-11-22T06:50:49.231",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622919,1763794249240,-500.0,0.00016595,2,"2025-11-22T06:50:49.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622920,1763794249250,-500.0,0.00016595,2,"2025-11-22T06:50:49.250",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622921,1763794249260,-1000.85,0.00016595,2,"2025-11-22T06:50:49.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622922,1763794249270,-500.0,0.00016595,2,"2025-11-22T06:50:49.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622923,1763794249279,-500.0,0.00016595,2,"2025-11-22T06:50:49.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622924,1763794249289,-525.49754422,0.00016595,2,"2025-11-22T06:50:49.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622925,1763794249298,-500.0,0.00016595,2,"2025-11-22T06:50:49.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622926,1763794249308,-500.0,0.00016595,2,"2025-11-22T06:50:49.308",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622927,1763794249317,-1017.23,0.00016595,2,"2025-11-22T06:50:49.317",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622928,1763794249327,-414.98452431,0.00016595,2,"2025-11-22T06:50:49.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622929,1763794249336,-411.00665533,0.00016595,2,"2025-11-22T06:50:49.336",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622930,1763794249346,-500.0,0.00016595,2,"2025-11-22T06:50:49.346",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622931,1763794249355,-500.0,0.00016595,2,"2025-11-22T06:50:49.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622932,1763794249365,-1172.43,0.00016595,2,"2025-11-22T06:50:49.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622933,1763794249375,-642.96579241,0.00016595,2,"2025-11-22T06:50:49.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622934,1763794249384,-500.0,0.00016595,2,"2025-11-22T06:50:49.384",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622935,1763794249393,-500.0,0.00016595,2,"2025-11-22T06:50:49.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622936,1763794249404,-500.0,0.00016595,2,"2025-11-22T06:50:49.404",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622937,1763794249413,-683.37,0.00016595,2,"2025-11-22T06:50:49.413",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622938,1763794249423,-500.0,0.00016595,2,"2025-11-22T06:50:49.423",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622939,1763794249432,-500.0,0.00016595,2,"2025-11-22T06:50:49.432",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622940,1763794249441,-500.0,0.00016595,2,"2025-11-22T06:50:49.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622941,1763794249451,-508.63365985,0.00016595,2,"2025-11-22T06:50:49.451",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622942,1763794249460,-500.0,0.00016595,2,"2025-11-22T06:50:49.460",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622943,1763794249469,-892.76,0.00016595,2,"2025-11-22T06:50:49.469",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622944,1763794249478,-1129.93,0.00016595,2,"2025-11-22T06:50:49.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622945,1763794249488,-500.0,0.00016595,2,"2025-11-22T06:50:49.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622946,1763794249497,-635.96252329,0.00016595,2,"2025-11-22T06:50:49.497",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622947,1763794249507,-500.0,0.00016595,2,"2025-11-22T06:50:49.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622948,1763794249516,-672.97,0.00016595,2,"2025-11-22T06:50:49.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622949,1763794249525,-500.0,0.00016595,2,"2025-11-22T06:50:49.525",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622950,1763794249535,-964.99,0.00016595,2,"2025-11-22T06:50:49.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622951,1763794249545,-1214.93,0.00016595,2,"2025-11-22T06:50:49.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622952,1763794249556,-500.0,0.00016595,2,"2025-11-22T06:50:49.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622953,1763794249566,-500.0,0.00016595,2,"2025-11-22T06:50:49.566",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622954,1763794249576,-500.0,0.00016595,2,"2025-11-22T06:50:49.576",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622955,1763794249586,-500.0,0.00016595,2,"2025-11-22T06:50:49.586",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622956,1763794249596,-500.0,0.00016595,2,"2025-11-22T06:50:49.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622957,1763794249605,-1052.39,0.00016595,2,"2025-11-22T06:50:49.605",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622958,1763794249615,-151.0,0.00016595,2,"2025-11-22T06:50:49.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622959,1763794249627,-500.0,0.00016595,2,"2025-11-22T06:50:49.627",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622960,1763794249638,-500.0,0.00016595,2,"2025-11-22T06:50:49.638",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622961,1763794249648,-500.0,0.00016595,2,"2025-11-22T06:50:49.648",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622962,1763794249658,-500.0,0.00016595,2,"2025-11-22T06:50:49.658",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622963,1763794249668,-500.0,0.00016595,2,"2025-11-22T06:50:49.668",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622964,1763794249679,-500.0,0.00016595,2,"2025-11-22T06:50:49.679",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622965,1763794249688,-500.0,0.00016595,2,"2025-11-22T06:50:49.688",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622966,1763794249703,-500.0,0.00016595,2,"2025-11-22T06:50:49.703",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622967,1763794249713,-500.0,0.00016595,2,"2025-11-22T06:50:49.713",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622968,1763794249722,-500.0,0.00016595,2,"2025-11-22T06:50:49.722",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622969,1763794249732,-416.32696581,0.00016595,2,"2025-11-22T06:50:49.732",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622970,1763794249742,-500.0,0.00016595,2,"2025-11-22T06:50:49.742",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622971,1763794249752,-500.0,0.00016595,2,"2025-11-22T06:50:49.752",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622972,1763794249762,-845.21,0.00016595,2,"2025-11-22T06:50:49.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622973,1763794249774,-498.30342124,0.00016595,2,"2025-11-22T06:50:49.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622974,1763794249783,-500.0,0.00016595,2,"2025-11-22T06:50:49.783",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622975,1763794249793,-500.0,0.00016595,2,"2025-11-22T06:50:49.793",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622976,1763794249803,-973.59,0.00016595,2,"2025-11-22T06:50:49.803",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622977,1763794249812,-500.0,0.00016595,2,"2025-11-22T06:50:49.812",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622978,1763794249823,-633.68886674,0.00016595,2,"2025-11-22T06:50:49.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622979,1763794249834,-500.0,0.00016595,2,"2025-11-22T06:50:49.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622980,1763794249845,-500.0,0.00016595,2,"2025-11-22T06:50:49.845",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622981,1763794249855,-150.0,0.00016595,2,"2025-11-22T06:50:49.855",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622982,1763794249866,-500.0,0.00016595,2,"2025-11-22T06:50:49.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622983,1763794249875,-500.0,0.00016595,2,"2025-11-22T06:50:49.875",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622984,1763794249885,-500.0,0.00016595,2,"2025-11-22T06:50:49.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622985,1763794249894,-500.0,0.00016595,2,"2025-11-22T06:50:49.894",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622986,1763794249905,-500.0,0.00016595,2,"2025-11-22T06:50:49.905",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622987,1763794249914,-500.0,0.00016595,2,"2025-11-22T06:50:49.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622988,1763794249925,-500.0,0.00016595,2,"2025-11-22T06:50:49.925",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622989,1763794249935,-741.9,0.00016595,2,"2025-11-22T06:50:49.935",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622990,1763794249944,-656.9,0.00016595,2,"2025-11-22T06:50:49.944",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622991,1763794249954,-500.0,0.00016595,2,"2025-11-22T06:50:49.954",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622992,1763794249963,-500.0,0.00016595,2,"2025-11-22T06:50:49.963",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622993,1763794249974,-500.0,0.00016595,2,"2025-11-22T06:50:49.974",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622994,1763794249984,-500.0,0.00016595,2,"2025-11-22T06:50:49.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622995,1763794249994,-500.0,0.00016595,2,"2025-11-22T06:50:49.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622996,1763794250003,-500.0,0.00016595,2,"2025-11-22T06:50:50.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622997,1763794250013,-500.0,0.00016595,2,"2025-11-22T06:50:50.013",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622998,1763794250023,-500.0,0.00016595,2,"2025-11-22T06:50:50.023",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394622999,1763794250034,-723.57,0.00016595,2,"2025-11-22T06:50:50.034",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623000,1763794250054,-500.0,0.00016595,2,"2025-11-22T06:50:50.054",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623001,1763794250068,-1356.25,0.00016595,2,"2025-11-22T06:50:50.068",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623002,1763794250079,-500.0,0.00016595,2,"2025-11-22T06:50:50.079",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623003,1763794250089,-901.3,0.00016595,2,"2025-11-22T06:50:50.089",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623004,1763794250099,-718.28,0.00016595,2,"2025-11-22T06:50:50.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623005,1763794250110,-500.0,0.00016595,2,"2025-11-22T06:50:50.110",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623006,1763794250119,-500.0,0.00016595,2,"2025-11-22T06:50:50.119",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623007,1763794250128,-500.0,0.00016595,2,"2025-11-22T06:50:50.128",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623008,1763794250138,-150.0,0.00016595,2,"2025-11-22T06:50:50.138",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623009,1763794250148,-618.0,0.00016595,2,"2025-11-22T06:50:50.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623010,1763794250158,-618.0,0.00016595,2,"2025-11-22T06:50:50.158",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623011,1763794250168,-500.0,0.00016595,2,"2025-11-22T06:50:50.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623012,1763794250178,-500.0,0.00016595,3,"2025-11-22T06:50:50.178",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623013,1763794250188,-500.0,0.00016595,4,"2025-11-22T06:50:50.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623014,1763794250197,-500.0,0.00016595,2,"2025-11-22T06:50:50.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623015,1763794250207,-763.36,0.00016595,2,"2025-11-22T06:50:50.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623016,1763794250217,-500.0,0.00016595,2,"2025-11-22T06:50:50.217",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623017,1763794250227,-500.0,0.00016595,2,"2025-11-22T06:50:50.227",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623018,1763794250236,-406.60820655,0.00016595,2,"2025-11-22T06:50:50.236",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623019,1763794250246,-505.81003153,0.00016595,2,"2025-11-22T06:50:50.246",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623020,1763794250256,-500.0,0.00016595,2,"2025-11-22T06:50:50.256",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623021,1763794250266,-500.0,0.00016595,2,"2025-11-22T06:50:50.266",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623022,1763794250278,-513.54730842,0.00016595,2,"2025-11-22T06:50:50.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623023,1763794250287,-412.25735478,0.00016595,2,"2025-11-22T06:50:50.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623024,1763794250297,-1117.36,0.00016595,2,"2025-11-22T06:50:50.297",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623025,1763794250307,-500.0,0.00016595,2,"2025-11-22T06:50:50.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623026,1763794250316,-500.0,0.00016595,2,"2025-11-22T06:50:50.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623027,1763794250327,-1603.32,0.00016595,2,"2025-11-22T06:50:50.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623028,1763794250337,-937.64,0.00016595,2,"2025-11-22T06:50:50.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623029,1763794250347,-500.0,0.00016595,2,"2025-11-22T06:50:50.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623030,1763794250356,-1179.07,0.00016595,2,"2025-11-22T06:50:50.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623031,1763794250366,-500.0,0.00016595,2,"2025-11-22T06:50:50.366",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623032,1763794250375,-422.12949308,0.00016595,2,"2025-11-22T06:50:50.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623033,1763794250385,-693.62,0.00016595,2,"2025-11-22T06:50:50.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623034,1763794250395,-500.0,0.00016595,2,"2025-11-22T06:50:50.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623035,1763794250405,-500.0,0.00016595,2,"2025-11-22T06:50:50.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623036,1763794250414,-1229.13,0.00016595,2,"2025-11-22T06:50:50.414",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623037,1763794250424,-500.0,0.00016595,2,"2025-11-22T06:50:50.424",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623038,1763794250433,-618.66651799,0.00016595,2,"2025-11-22T06:50:50.433",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623039,1763794250442,-509.37,0.00016595,2,"2025-11-22T06:50:50.442",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623040,1763794250452,-1034.72,0.00016595,2,"2025-11-22T06:50:50.452",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623041,1763794250461,-500.0,0.00016595,2,"2025-11-22T06:50:50.461",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623042,1763794250471,-510.89,0.00016595,2,"2025-11-22T06:50:50.471",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623043,1763794250480,-500.0,0.00016595,2,"2025-11-22T06:50:50.480",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623044,1763794250489,-431.65548601,0.00016595,2,"2025-11-22T06:50:50.489",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623045,1763794250499,-530.49,0.00016595,2,"2025-11-22T06:50:50.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623046,1763794250508,-534.72,0.00016595,2,"2025-11-22T06:50:50.508",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623047,1763794250518,-500.0,0.00016595,2,"2025-11-22T06:50:50.518",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623048,1763794250528,-616.38313741,0.00016595,2,"2025-11-22T06:50:50.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623049,1763794250538,-500.0,0.00016595,2,"2025-11-22T06:50:50.538",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623050,1763794250548,-1200.18,0.00016595,2,"2025-11-22T06:50:50.548",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623051,1763794250558,-781.88,0.00016595,2,"2025-11-22T06:50:50.558",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623052,1763794250568,-500.0,0.00016595,2,"2025-11-22T06:50:50.568",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623053,1763794250578,-500.0,0.00016595,2,"2025-11-22T06:50:50.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623054,1763794250588,-824.31,0.00016596,2,"2025-11-22T06:50:50.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623055,1763794250843,-514.56955794,0.00016596,2,"2025-11-22T06:50:50.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623056,1763794250863,-500.0,0.00016596,2,"2025-11-22T06:50:50.863",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623057,1763794250872,-500.0,0.00016596,2,"2025-11-22T06:50:50.872",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623058,1763794250881,-902.69,0.00016596,2,"2025-11-22T06:50:50.881",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623059,1763794250890,-543.53,0.00016596,2,"2025-11-22T06:50:50.890",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623060,1763794250899,-500.0,0.00016596,2,"2025-11-22T06:50:50.899",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623061,1763794250909,-500.0,0.00016596,2,"2025-11-22T06:50:50.909",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623062,1763794250918,-500.0,0.00016596,2,"2025-11-22T06:50:50.918",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623063,1763794250927,-500.0,0.00016596,2,"2025-11-22T06:50:50.927",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623064,1763794250936,-500.0,0.00016596,2,"2025-11-22T06:50:50.936",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623065,1763794250946,-570.35392612,0.00016596,2,"2025-11-22T06:50:50.946",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623066,1763794250955,-500.0,0.00016596,2,"2025-11-22T06:50:50.955",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623067,1763794250964,-500.0,0.00016596,2,"2025-11-22T06:50:50.964",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623068,1763794250974,-500.0,0.00016596,2,"2025-11-22T06:50:50.974",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623069,1763794250983,-500.0,0.00016596,2,"2025-11-22T06:50:50.983",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623070,1763794250992,-500.0,0.00016596,2,"2025-11-22T06:50:50.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623071,1763794251002,-500.0,0.00016596,2,"2025-11-22T06:50:51.002",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623072,1763794251011,-1268.07,0.00016596,2,"2025-11-22T06:50:51.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623073,1763794251020,-500.0,0.00016596,2,"2025-11-22T06:50:51.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623074,1763794251029,-500.0,0.00016596,2,"2025-11-22T06:50:51.029",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623075,1763794251039,-500.0,0.00016596,2,"2025-11-22T06:50:51.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623076,1763794251050,-409.54134714,0.00016596,2,"2025-11-22T06:50:51.050",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623077,1763794251059,-500.0,0.00016596,2,"2025-11-22T06:50:51.059",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623078,1763794251070,-630.95,0.00016596,2,"2025-11-22T06:50:51.070",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623079,1763794251079,-500.0,0.00016596,2,"2025-11-22T06:50:51.079",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623080,1763794251088,-609.69,0.00016596,2,"2025-11-22T06:50:51.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623081,1763794251098,-500.0,0.00016596,2,"2025-11-22T06:50:51.098",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623082,1763794251107,-787.89,0.00016596,2,"2025-11-22T06:50:51.107",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623083,1763794251116,-847.33,0.00016596,2,"2025-11-22T06:50:51.116",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623084,1763794251125,-975.05,0.00016596,2,"2025-11-22T06:50:51.125",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623085,1763794251135,-500.0,0.00016596,2,"2025-11-22T06:50:51.135",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623086,1763794251144,-1310.69,0.00016596,2,"2025-11-22T06:50:51.144",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623087,1763794251155,-500.0,0.00016596,2,"2025-11-22T06:50:51.155",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623088,1763794251164,-500.0,0.00016596,2,"2025-11-22T06:50:51.164",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623089,1763794251174,-500.0,0.00016596,2,"2025-11-22T06:50:51.174",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623090,1763794251183,-2171.89,0.00016596,2,"2025-11-22T06:50:51.183",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623091,1763794251192,-500.0,0.00016596,2,"2025-11-22T06:50:51.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623092,1763794251201,-500.0,0.00016596,2,"2025-11-22T06:50:51.201",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623093,1763794251211,-500.0,0.00016596,2,"2025-11-22T06:50:51.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623094,1763794251220,-500.0,0.00016596,2,"2025-11-22T06:50:51.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623095,1763794251229,-1007.79,0.00016596,2,"2025-11-22T06:50:51.229",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623096,1763794251238,-451.45283354,0.00016596,2,"2025-11-22T06:50:51.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623097,1763794251247,-856.22,0.00016596,2,"2025-11-22T06:50:51.247",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623098,1763794251259,-533.86,0.00016596,2,"2025-11-22T06:50:51.259",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623099,1763794251278,-1114.85,0.00016596,2,"2025-11-22T06:50:51.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623100,1763794251287,-608.51,0.00016596,2,"2025-11-22T06:50:51.287",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623101,1763794251297,-500.0,0.00016596,2,"2025-11-22T06:50:51.297",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623102,1763794251306,-169.0518905,0.00016596,2,"2025-11-22T06:50:51.306",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623103,1763794251316,-1103.11,0.00016596,2,"2025-11-22T06:50:51.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623104,1763794251326,-586.4659996,0.00016596,2,"2025-11-22T06:50:51.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623105,1763794251336,-745.99,0.00016596,2,"2025-11-22T06:50:51.336",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623106,1763794251345,-500.0,0.00016596,2,"2025-11-22T06:50:51.345",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623107,1763794251354,-500.0,0.00016596,2,"2025-11-22T06:50:51.354",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623108,1763794251364,-552.48,0.00016596,2,"2025-11-22T06:50:51.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623109,1763794251374,-1146.36,0.00016596,2,"2025-11-22T06:50:51.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623110,1763794251383,-723.0,0.00016596,2,"2025-11-22T06:50:51.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623111,1763794251392,-500.0,0.00016596,2,"2025-11-22T06:50:51.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623112,1763794251402,-510.46078433,0.00016596,2,"2025-11-22T06:50:51.402",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623113,1763794251412,-500.0,0.00016596,2,"2025-11-22T06:50:51.412",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623114,1763794251422,-500.0,0.00016596,2,"2025-11-22T06:50:51.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623115,1763794251435,-1060.51,0.00016596,2,"2025-11-22T06:50:51.435",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623116,1763794251445,-500.0,0.00016596,2,"2025-11-22T06:50:51.445",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623117,1763794251455,-500.0,0.00016596,2,"2025-11-22T06:50:51.455",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623118,1763794251465,-500.0,0.00016596,2,"2025-11-22T06:50:51.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623119,1763794251474,-524.82,0.00016596,2,"2025-11-22T06:50:51.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623120,1763794251484,-565.76,0.00016596,2,"2025-11-22T06:50:51.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623121,1763794251494,-500.0,0.00016596,2,"2025-11-22T06:50:51.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623122,1763794251503,-500.0,0.00016596,2,"2025-11-22T06:50:51.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623123,1763794251512,-500.0,0.00016596,2,"2025-11-22T06:50:51.512",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623124,1763794251522,-1259.29,0.00016596,2,"2025-11-22T06:50:51.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623125,1763794251531,-500.0,0.00016596,2,"2025-11-22T06:50:51.531",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623126,1763794251540,-500.0,0.00016596,2,"2025-11-22T06:50:51.540",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623127,1763794251550,-1002.78,0.00016596,2,"2025-11-22T06:50:51.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623128,1763794251559,-500.0,0.00016596,2,"2025-11-22T06:50:51.559",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623129,1763794251569,-1183.34,0.00016596,2,"2025-11-22T06:50:51.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623130,1763794251578,-500.0,0.00016596,2,"2025-11-22T06:50:51.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623131,1763794251588,-500.0,0.00016596,2,"2025-11-22T06:50:51.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623132,1763794251598,-653.01,0.00016596,2,"2025-11-22T06:50:51.598",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623133,1763794251607,-3165.4457568,0.00016596,2,"2025-11-22T06:50:51.607",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623134,1763794251617,-1353.3,0.00016596,2,"2025-11-22T06:50:51.617",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623135,1763794251627,-505.88317562,0.00016596,2,"2025-11-22T06:50:51.627",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623136,1763794251636,-649.95,0.00016596,2,"2025-11-22T06:50:51.636",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623137,1763794251645,-500.0,0.00016596,2,"2025-11-22T06:50:51.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623138,1763794251656,-500.0,0.00016596,2,"2025-11-22T06:50:51.656",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623139,1763794251666,-500.0,0.00016596,2,"2025-11-22T06:50:51.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623140,1763794251675,-500.0,0.00016596,2,"2025-11-22T06:50:51.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623141,1763794251686,-988.04,0.00016596,2,"2025-11-22T06:50:51.686",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623142,1763794251701,-500.0,0.00016596,2,"2025-11-22T06:50:51.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623143,1763794251711,-500.0,0.00016596,2,"2025-11-22T06:50:51.711",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623144,1763794251720,-500.0,0.00016596,2,"2025-11-22T06:50:51.720",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623145,1763794251731,-1484.02,0.00016596,2,"2025-11-22T06:50:51.731",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623146,1763794251741,-500.0,0.00016596,2,"2025-11-22T06:50:51.741",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623147,1763794251751,-640.61,0.00016596,2,"2025-11-22T06:50:51.751",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623148,1763794251761,-531.61,0.00016596,2,"2025-11-22T06:50:51.761",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623149,1763794251772,-500.0,0.00016596,2,"2025-11-22T06:50:51.772",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623150,1763794251782,-500.0,0.00016596,2,"2025-11-22T06:50:51.782",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623151,1763794251791,-844.22,0.00016596,2,"2025-11-22T06:50:51.791",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623152,1763794251801,-500.0,0.00016596,2,"2025-11-22T06:50:51.801",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623153,1763794251811,-500.0,0.00016596,2,"2025-11-22T06:50:51.811",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623154,1763794251824,-635.94,0.00016596,2,"2025-11-22T06:50:51.824",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623155,1763794251834,-553.02,0.00016596,2,"2025-11-22T06:50:51.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623156,1763794251844,-903.73,0.00016596,2,"2025-11-22T06:50:51.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623157,1763794251856,-500.0,0.00016596,2,"2025-11-22T06:50:51.856",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623158,1763794251867,-500.0,0.00016596,2,"2025-11-22T06:50:51.867",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623159,1763794251880,-500.0,0.00016596,2,"2025-11-22T06:50:51.880",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623160,1763794251891,-1090.24,0.00016596,2,"2025-11-22T06:50:51.891",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623161,1763794251903,-500.0,0.00016596,2,"2025-11-22T06:50:51.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623162,1763794251913,-514.46390555,0.00016596,2,"2025-11-22T06:50:51.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623163,1763794251922,-420.74864404,0.00016596,2,"2025-11-22T06:50:51.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623164,1763794251932,-446.40226191,0.00016596,2,"2025-11-22T06:50:51.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623165,1763794251942,-854.22,0.00016596,2,"2025-11-22T06:50:51.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623166,1763794251951,-412.58883384,0.00016596,2,"2025-11-22T06:50:51.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623167,1763794251972,-538.66636539,0.00016596,2,"2025-11-22T06:50:51.972",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623168,1763794251983,-402.99126063,0.00016596,2,"2025-11-22T06:50:51.983",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623169,1763794251994,-500.0,0.00016596,2,"2025-11-22T06:50:51.994",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623170,1763794252004,-406.53237433,0.00016596,2,"2025-11-22T06:50:52.004",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623171,1763794252015,-1066.78,0.00016596,2,"2025-11-22T06:50:52.015",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623172,1763794252025,-500.0,0.00016596,2,"2025-11-22T06:50:52.025",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623173,1763794252035,-407.21384943,0.00016596,2,"2025-11-22T06:50:52.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623174,1763794252045,-604.87,0.00016596,2,"2025-11-22T06:50:52.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623175,1763794252055,-500.0,0.00016596,2,"2025-11-22T06:50:52.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623176,1763794252065,-500.0,0.00016596,2,"2025-11-22T06:50:52.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623177,1763794252076,-500.0,0.00016596,2,"2025-11-22T06:50:52.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623178,1763794252086,-500.0,0.00016596,2,"2025-11-22T06:50:52.086",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623179,1763794252096,-500.0,0.00016596,2,"2025-11-22T06:50:52.096",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623180,1763794252106,-171.145,0.00016596,2,"2025-11-22T06:50:52.106",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623181,1763794252116,-1390.0,0.00016597,2,"2025-11-22T06:50:52.116",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623182,1763794252126,-159.66062577,0.00016646,2,"2025-11-22T06:50:52.126",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623183,1763794252136,-250.0,0.00016686,2,"2025-11-22T06:50:52.136",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623184,1763794252146,-250.0,0.00016686,2,"2025-11-22T06:50:52.146",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623185,1763794252159,-3017.38053016,0.00016721,2,"2025-11-22T06:50:52.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623186,1763794252169,-150.0,0.00016732,2,"2025-11-22T06:50:52.169",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623187,1763794252179,-150.0,0.00016732,2,"2025-11-22T06:50:52.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623188,1763794252188,-500.0,0.00016732,2,"2025-11-22T06:50:52.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623189,1763794252198,-576.44938177,0.00016745,2,"2025-11-22T06:50:52.198",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623190,1763794252208,-500.0,0.00016767,2,"2025-11-22T06:50:52.208",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623191,1763794252218,-500.0,0.00016767,2,"2025-11-22T06:50:52.218",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623192,1763794252228,-500.0,0.00016767,2,"2025-11-22T06:50:52.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623193,1763794252238,-500.0,0.00016767,2,"2025-11-22T06:50:52.238",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623194,1763794252248,-500.0,0.00016767,2,"2025-11-22T06:50:52.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623195,1763794252258,-500.0,0.00016767,2,"2025-11-22T06:50:52.258",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623196,1763794252268,-504.68029361,0.00016767,2,"2025-11-22T06:50:52.268",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623197,1763794252279,-500.0,0.00016767,2,"2025-11-22T06:50:52.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623198,1763794252289,-500.0,0.00016767,2,"2025-11-22T06:50:52.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623199,1763794252300,-500.0,0.00016767,2,"2025-11-22T06:50:52.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623200,1763794252309,-500.0,0.00016767,2,"2025-11-22T06:50:52.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623201,1763794252319,-500.0,0.00016767,2,"2025-11-22T06:50:52.319",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623202,1763794252334,-500.0,0.00016767,2,"2025-11-22T06:50:52.334",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623203,1763794252344,-500.0,0.00016767,2,"2025-11-22T06:50:52.344",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623204,1763794252355,-984.74,0.00016767,2,"2025-11-22T06:50:52.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623205,1763794252365,-500.0,0.00016767,2,"2025-11-22T06:50:52.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623206,1763794252375,-500.0,0.00016767,2,"2025-11-22T06:50:52.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623207,1763794252385,-345.37985756,0.00016767,2,"2025-11-22T06:50:52.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623208,1763794252395,-500.0,0.00016768,2,"2025-11-22T06:50:52.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623209,1763794252406,-365.36392696,0.00016768,2,"2025-11-22T06:50:52.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623210,1763794252416,-500.0,0.00016768,2,"2025-11-22T06:50:52.416",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623211,1763794252427,-500.0,0.00016768,2,"2025-11-22T06:50:52.427",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623212,1763794252437,-388.11310878,0.00016768,2,"2025-11-22T06:50:52.437",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623213,1763794252446,-500.0,0.00016768,2,"2025-11-22T06:50:52.446",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623214,1763794252456,-500.0,0.00016768,2,"2025-11-22T06:50:52.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623215,1763794252466,-500.0,0.00016768,2,"2025-11-22T06:50:52.466",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623216,1763794252476,-500.0,0.00016768,2,"2025-11-22T06:50:52.476",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623217,1763794252486,-511.73762306,0.00016768,2,"2025-11-22T06:50:52.486",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623218,1763794252496,-443.30165189,0.00016768,2,"2025-11-22T06:50:52.496",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623219,1763794252505,-500.0,0.00016768,2,"2025-11-22T06:50:52.505",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623220,1763794252515,-500.0,0.00016768,2,"2025-11-22T06:50:52.515",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623221,1763794252525,-516.57099484,0.00016768,2,"2025-11-22T06:50:52.525",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623222,1763794252535,-500.0,0.00016768,2,"2025-11-22T06:50:52.535",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623223,1763794252545,-500.0,0.00016768,2,"2025-11-22T06:50:52.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623224,1763794252556,-500.0,0.00016768,2,"2025-11-22T06:50:52.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623225,1763794252569,-500.0,0.00016768,2,"2025-11-22T06:50:52.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623226,1763794252579,-500.0,0.00016768,2,"2025-11-22T06:50:52.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623227,1763794252588,-500.0,0.00016768,2,"2025-11-22T06:50:52.588",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623228,1763794252600,-500.0,0.00016768,2,"2025-11-22T06:50:52.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623229,1763794252610,-500.0,0.00016768,2,"2025-11-22T06:50:52.610",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623230,1763794252619,-500.0,0.00016768,2,"2025-11-22T06:50:52.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623231,1763794252629,-500.0,0.00016768,2,"2025-11-22T06:50:52.629",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623232,1763794252641,-500.0,0.00016768,2,"2025-11-22T06:50:52.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623233,1763794252653,-513.23650205,0.00016768,2,"2025-11-22T06:50:52.653",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623234,1763794252662,-508.88772726,0.00016768,2,"2025-11-22T06:50:52.662",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623235,1763794252672,-500.0,0.00016768,2,"2025-11-22T06:50:52.672",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623236,1763794252681,-500.0,0.00016768,2,"2025-11-22T06:50:52.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623237,1763794252692,-500.0,0.00016768,2,"2025-11-22T06:50:52.692",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623238,1763794252710,-500.0,0.00016768,2,"2025-11-22T06:50:52.710",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623239,1763794252722,-500.0,0.00016768,2,"2025-11-22T06:50:52.722",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623240,1763794252732,-500.0,0.00016768,2,"2025-11-22T06:50:52.732",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623241,1763794252744,-500.0,0.00016768,2,"2025-11-22T06:50:52.744",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623242,1763794252756,-500.0,0.00016768,2,"2025-11-22T06:50:52.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623243,1763794252766,-658.21,0.00016768,2,"2025-11-22T06:50:52.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623244,1763794252778,-500.0,0.00016768,2,"2025-11-22T06:50:52.778",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623245,1763794252788,-400.0,0.00016768,2,"2025-11-22T06:50:52.788",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623246,1763794252799,-187.15489233,0.00016768,2,"2025-11-22T06:50:52.799",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623247,1763794252811,-500.0,0.00016768,2,"2025-11-22T06:50:52.811",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623248,1763794252822,-500.0,0.00016768,2,"2025-11-22T06:50:52.822",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623249,1763794252832,-500.0,0.00016768,2,"2025-11-22T06:50:52.832",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623250,1763794252844,-500.0,0.00016768,2,"2025-11-22T06:50:52.844",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623251,1763794252855,-500.0,0.00016768,2,"2025-11-22T06:50:52.855",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623252,1763794252866,-500.0,0.00016768,2,"2025-11-22T06:50:52.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623253,1763794252876,-500.0,0.00016768,2,"2025-11-22T06:50:52.876",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623254,1763794252885,-500.0,0.00016768,2,"2025-11-22T06:50:52.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623255,1763794252898,-316.29023139,0.00016768,2,"2025-11-22T06:50:52.898",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623256,1763794252910,-500.0,0.00016768,2,"2025-11-22T06:50:52.910",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623257,1763794252920,-500.0,0.00016768,2,"2025-11-22T06:50:52.920",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623258,1763794252929,-500.0,0.00016768,2,"2025-11-22T06:50:52.929",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623259,1763794252939,-1568.52,0.00016768,2,"2025-11-22T06:50:52.939",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623260,1763794252950,-1007.46,0.00016768,2,"2025-11-22T06:50:52.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623261,1763794252959,-500.0,0.00016768,2,"2025-11-22T06:50:52.959",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623262,1763794252969,-1250.67,0.00016768,2,"2025-11-22T06:50:52.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623263,1763794252979,-500.0,0.00016768,2,"2025-11-22T06:50:52.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623264,1763794252989,-500.0,0.00016768,2,"2025-11-22T06:50:52.989",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623265,1763794252999,-1048.06,0.00016768,2,"2025-11-22T06:50:52.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623266,1763794253009,-946.34,0.00016768,2,"2025-11-22T06:50:53.009",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623267,1763794253019,-500.0,0.00016768,2,"2025-11-22T06:50:53.019",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623268,1763794253028,-550.15714478,0.00016768,2,"2025-11-22T06:50:53.028",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623269,1763794253038,-500.0,0.00016768,2,"2025-11-22T06:50:53.038",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623270,1763794253048,-500.0,0.00016768,2,"2025-11-22T06:50:53.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623271,1763794253058,-500.0,0.00016768,2,"2025-11-22T06:50:53.058",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623272,1763794253068,-500.0,0.00016768,2,"2025-11-22T06:50:53.068",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623273,1763794253078,-500.0,0.00016768,2,"2025-11-22T06:50:53.078",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623274,1763794253088,-223.70756025,0.00016768,2,"2025-11-22T06:50:53.088",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623275,1763794253102,-201.70086876,0.00016768,2,"2025-11-22T06:50:53.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623276,1763794253112,-500.0,0.00016768,2,"2025-11-22T06:50:53.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623277,1763794253121,-500.0,0.00016768,2,"2025-11-22T06:50:53.121",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623278,1763794253131,-500.0,0.00016768,2,"2025-11-22T06:50:53.131",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623279,1763794253140,-711.52,0.00016768,2,"2025-11-22T06:50:53.140",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623280,1763794253150,-500.0,0.00016768,2,"2025-11-22T06:50:53.150",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623281,1763794253160,-849.89,0.00016768,2,"2025-11-22T06:50:53.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623282,1763794253172,-500.0,0.00016768,2,"2025-11-22T06:50:53.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623283,1763794253182,-500.0,0.00016768,2,"2025-11-22T06:50:53.182",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623284,1763794253193,-500.0,0.00016768,2,"2025-11-22T06:50:53.193",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623285,1763794253203,-500.0,0.00016768,2,"2025-11-22T06:50:53.203",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623286,1763794253212,-854.66,0.00016768,2,"2025-11-22T06:50:53.212",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623287,1763794253222,-500.0,0.00016768,2,"2025-11-22T06:50:53.222",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623288,1763794253232,-500.0,0.00016768,2,"2025-11-22T06:50:53.232",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623289,1763794253242,-500.0,0.00016768,2,"2025-11-22T06:50:53.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623290,1763794253252,-474.72999271,0.00016768,2,"2025-11-22T06:50:53.252",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623291,1763794253262,-500.0,0.00016768,2,"2025-11-22T06:50:53.262",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623292,1763794253280,-500.0,0.00016768,2,"2025-11-22T06:50:53.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623293,1763794253290,-500.0,0.00016768,2,"2025-11-22T06:50:53.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623294,1763794253303,-360.99566684,0.00016768,2,"2025-11-22T06:50:53.303",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623295,1763794253312,-500.0,0.00016768,2,"2025-11-22T06:50:53.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623296,1763794253322,-540.58441475,0.00016768,2,"2025-11-22T06:50:53.322",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623297,1763794253331,-500.0,0.00016768,2,"2025-11-22T06:50:53.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623298,1763794253341,-500.0,0.00016768,2,"2025-11-22T06:50:53.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623299,1763794253350,-500.0,0.00016768,2,"2025-11-22T06:50:53.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623300,1763794253359,-500.0,0.00016768,2,"2025-11-22T06:50:53.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623301,1763794253369,-500.0,0.00016768,2,"2025-11-22T06:50:53.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623302,1763794253379,-500.0,0.00016768,2,"2025-11-22T06:50:53.379",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623303,1763794253388,-500.0,0.00016768,2,"2025-11-22T06:50:53.388",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623304,1763794253397,-344.94854337,0.00016768,2,"2025-11-22T06:50:53.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623305,1763794253407,-602.92,0.00016768,2,"2025-11-22T06:50:53.407",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623306,1763794253417,-500.0,0.00016768,2,"2025-11-22T06:50:53.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623307,1763794253427,-500.0,0.00016768,2,"2025-11-22T06:50:53.427",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623308,1763794253436,-500.0,0.00016768,2,"2025-11-22T06:50:53.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623309,1763794253445,-500.0,0.00016768,2,"2025-11-22T06:50:53.445",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623310,1763794253454,-599.23945986,0.00016768,2,"2025-11-22T06:50:53.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623311,1763794253464,-1014.16,0.00016768,2,"2025-11-22T06:50:53.464",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623312,1763794253474,-500.0,0.00016768,2,"2025-11-22T06:50:53.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623313,1763794253485,-500.0,0.00016768,2,"2025-11-22T06:50:53.485",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623314,1763794253494,-500.0,0.00016768,2,"2025-11-22T06:50:53.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623315,1763794253504,-500.0,0.00016768,2,"2025-11-22T06:50:53.504",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623316,1763794253513,-1143.04,0.00016768,2,"2025-11-22T06:50:53.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623317,1763794253522,-500.0,0.00016768,2,"2025-11-22T06:50:53.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623318,1763794253533,-711.79,0.00016768,2,"2025-11-22T06:50:53.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623319,1763794253551,-500.0,0.00016768,2,"2025-11-22T06:50:53.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623320,1763794253567,-500.0,0.00016768,2,"2025-11-22T06:50:53.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623321,1763794253580,-500.0,0.00016768,2,"2025-11-22T06:50:53.580",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623322,1763794253592,-500.0,0.00016768,2,"2025-11-22T06:50:53.592",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623323,1763794253606,-429.03815306,0.00016768,2,"2025-11-22T06:50:53.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623324,1763794253620,-500.0,0.00016768,2,"2025-11-22T06:50:53.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623325,1763794253635,-500.0,0.00016768,2,"2025-11-22T06:50:53.635",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623326,1763794253649,-500.0,0.00016768,2,"2025-11-22T06:50:53.649",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623327,1763794253665,-500.0,0.00016768,2,"2025-11-22T06:50:53.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623328,1763794253679,-500.0,0.00016768,2,"2025-11-22T06:50:53.679",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623329,1763794253691,-500.0,0.00016768,2,"2025-11-22T06:50:53.691",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623330,1763794253706,-500.0,0.00016768,2,"2025-11-22T06:50:53.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623331,1763794253721,-500.0,0.00016768,2,"2025-11-22T06:50:53.721",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623332,1763794253735,-1151.58,0.00016768,2,"2025-11-22T06:50:53.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623333,1763794253749,-502.00765391,0.00016768,2,"2025-11-22T06:50:53.749",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623334,1763794253762,-500.0,0.00016768,2,"2025-11-22T06:50:53.762",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623335,1763794253780,-500.0,0.00016768,2,"2025-11-22T06:50:53.780",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623336,1763794253806,-931.47,0.00016768,2,"2025-11-22T06:50:53.806",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623337,1763794253824,-500.0,0.00016768,2,"2025-11-22T06:50:53.824",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623338,1763794253840,-500.0,0.00016768,2,"2025-11-22T06:50:53.840",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623339,1763794253857,-960.5,0.00016768,2,"2025-11-22T06:50:53.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623340,1763794253872,-500.0,0.00016768,2,"2025-11-22T06:50:53.872",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623341,1763794253887,-807.31,0.00016768,2,"2025-11-22T06:50:53.887",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623342,1763794253900,-500.0,0.00016768,2,"2025-11-22T06:50:53.900",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623343,1763794253913,-709.5,0.00016768,2,"2025-11-22T06:50:53.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623344,1763794253932,-500.0,0.00016768,2,"2025-11-22T06:50:53.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623345,1763794253951,-500.0,0.00016768,2,"2025-11-22T06:50:53.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623346,1763794253969,-753.8,0.00016768,2,"2025-11-22T06:50:53.969",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623347,1763794253984,-500.0,0.00016768,2,"2025-11-22T06:50:53.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623348,1763794253995,-1016.24,0.00016768,2,"2025-11-22T06:50:53.995",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623349,1763794254011,-500.0,0.00016768,2,"2025-11-22T06:50:54.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623350,1763794254023,-500.0,0.00016768,2,"2025-11-22T06:50:54.023",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623351,1763794254039,-152.52917344,0.00016768,2,"2025-11-22T06:50:54.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623352,1763794254052,-500.0,0.00016768,2,"2025-11-22T06:50:54.052",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623353,1763794254063,-500.0,0.00016768,2,"2025-11-22T06:50:54.063",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623354,1763794254074,-500.0,0.00016768,2,"2025-11-22T06:50:54.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623355,1763794254086,-1259.62,0.00016768,2,"2025-11-22T06:50:54.086",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623356,1763794254105,-500.0,0.00016768,2,"2025-11-22T06:50:54.105",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623357,1763794254119,-523.38148311,0.00016768,2,"2025-11-22T06:50:54.119",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623358,1763794254130,-500.0,0.00016768,2,"2025-11-22T06:50:54.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623359,1763794254142,-775.47,0.00016768,2,"2025-11-22T06:50:54.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623360,1763794254159,-1122.35,0.00016768,2,"2025-11-22T06:50:54.159",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623361,1763794254172,-1814.47,0.00016768,2,"2025-11-22T06:50:54.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623362,1763794254191,-500.0,0.00016768,2,"2025-11-22T06:50:54.191",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623363,1763794254206,-500.0,0.00016768,2,"2025-11-22T06:50:54.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623364,1763794254225,-500.0,0.00016768,2,"2025-11-22T06:50:54.225",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623365,1763794254241,-500.0,0.00016768,2,"2025-11-22T06:50:54.241",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623366,1763794254258,-500.0,0.00016768,2,"2025-11-22T06:50:54.258",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623367,1763794254286,-500.0,0.00016768,2,"2025-11-22T06:50:54.286",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623368,1763794254301,-500.0,0.00016768,2,"2025-11-22T06:50:54.301",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623369,1763794254316,-500.0,0.00016768,2,"2025-11-22T06:50:54.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623370,1763794254331,-564.0519765,0.00016768,2,"2025-11-22T06:50:54.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623371,1763794254346,-500.0,0.00016768,2,"2025-11-22T06:50:54.346",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623372,1763794254365,-500.0,0.00016768,2,"2025-11-22T06:50:54.365",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623373,1763794254379,-578.71648474,0.00016768,2,"2025-11-22T06:50:54.379",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623374,1763794254393,-500.0,0.00016768,2,"2025-11-22T06:50:54.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623375,1763794254413,-500.0,0.00016768,2,"2025-11-22T06:50:54.413",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623376,1763794254427,-822.35,0.00016768,2,"2025-11-22T06:50:54.427",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623377,1763794254442,-500.0,0.00016768,2,"2025-11-22T06:50:54.442",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623378,1763794254456,-554.53,0.00016768,2,"2025-11-22T06:50:54.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623379,1763794254469,-500.0,0.00016768,2,"2025-11-22T06:50:54.469",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623380,1763794254482,-500.0,0.00016768,2,"2025-11-22T06:50:54.482",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623381,1763794254494,-500.0,0.00016768,2,"2025-11-22T06:50:54.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623382,1763794254507,-500.0,0.00016768,2,"2025-11-22T06:50:54.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623383,1763794254520,-500.0,0.00016768,2,"2025-11-22T06:50:54.520",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623384,1763794254533,-500.0,0.00016768,2,"2025-11-22T06:50:54.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623385,1763794254546,-500.0,0.00016768,2,"2025-11-22T06:50:54.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623386,1763794254559,-500.0,0.00016768,2,"2025-11-22T06:50:54.559",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623387,1763794254572,-500.0,0.00016768,2,"2025-11-22T06:50:54.572",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623388,1763794254584,-500.0,0.00016768,2,"2025-11-22T06:50:54.584",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623389,1763794254597,-500.0,0.00016768,2,"2025-11-22T06:50:54.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623390,1763794254609,-500.0,0.00016768,2,"2025-11-22T06:50:54.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623391,1763794254621,-500.0,0.00016768,2,"2025-11-22T06:50:54.621",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623392,1763794254633,-500.0,0.00016768,2,"2025-11-22T06:50:54.633",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623393,1763794254645,-500.0,0.00016768,2,"2025-11-22T06:50:54.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623394,1763794254657,-500.0,0.00016768,2,"2025-11-22T06:50:54.657",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623395,1763794254670,-500.0,0.00016768,2,"2025-11-22T06:50:54.670",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623396,1763794254682,-500.0,0.00016768,2,"2025-11-22T06:50:54.682",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623397,1763794254695,-500.0,0.00016768,2,"2025-11-22T06:50:54.695",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623398,1763794254707,-500.0,0.00016768,2,"2025-11-22T06:50:54.707",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623399,1763794254719,-500.0,0.00016768,2,"2025-11-22T06:50:54.719",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623400,1763794254731,-500.0,0.00016768,2,"2025-11-22T06:50:54.731",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623401,1763794254745,-500.0,0.00016768,2,"2025-11-22T06:50:54.745",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623402,1763794254758,-725.24,0.00016768,2,"2025-11-22T06:50:54.758",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623403,1763794254770,-500.0,0.00016768,2,"2025-11-22T06:50:54.770",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623404,1763794254785,-500.0,0.00016768,2,"2025-11-22T06:50:54.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623405,1763794254804,-500.0,0.00016768,2,"2025-11-22T06:50:54.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623406,1763794254816,-500.0,0.00016768,2,"2025-11-22T06:50:54.816",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623407,1763794254829,-500.0,0.00016768,2,"2025-11-22T06:50:54.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623408,1763794254843,-500.0,0.00016768,2,"2025-11-22T06:50:54.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623409,1763794254855,-5030.19,0.00016768,2,"2025-11-22T06:50:54.855",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623410,1763794254868,-436.81178714,0.00016768,2,"2025-11-22T06:50:54.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623411,1763794254880,-500.0,0.00016768,2,"2025-11-22T06:50:54.880",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623412,1763794254892,-500.0,0.00016768,2,"2025-11-22T06:50:54.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623413,1763794254903,-500.0,0.00016768,2,"2025-11-22T06:50:54.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623414,1763794254915,-524.72749282,0.00016768,2,"2025-11-22T06:50:54.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623415,1763794254926,-500.0,0.00016768,2,"2025-11-22T06:50:54.926",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623416,1763794254938,-1508.24,0.00016768,2,"2025-11-22T06:50:54.938",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623417,1763794254950,-890.72,0.00016768,2,"2025-11-22T06:50:54.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623418,1763794254961,-500.0,0.00016768,2,"2025-11-22T06:50:54.961",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623419,1763794254973,-500.0,0.00016768,2,"2025-11-22T06:50:54.973",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623420,1763794254984,-500.0,0.00016768,2,"2025-11-22T06:50:54.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623421,1763794254996,-1061.04,0.00016768,2,"2025-11-22T06:50:54.996",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623422,1763794255008,-500.0,0.00016768,2,"2025-11-22T06:50:55.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623423,1763794255020,-500.0,0.00016768,2,"2025-11-22T06:50:55.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623424,1763794255032,-583.21,0.00016768,2,"2025-11-22T06:50:55.032",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623425,1763794255043,-1501.92,0.00016768,2,"2025-11-22T06:50:55.043",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623426,1763794255055,-953.38,0.00016768,2,"2025-11-22T06:50:55.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623427,1763794255066,-500.0,0.00016768,2,"2025-11-22T06:50:55.066",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623428,1763794255078,-500.0,0.00016768,2,"2025-11-22T06:50:55.078",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623429,1763794255089,-623.86,0.00016768,2,"2025-11-22T06:50:55.089",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623430,1763794255101,-500.0,0.00016768,2,"2025-11-22T06:50:55.101",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623431,1763794255113,-500.0,0.00016768,2,"2025-11-22T06:50:55.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623432,1763794255125,-1224.03,0.00016768,2,"2025-11-22T06:50:55.125",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623433,1763794255137,-500.0,0.00016768,2,"2025-11-22T06:50:55.137",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623434,1763794255148,-775.05,0.00016768,2,"2025-11-22T06:50:55.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623435,1763794255160,-1147.32,0.00016768,2,"2025-11-22T06:50:55.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623436,1763794255172,-500.0,0.00016768,2,"2025-11-22T06:50:55.172",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623437,1763794255184,-409.28404061,0.00016768,2,"2025-11-22T06:50:55.184",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623438,1763794255196,-639.82,0.00016768,2,"2025-11-22T06:50:55.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623439,1763794255207,-500.0,0.00016768,2,"2025-11-22T06:50:55.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623440,1763794255219,-958.79,0.00016768,2,"2025-11-22T06:50:55.219",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623441,1763794255230,-500.0,0.00016768,2,"2025-11-22T06:50:55.230",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623442,1763794255242,-500.0,0.00016768,2,"2025-11-22T06:50:55.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623443,1763794255255,-626.83000478,0.00016768,2,"2025-11-22T06:50:55.255",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623444,1763794255267,-500.0,0.00016768,2,"2025-11-22T06:50:55.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623445,1763794255278,-500.0,0.00016768,2,"2025-11-22T06:50:55.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623446,1763794255289,-500.0,0.00016768,2,"2025-11-22T06:50:55.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623447,1763794255301,-500.0,0.00016768,2,"2025-11-22T06:50:55.301",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623448,1763794255312,-587.18,0.00016768,2,"2025-11-22T06:50:55.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623449,1763794255324,-564.57069539,0.00016768,2,"2025-11-22T06:50:55.324",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623450,1763794255335,-615.72,0.00016768,2,"2025-11-22T06:50:55.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623451,1763794255347,-500.0,0.00016768,2,"2025-11-22T06:50:55.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623452,1763794255358,-412.58851354,0.00016768,2,"2025-11-22T06:50:55.358",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623453,1763794255370,-623.33,0.00016768,2,"2025-11-22T06:50:55.370",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623454,1763794255381,-500.0,0.00016768,2,"2025-11-22T06:50:55.381",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623455,1763794255393,-508.15364529,0.00016768,2,"2025-11-22T06:50:55.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623456,1763794255405,-868.93,0.00016768,2,"2025-11-22T06:50:55.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623457,1763794255417,-500.0,0.00016768,2,"2025-11-22T06:50:55.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623458,1763794255428,-500.0,0.00016768,2,"2025-11-22T06:50:55.428",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623459,1763794255441,-500.0,0.00016768,2,"2025-11-22T06:50:55.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623460,1763794255453,-798.39,0.00016768,2,"2025-11-22T06:50:55.453",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623461,1763794255465,-500.0,0.00016768,2,"2025-11-22T06:50:55.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623462,1763794255477,-500.0,0.00016768,2,"2025-11-22T06:50:55.477",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623463,1763794255488,-500.0,0.00016768,2,"2025-11-22T06:50:55.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623464,1763794255500,-500.0,0.00016768,2,"2025-11-22T06:50:55.500",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623465,1763794255513,-730.25,0.00016768,2,"2025-11-22T06:50:55.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623466,1763794255524,-592.39,0.00016768,2,"2025-11-22T06:50:55.524",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623467,1763794255536,-500.0,0.00016768,2,"2025-11-22T06:50:55.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623468,1763794255548,-664.86,0.00016768,2,"2025-11-22T06:50:55.548",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623469,1763794255560,-1520.99,0.00016768,2,"2025-11-22T06:50:55.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623470,1763794255571,-813.27,0.00016768,2,"2025-11-22T06:50:55.571",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623471,1763794255583,-500.0,0.00016768,2,"2025-11-22T06:50:55.583",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623472,1763794255595,-500.0,0.00016768,2,"2025-11-22T06:50:55.595",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623473,1763794255607,-500.0,0.00016768,2,"2025-11-22T06:50:55.607",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623474,1763794255618,-534.74,0.00016768,2,"2025-11-22T06:50:55.618",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623475,1763794255630,-500.0,0.00016768,2,"2025-11-22T06:50:55.630",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623476,1763794255641,-1047.79,0.00016768,2,"2025-11-22T06:50:55.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623477,1763794255653,-500.0,0.00016768,2,"2025-11-22T06:50:55.653",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623478,1763794255666,-802.02,0.00016768,2,"2025-11-22T06:50:55.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623479,1763794255678,-500.0,0.00016768,2,"2025-11-22T06:50:55.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623480,1763794255690,-500.0,0.00016768,2,"2025-11-22T06:50:55.690",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623481,1763794255704,-814.17,0.00016768,2,"2025-11-22T06:50:55.704",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623482,1763794255716,-500.0,0.00016768,2,"2025-11-22T06:50:55.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623483,1763794255728,-666.7,0.00016768,2,"2025-11-22T06:50:55.728",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623484,1763794255739,-300.0,0.00016768,2,"2025-11-22T06:50:55.739",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623485,1763794255750,-1402.01,0.00016768,2,"2025-11-22T06:50:55.750",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623486,1763794255761,-500.0,0.00016768,2,"2025-11-22T06:50:55.761",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623487,1763794255773,-1916.11,0.00016768,2,"2025-11-22T06:50:55.773",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623488,1763794255784,-500.0,0.00016768,2,"2025-11-22T06:50:55.784",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623489,1763794255796,-907.53,0.00016768,2,"2025-11-22T06:50:55.796",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623490,1763794255807,-500.0,0.00016768,2,"2025-11-22T06:50:55.807",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623491,1763794255818,-500.0,0.00016768,2,"2025-11-22T06:50:55.818",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623492,1763794255829,-705.77,0.00016768,2,"2025-11-22T06:50:55.829",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623493,1763794255840,-500.0,0.00016768,2,"2025-11-22T06:50:55.840",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623494,1763794255851,-500.0,0.00016768,2,"2025-11-22T06:50:55.851",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623495,1763794255863,-500.0,0.00016768,2,"2025-11-22T06:50:55.863",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623496,1763794255874,-1105.66,0.00016768,2,"2025-11-22T06:50:55.874",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623497,1763794255885,-1057.01,0.00016768,2,"2025-11-22T06:50:55.885",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623498,1763794255896,-500.0,0.00016768,2,"2025-11-22T06:50:55.896",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623499,1763794255907,-500.0,0.00016768,2,"2025-11-22T06:50:55.907",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623500,1763794255919,-580.45198687,0.00016768,2,"2025-11-22T06:50:55.919",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623501,1763794255930,-599.31,0.00016768,2,"2025-11-22T06:50:55.930",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623502,1763794255942,-469.11182427,0.00016768,2,"2025-11-22T06:50:55.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623503,1763794255953,-377.9439423,0.00016768,2,"2025-11-22T06:50:55.953",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623504,1763794255964,-589.2,0.00016768,2,"2025-11-22T06:50:55.964",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623505,1763794255975,-6433.39,0.00016768,2,"2025-11-22T06:50:55.975",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623506,1763794255987,-758.41,0.00016768,2,"2025-11-22T06:50:55.987",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623507,1763794255998,-909.79,0.00016768,2,"2025-11-22T06:50:55.998",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623508,1763794256008,-500.0,0.00016768,2,"2025-11-22T06:50:56.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623509,1763794256020,-500.0,0.00016768,2,"2025-11-22T06:50:56.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623510,1763794256031,-500.0,0.00016768,2,"2025-11-22T06:50:56.031",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623511,1763794256042,-500.0,0.00016768,2,"2025-11-22T06:50:56.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623512,1763794256055,-3697.08,0.00016768,2,"2025-11-22T06:50:56.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623513,1763794256067,-500.0,0.00016768,2,"2025-11-22T06:50:56.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623514,1763794256079,-500.0,0.00016768,2,"2025-11-22T06:50:56.079",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623515,1763794256090,-500.0,0.00016768,2,"2025-11-22T06:50:56.090",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623516,1763794256101,-500.0,0.00016768,2,"2025-11-22T06:50:56.101",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623517,1763794256112,-500.0,0.00016768,2,"2025-11-22T06:50:56.112",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623518,1763794256124,-450.93296028,0.00016768,2,"2025-11-22T06:50:56.124",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623519,1763794256134,-500.0,0.00016768,2,"2025-11-22T06:50:56.134",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623520,1763794256146,-549.83894759,0.00016768,2,"2025-11-22T06:50:56.146",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623521,1763794256157,-500.0,0.00016768,2,"2025-11-22T06:50:56.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623522,1763794256168,-500.0,0.00016768,2,"2025-11-22T06:50:56.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623523,1763794256179,-378.44629074,0.00016768,2,"2025-11-22T06:50:56.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623524,1763794256190,-690.73,0.00016768,2,"2025-11-22T06:50:56.190",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623525,1763794256202,-500.0,0.00016768,2,"2025-11-22T06:50:56.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623526,1763794256213,-500.0,0.00016768,2,"2025-11-22T06:50:56.213",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623527,1763794256224,-820.04,0.00016768,2,"2025-11-22T06:50:56.224",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623528,1763794256235,-500.0,0.00016768,2,"2025-11-22T06:50:56.235",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623529,1763794256246,-377.95386735,0.00016768,2,"2025-11-22T06:50:56.246",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623530,1763794256257,-500.0,0.00016768,2,"2025-11-22T06:50:56.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623531,1763794256268,-764.99,0.00016768,2,"2025-11-22T06:50:56.268",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623532,1763794256279,-500.0,0.00016768,2,"2025-11-22T06:50:56.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623533,1763794256292,-505.65746021,0.00016768,2,"2025-11-22T06:50:56.292",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623534,1763794256305,-729.2,0.00016768,2,"2025-11-22T06:50:56.305",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623535,1763794256317,-500.0,0.00016768,2,"2025-11-22T06:50:56.317",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623536,1763794256327,-500.0,0.00016768,2,"2025-11-22T06:50:56.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623537,1763794256342,-1332.76,0.00016768,2,"2025-11-22T06:50:56.342",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623538,1763794256353,-500.0,0.00016768,2,"2025-11-22T06:50:56.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623539,1763794256364,-1693.15,0.00016768,2,"2025-11-22T06:50:56.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623540,1763794256376,-500.0,0.00016768,2,"2025-11-22T06:50:56.376",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623541,1763794256390,-500.0,0.00016768,2,"2025-11-22T06:50:56.390",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623542,1763794256400,-724.27,0.00016768,2,"2025-11-22T06:50:56.400",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623543,1763794256412,-500.0,0.00016768,2,"2025-11-22T06:50:56.412",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623544,1763794256424,-661.64,0.00016768,2,"2025-11-22T06:50:56.424",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623545,1763794256435,-500.0,0.00016768,2,"2025-11-22T06:50:56.435",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623546,1763794256447,-1089.6,0.00016768,2,"2025-11-22T06:50:56.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623547,1763794256460,-500.0,0.00016768,2,"2025-11-22T06:50:56.460",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623548,1763794256471,-500.0,0.00016768,2,"2025-11-22T06:50:56.471",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623549,1763794256482,-500.0,0.00016768,2,"2025-11-22T06:50:56.482",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623550,1763794256494,-500.0,0.00016768,2,"2025-11-22T06:50:56.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623551,1763794256505,-1061.0,0.00016768,2,"2025-11-22T06:50:56.505",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623552,1763794256516,-2087.83,0.00016768,2,"2025-11-22T06:50:56.516",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623553,1763794256528,-500.0,0.00016768,2,"2025-11-22T06:50:56.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623554,1763794256539,-500.0,0.00016768,2,"2025-11-22T06:50:56.539",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623555,1763794256551,-500.0,0.00016768,2,"2025-11-22T06:50:56.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623556,1763794256562,-500.0,0.00016768,2,"2025-11-22T06:50:56.562",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623557,1763794256572,-500.0,0.00016768,2,"2025-11-22T06:50:56.572",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623558,1763794256583,-500.0,0.00016768,2,"2025-11-22T06:50:56.583",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623559,1763794256596,-500.0,0.00016768,2,"2025-11-22T06:50:56.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623560,1763794256607,-500.0,0.00016768,2,"2025-11-22T06:50:56.607",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623561,1763794256617,-1998.05,0.00016768,2,"2025-11-22T06:50:56.617",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623562,1763794256629,-999.16,0.00016768,2,"2025-11-22T06:50:56.629",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623563,1763794256639,-500.0,0.00016768,2,"2025-11-22T06:50:56.639",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623564,1763794256650,-500.0,0.00016768,2,"2025-11-22T06:50:56.650",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623565,1763794256662,-500.0,0.00016768,2,"2025-11-22T06:50:56.662",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623566,1763794256673,-500.0,0.00016768,2,"2025-11-22T06:50:56.673",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623567,1763794256685,-774.83,0.00016768,2,"2025-11-22T06:50:56.685",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623568,1763794256701,-911.18,0.00016768,2,"2025-11-22T06:50:56.701",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623569,1763794257110,-721.64,0.00016768,2,"2025-11-22T06:50:57.110",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623570,1763794257134,-500.0,0.00016768,2,"2025-11-22T06:50:57.134",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623571,1763794257167,-630.75162881,0.00016768,2,"2025-11-22T06:50:57.167",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623572,1763794257187,-816.53,0.00016768,2,"2025-11-22T06:50:57.187",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623573,1763794257196,-500.0,0.00016768,2,"2025-11-22T06:50:57.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623574,1763794257205,-500.0,0.00016768,2,"2025-11-22T06:50:57.205",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623575,1763794257214,-500.0,0.00016768,2,"2025-11-22T06:50:57.214",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623576,1763794257224,-500.0,0.00016768,2,"2025-11-22T06:50:57.224",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623577,1763794257233,-500.0,0.00016768,2,"2025-11-22T06:50:57.233",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623578,1763794257242,-676.94,0.00016768,2,"2025-11-22T06:50:57.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623579,1763794257252,-639.51,0.00016768,2,"2025-11-22T06:50:57.252",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623580,1763794257262,-500.0,0.00016768,2,"2025-11-22T06:50:57.262",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623581,1763794257272,-501.4498422,0.00016768,2,"2025-11-22T06:50:57.272",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623582,1763794257281,-500.0,0.00016768,2,"2025-11-22T06:50:57.281",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623583,1763794257290,-1774.53,0.00016768,2,"2025-11-22T06:50:57.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623584,1763794257299,-821.7,0.00016768,2,"2025-11-22T06:50:57.299",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623585,1763794257308,-500.0,0.00016768,2,"2025-11-22T06:50:57.308",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623586,1763794257317,-500.0,0.00016768,2,"2025-11-22T06:50:57.317",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623587,1763794257327,-500.0,0.00016768,2,"2025-11-22T06:50:57.327",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623588,1763794257337,-500.0,0.00016768,2,"2025-11-22T06:50:57.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623589,1763794257347,-500.0,0.00016768,2,"2025-11-22T06:50:57.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623590,1763794257356,-500.0,0.00016768,2,"2025-11-22T06:50:57.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623591,1763794257366,-500.0,0.00016768,2,"2025-11-22T06:50:57.366",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623592,1763794257375,-500.0,0.00016768,2,"2025-11-22T06:50:57.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623593,1763794257384,-500.0,0.00016768,2,"2025-11-22T06:50:57.384",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623594,1763794257395,-500.0,0.00016768,2,"2025-11-22T06:50:57.395",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623595,1763794257405,-500.0,0.00016768,2,"2025-11-22T06:50:57.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623596,1763794257415,-527.06,0.00016768,2,"2025-11-22T06:50:57.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623597,1763794257424,-500.0,0.00016768,2,"2025-11-22T06:50:57.424",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623598,1763794257434,-500.0,0.00016768,2,"2025-11-22T06:50:57.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623599,1763794257443,-500.0,0.00016768,2,"2025-11-22T06:50:57.443",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623600,1763794257454,-500.0,0.00016768,2,"2025-11-22T06:50:57.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623601,1763794257465,-500.0,0.00016768,2,"2025-11-22T06:50:57.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623602,1763794257475,-500.0,0.00016768,2,"2025-11-22T06:50:57.475",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623603,1763794257484,-940.49,0.00016768,2,"2025-11-22T06:50:57.484",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623604,1763794257494,-500.0,0.00016768,2,"2025-11-22T06:50:57.494",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623605,1763794257504,-1420.62,0.00016768,2,"2025-11-22T06:50:57.504",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623606,1763794257513,-500.0,0.00016768,2,"2025-11-22T06:50:57.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623607,1763794257522,-500.0,0.00016768,2,"2025-11-22T06:50:57.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623608,1763794257532,-1114.19,0.00016768,2,"2025-11-22T06:50:57.532",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623609,1763794257541,-720.27,0.00016768,2,"2025-11-22T06:50:57.541",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623610,1763794257550,-500.0,0.00016768,2,"2025-11-22T06:50:57.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623611,1763794257560,-773.17,0.00016768,2,"2025-11-22T06:50:57.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623612,1763794257569,-1255.59,0.00016768,2,"2025-11-22T06:50:57.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623613,1763794257578,-2960.27,0.00016768,2,"2025-11-22T06:50:57.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623614,1763794257587,-540.04,0.00016768,2,"2025-11-22T06:50:57.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623615,1763794257596,-500.0,0.00016768,2,"2025-11-22T06:50:57.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623616,1763794257605,-500.0,0.00016768,2,"2025-11-22T06:50:57.605",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623617,1763794257615,-505.93,0.00016768,2,"2025-11-22T06:50:57.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623618,1763794257624,-500.0,0.00016768,2,"2025-11-22T06:50:57.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623619,1763794257634,-500.0,0.00016768,2,"2025-11-22T06:50:57.634",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623620,1763794257645,-623.38,0.00016768,2,"2025-11-22T06:50:57.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623621,1763794257656,-500.0,0.00016768,2,"2025-11-22T06:50:57.656",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623622,1763794257665,-500.0,0.00016768,2,"2025-11-22T06:50:57.665",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623623,1763794257674,-415.13184624,0.00016768,2,"2025-11-22T06:50:57.674",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623624,1763794257684,-152.04226331,0.00016768,2,"2025-11-22T06:50:57.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623625,1763794257695,-708.93,0.00016768,2,"2025-11-22T06:50:57.695",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623626,1763794257708,-500.0,0.00016768,2,"2025-11-22T06:50:57.708",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623627,1763794257717,-500.0,0.00016768,2,"2025-11-22T06:50:57.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623628,1763794257726,-1425.11,0.00016768,2,"2025-11-22T06:50:57.726",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623629,1763794257736,-395.24308149,0.00016768,2,"2025-11-22T06:50:57.736",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623630,1763794257746,-500.0,0.00016768,2,"2025-11-22T06:50:57.746",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623631,1763794257756,-9324.48,0.00016768,2,"2025-11-22T06:50:57.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623632,1763794257766,-500.0,0.00016768,2,"2025-11-22T06:50:57.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623633,1763794257778,-275.96224947,0.00016768,2,"2025-11-22T06:50:57.778",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623634,1763794257787,-622.99,0.00016768,2,"2025-11-22T06:50:57.787",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623635,1763794257797,-500.0,0.00016768,2,"2025-11-22T06:50:57.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623636,1763794257806,-605.46,0.00016768,2,"2025-11-22T06:50:57.806",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623637,1763794257815,-573.25,0.00016768,2,"2025-11-22T06:50:57.815",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623638,1763794257825,-2271.9,0.00016768,2,"2025-11-22T06:50:57.825",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623639,1763794257834,-500.0,0.00016768,2,"2025-11-22T06:50:57.834",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623640,1763794257843,-500.0,0.00016768,2,"2025-11-22T06:50:57.843",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623641,1763794257853,-500.0,0.00016768,2,"2025-11-22T06:50:57.853",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623642,1763794257862,-500.0,0.00016768,2,"2025-11-22T06:50:57.862",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623643,1763794257872,-500.0,0.00016768,2,"2025-11-22T06:50:57.872",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623644,1763794257881,-500.0,0.00016768,2,"2025-11-22T06:50:57.881",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623645,1763794257891,-746.28,0.00016768,2,"2025-11-22T06:50:57.891",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623646,1763794257901,-1002.15,0.00016768,2,"2025-11-22T06:50:57.901",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623647,1763794257911,-500.0,0.00016768,2,"2025-11-22T06:50:57.911",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623648,1763794257921,-500.0,0.00016768,2,"2025-11-22T06:50:57.921",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623649,1763794257930,-619.08,0.00016768,2,"2025-11-22T06:50:57.930",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623650,1763794257941,-465.26678322,0.00016768,2,"2025-11-22T06:50:57.941",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623651,1763794257950,-500.0,0.00016768,2,"2025-11-22T06:50:57.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623652,1763794257960,-500.0,0.00016768,2,"2025-11-22T06:50:57.960",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623653,1763794257970,-500.0,0.00016768,2,"2025-11-22T06:50:57.970",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623654,1763794257979,-910.54,0.00016768,2,"2025-11-22T06:50:57.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623655,1763794257989,-408.60324516,0.00016768,2,"2025-11-22T06:50:57.989",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623656,1763794257999,-808.01,0.00016768,2,"2025-11-22T06:50:57.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623657,1763794258010,-500.0,0.00016768,2,"2025-11-22T06:50:58.010",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623658,1763794258020,-500.0,0.00016768,2,"2025-11-22T06:50:58.020",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623659,1763794258029,-949.94,0.00016768,2,"2025-11-22T06:50:58.029",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623660,1763794258039,-221.43,0.00016768,2,"2025-11-22T06:50:58.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623661,1763794258048,-500.0,0.00016768,2,"2025-11-22T06:50:58.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623662,1763794258058,-430.81400455,0.00016768,2,"2025-11-22T06:50:58.058",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623663,1763794258067,-1460.62,0.00016768,2,"2025-11-22T06:50:58.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623664,1763794258076,-500.0,0.00016768,2,"2025-11-22T06:50:58.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623665,1763794258086,-500.0,0.00016768,2,"2025-11-22T06:50:58.086",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623666,1763794258097,-500.0,0.00016768,2,"2025-11-22T06:50:58.097",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623667,1763794258106,-2411.74,0.00016768,2,"2025-11-22T06:50:58.106",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623668,1763794258116,-962.7,0.00016768,2,"2025-11-22T06:50:58.116",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623669,1763794258125,-500.0,0.00016768,2,"2025-11-22T06:50:58.125",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623670,1763794258135,-1266.65,0.00016768,2,"2025-11-22T06:50:58.135",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623671,1763794258145,-941.66,0.00016768,2,"2025-11-22T06:50:58.145",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623672,1763794258156,-500.0,0.00016768,2,"2025-11-22T06:50:58.156",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623673,1763794258165,-2931.63,0.00016768,2,"2025-11-22T06:50:58.165",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623674,1763794258175,-500.0,0.00016768,2,"2025-11-22T06:50:58.175",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623675,1763794258184,-500.0,0.00016768,2,"2025-11-22T06:50:58.184",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623676,1763794258193,-500.0,0.00016768,2,"2025-11-22T06:50:58.193",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623677,1763794258203,-776.87,0.00016768,2,"2025-11-22T06:50:58.203",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623678,1763794258212,-500.0,0.00016768,2,"2025-11-22T06:50:58.212",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623679,1763794258222,-500.0,0.00016768,2,"2025-11-22T06:50:58.222",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623680,1763794258231,-1142.36,0.00016768,2,"2025-11-22T06:50:58.231",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623681,1763794258241,-1035.48,0.00016768,2,"2025-11-22T06:50:58.241",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623682,1763794258250,-500.0,0.00016768,2,"2025-11-22T06:50:58.250",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623683,1763794258260,-500.0,0.00016768,2,"2025-11-22T06:50:58.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623684,1763794258269,-1398.84,0.00016768,2,"2025-11-22T06:50:58.269",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623685,1763794258279,-605.15,0.00016768,2,"2025-11-22T06:50:58.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623686,1763794258288,-500.0,0.00016768,2,"2025-11-22T06:50:58.288",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623687,1763794258297,-500.0,0.00016768,2,"2025-11-22T06:50:58.297",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623688,1763794258307,-500.0,0.00016768,2,"2025-11-22T06:50:58.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623689,1763794258316,-1015.35,0.00016768,2,"2025-11-22T06:50:58.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623690,1763794258326,-600.0,0.00016769,2,"2025-11-22T06:50:58.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623691,1763794258337,-166.66,0.00016776,2,"2025-11-22T06:50:58.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623692,1763794258349,-171.78131342,0.00016867,2,"2025-11-22T06:50:58.349",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623693,1763794258359,-500.0,0.00016868,2,"2025-11-22T06:50:58.359",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623694,1763794258369,-500.0,0.00016868,2,"2025-11-22T06:50:58.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623695,1763794258378,-500.0,0.00016868,2,"2025-11-22T06:50:58.378",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623696,1763794258387,-500.0,0.00016868,2,"2025-11-22T06:50:58.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623697,1763794258397,-454.74430808,0.00016868,2,"2025-11-22T06:50:58.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623698,1763794258406,-500.0,0.00016868,2,"2025-11-22T06:50:58.406",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623699,1763794258415,-500.0,0.00016868,2,"2025-11-22T06:50:58.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623700,1763794258425,-154.06177399,0.00016868,2,"2025-11-22T06:50:58.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623701,1763794258434,-500.0,0.00016868,2,"2025-11-22T06:50:58.434",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623702,1763794258444,-500.0,0.00016868,2,"2025-11-22T06:50:58.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623703,1763794258454,-500.0,0.00016868,2,"2025-11-22T06:50:58.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623704,1763794258463,-500.0,0.00016868,2,"2025-11-22T06:50:58.463",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623705,1763794258473,-500.0,0.00016868,2,"2025-11-22T06:50:58.473",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623706,1763794258483,-500.0,0.00016868,2,"2025-11-22T06:50:58.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623707,1763794258493,-500.0,0.00016868,2,"2025-11-22T06:50:58.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623708,1763794258502,-500.0,0.00016868,2,"2025-11-22T06:50:58.502",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623709,1763794258512,-500.0,0.00016868,2,"2025-11-22T06:50:58.512",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623710,1763794258521,-500.0,0.00016868,2,"2025-11-22T06:50:58.521",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623711,1763794258531,-500.0,0.00016868,2,"2025-11-22T06:50:58.531",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623712,1763794258540,-500.0,0.00016868,2,"2025-11-22T06:50:58.540",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623713,1763794258550,-461.6913957,0.00016868,2,"2025-11-22T06:50:58.550",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623714,1763794258559,-517.08445626,0.00016868,2,"2025-11-22T06:50:58.559",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623715,1763794258568,-500.0,0.00016868,2,"2025-11-22T06:50:58.568",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623716,1763794258577,-500.0,0.00016868,2,"2025-11-22T06:50:58.577",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623717,1763794258587,-500.0,0.00016868,2,"2025-11-22T06:50:58.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623718,1763794258596,-500.0,0.00016868,2,"2025-11-22T06:50:58.596",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623719,1763794258606,-329.15267384,0.00016868,2,"2025-11-22T06:50:58.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623720,1763794258615,-500.0,0.00016868,2,"2025-11-22T06:50:58.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623721,1763794258624,-500.0,0.00016868,2,"2025-11-22T06:50:58.624",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623722,1763794258634,-500.0,0.00016868,2,"2025-11-22T06:50:58.634",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623723,1763794258643,-500.0,0.00016868,2,"2025-11-22T06:50:58.643",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623724,1763794258652,-500.0,0.00016868,2,"2025-11-22T06:50:58.652",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623725,1763794258663,-917.02,0.00016868,2,"2025-11-22T06:50:58.663",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623726,1763794258672,-500.0,0.00016868,2,"2025-11-22T06:50:58.672",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623727,1763794258681,-500.0,0.00016868,2,"2025-11-22T06:50:58.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623728,1763794258691,-500.0,0.00016868,2,"2025-11-22T06:50:58.691",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623729,1763794258705,-500.0,0.00016868,2,"2025-11-22T06:50:58.705",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623730,1763794258715,-500.0,0.00016868,2,"2025-11-22T06:50:58.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623731,1763794258724,-500.0,0.00016868,2,"2025-11-22T06:50:58.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623732,1763794258735,-500.0,0.00016868,2,"2025-11-22T06:50:58.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623733,1763794258747,-500.0,0.00016868,2,"2025-11-22T06:50:58.747",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623734,1763794258756,-500.0,0.00016868,2,"2025-11-22T06:50:58.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623735,1763794258766,-500.0,0.00016868,2,"2025-11-22T06:50:58.766",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623736,1763794258778,-500.0,0.00016868,2,"2025-11-22T06:50:58.778",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623737,1763794258787,-321.89065832,0.00016868,2,"2025-11-22T06:50:58.787",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623738,1763794258797,-500.0,0.00016868,2,"2025-11-22T06:50:58.797",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623739,1763794258807,-500.0,0.00016868,2,"2025-11-22T06:50:58.807",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623740,1763794258819,-417.96,0.00016868,2,"2025-11-22T06:50:58.819",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623741,1763794258828,-623.26,0.00016868,2,"2025-11-22T06:50:58.828",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623742,1763794258837,-500.0,0.00016868,2,"2025-11-22T06:50:58.837",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623743,1763794258847,-990.14,0.00016868,2,"2025-11-22T06:50:58.847",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623744,1763794258856,-398.74210172,0.00016868,2,"2025-11-22T06:50:58.856",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623745,1763794258866,-500.0,0.00016868,2,"2025-11-22T06:50:58.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623746,1763794258875,-500.0,0.00016868,2,"2025-11-22T06:50:58.875",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623747,1763794258884,-500.0,0.00016868,2,"2025-11-22T06:50:58.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623748,1763794258894,-500.0,0.00016868,2,"2025-11-22T06:50:58.894",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623749,1763794258903,-617.51,0.00016868,2,"2025-11-22T06:50:58.903",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623750,1763794258913,-500.0,0.00016868,2,"2025-11-22T06:50:58.913",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623751,1763794258923,-500.0,0.00016868,2,"2025-11-22T06:50:58.923",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623752,1763794258932,-670.95,0.00016868,2,"2025-11-22T06:50:58.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623753,1763794258942,-500.0,0.00016868,2,"2025-11-22T06:50:58.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623754,1763794258951,-500.0,0.00016868,2,"2025-11-22T06:50:58.951",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623755,1763794258960,-1325.82,0.00016868,2,"2025-11-22T06:50:58.960",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623756,1763794258970,-500.0,0.00016868,2,"2025-11-22T06:50:58.970",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623757,1763794258979,-500.0,0.00016868,2,"2025-11-22T06:50:58.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623758,1763794258989,-500.0,0.00016868,2,"2025-11-22T06:50:58.989",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623759,1763794258998,-500.0,0.00016868,2,"2025-11-22T06:50:58.998",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623760,1763794259008,-500.0,0.00016868,2,"2025-11-22T06:50:59.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623761,1763794259017,-500.0,0.00016868,2,"2025-11-22T06:50:59.017",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623762,1763794259026,-500.0,0.00016868,2,"2025-11-22T06:50:59.026",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623763,1763794259035,-500.0,0.00016868,2,"2025-11-22T06:50:59.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623764,1763794259045,-500.0,0.00016868,2,"2025-11-22T06:50:59.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623765,1763794259055,-500.0,0.00016868,2,"2025-11-22T06:50:59.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623766,1763794259064,-500.0,0.00016868,2,"2025-11-22T06:50:59.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623767,1763794259074,-500.0,0.00016868,2,"2025-11-22T06:50:59.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623768,1763794259083,-500.0,0.00016868,2,"2025-11-22T06:50:59.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623769,1763794259092,-500.0,0.00016868,2,"2025-11-22T06:50:59.092",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623770,1763794259102,-684.3,0.00016868,2,"2025-11-22T06:50:59.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623771,1763794259111,-180.63703773,0.00016868,2,"2025-11-22T06:50:59.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623772,1763794259121,-500.0,0.00016868,2,"2025-11-22T06:50:59.121",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623773,1763794259130,-429.38109159,0.00016868,2,"2025-11-22T06:50:59.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623774,1763794259139,-419.73583391,0.00016868,2,"2025-11-22T06:50:59.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623775,1763794259149,-500.0,0.00016868,2,"2025-11-22T06:50:59.149",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623776,1763794259158,-994.85,0.00016868,2,"2025-11-22T06:50:59.158",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623777,1763794259168,-500.0,0.00016868,2,"2025-11-22T06:50:59.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623778,1763794259178,-500.0,0.00016868,2,"2025-11-22T06:50:59.178",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623779,1763794259187,-542.72980789,0.00016868,2,"2025-11-22T06:50:59.187",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623780,1763794259196,-500.0,0.00016868,2,"2025-11-22T06:50:59.196",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623781,1763794259206,-500.0,0.00016868,2,"2025-11-22T06:50:59.206",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623782,1763794259215,-1062.45,0.00016868,2,"2025-11-22T06:50:59.215",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623783,1763794259224,-500.0,0.00016868,2,"2025-11-22T06:50:59.224",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623784,1763794259234,-1137.55,0.00016868,2,"2025-11-22T06:50:59.234",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623785,1763794259244,-500.0,0.00016868,2,"2025-11-22T06:50:59.244",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623786,1763794259253,-500.0,0.00016868,2,"2025-11-22T06:50:59.253",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623787,1763794259262,-500.0,0.00016868,2,"2025-11-22T06:50:59.262",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623788,1763794259271,-500.0,0.00016868,2,"2025-11-22T06:50:59.271",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623789,1763794259281,-500.0,0.00016868,2,"2025-11-22T06:50:59.281",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623790,1763794259290,-500.0,0.00016868,2,"2025-11-22T06:50:59.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623791,1763794259300,-500.0,0.00016868,2,"2025-11-22T06:50:59.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623792,1763794259309,-821.25,0.00016868,2,"2025-11-22T06:50:59.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623793,1763794259318,-500.0,0.00016868,2,"2025-11-22T06:50:59.318",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623794,1763794259328,-500.0,0.00016868,2,"2025-11-22T06:50:59.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623795,1763794259337,-152.18702685,0.00016868,2,"2025-11-22T06:50:59.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623796,1763794259347,-500.0,0.00016868,2,"2025-11-22T06:50:59.347",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623797,1763794259356,-855.02,0.00016868,2,"2025-11-22T06:50:59.356",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623798,1763794259366,-1415.43,0.00016868,2,"2025-11-22T06:50:59.366",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623799,1763794259375,-5623.36,0.00016868,2,"2025-11-22T06:50:59.375",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623800,1763794259385,-500.0,0.00016868,2,"2025-11-22T06:50:59.385",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623801,1763794259394,-500.0,0.00016868,2,"2025-11-22T06:50:59.394",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623802,1763794259403,-884.51,0.00016868,2,"2025-11-22T06:50:59.403",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623803,1763794259413,-526.96,0.00016868,2,"2025-11-22T06:50:59.413",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623804,1763794259422,-500.0,0.00016868,2,"2025-11-22T06:50:59.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623805,1763794259432,-1319.87,0.00016868,2,"2025-11-22T06:50:59.432",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623806,1763794259441,-872.46,0.00016868,2,"2025-11-22T06:50:59.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623807,1763794259450,-757.09,0.00016868,2,"2025-11-22T06:50:59.450",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623808,1763794259459,-500.0,0.00016868,2,"2025-11-22T06:50:59.459",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623809,1763794259468,-500.0,0.00016868,2,"2025-11-22T06:50:59.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623810,1763794259478,-500.0,0.00016868,2,"2025-11-22T06:50:59.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623811,1763794259487,-726.68,0.00016868,2,"2025-11-22T06:50:59.487",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623812,1763794259496,-500.0,0.00016868,2,"2025-11-22T06:50:59.496",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623813,1763794259505,-500.0,0.00016868,2,"2025-11-22T06:50:59.505",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623814,1763794259515,-500.0,0.00016868,2,"2025-11-22T06:50:59.515",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623815,1763794259525,-826.25,0.00016868,2,"2025-11-22T06:50:59.525",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623816,1763794259534,-721.49,0.00016868,2,"2025-11-22T06:50:59.534",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623817,1763794259543,-500.0,0.00016868,2,"2025-11-22T06:50:59.543",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623818,1763794259556,-500.0,0.00016868,2,"2025-11-22T06:50:59.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623819,1763794259565,-1301.34,0.00016868,2,"2025-11-22T06:50:59.565",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623820,1763794259575,-500.0,0.00016868,2,"2025-11-22T06:50:59.575",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623821,1763794259584,-784.78,0.00016868,2,"2025-11-22T06:50:59.584",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623822,1763794259593,-500.0,0.00016868,2,"2025-11-22T06:50:59.593",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623823,1763794259602,-584.4,0.00016868,2,"2025-11-22T06:50:59.602",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623824,1763794259611,-500.0,0.00016868,2,"2025-11-22T06:50:59.611",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623825,1763794259620,-422.73107915,0.00016868,2,"2025-11-22T06:50:59.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623826,1763794259629,-500.0,0.00016868,2,"2025-11-22T06:50:59.629",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623827,1763794259639,-500.0,0.00016868,2,"2025-11-22T06:50:59.639",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623828,1763794259648,-609.70781548,0.00016868,2,"2025-11-22T06:50:59.648",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623829,1763794259658,-500.0,0.00016868,2,"2025-11-22T06:50:59.658",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623830,1763794259667,-500.0,0.00016868,2,"2025-11-22T06:50:59.667",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623831,1763794259677,-513.34935857,0.00016868,2,"2025-11-22T06:50:59.677",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623832,1763794259686,-581.37,0.00016868,2,"2025-11-22T06:50:59.686",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623833,1763794259697,-500.0,0.00016868,2,"2025-11-22T06:50:59.697",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623834,1763794259708,-412.47846423,0.00016868,2,"2025-11-22T06:50:59.708",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623835,1763794259717,-500.0,0.00016868,2,"2025-11-22T06:50:59.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623836,1763794259726,-947.47,0.00016868,2,"2025-11-22T06:50:59.726",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623837,1763794259736,-500.0,0.00016868,2,"2025-11-22T06:50:59.736",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623838,1763794259747,-500.0,0.00016868,2,"2025-11-22T06:50:59.747",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623839,1763794259756,-500.0,0.00016868,2,"2025-11-22T06:50:59.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623840,1763794259765,-500.0,0.00016868,2,"2025-11-22T06:50:59.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623841,1763794259775,-500.0,0.00016868,2,"2025-11-22T06:50:59.775",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623842,1763794259786,-674.59,0.00016868,2,"2025-11-22T06:50:59.786",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623843,1763794259795,-555.18704775,0.00016868,2,"2025-11-22T06:50:59.795",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623844,1763794259804,-643.11955397,0.00016868,2,"2025-11-22T06:50:59.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623845,1763794259814,-1579.97,0.00016868,2,"2025-11-22T06:50:59.814",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623846,1763794259823,-1060.3,0.00016868,2,"2025-11-22T06:50:59.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623847,1763794259832,-500.0,0.00016868,2,"2025-11-22T06:50:59.832",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623848,1763794259841,-446.08357086,0.00016868,2,"2025-11-22T06:50:59.841",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623849,1763794259851,-500.0,0.00016868,2,"2025-11-22T06:50:59.851",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623850,1763794259860,-500.0,0.00016868,2,"2025-11-22T06:50:59.860",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623851,1763794259869,-500.0,0.00016868,2,"2025-11-22T06:50:59.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623852,1763794259878,-500.0,0.00016868,2,"2025-11-22T06:50:59.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623853,1763794259887,-500.0,0.00016868,2,"2025-11-22T06:50:59.887",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623854,1763794259896,-500.0,0.00016868,2,"2025-11-22T06:50:59.896",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623855,1763794259906,-500.0,0.00016868,2,"2025-11-22T06:50:59.906",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623856,1763794259915,-500.0,0.00016868,2,"2025-11-22T06:50:59.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623857,1763794259924,-415.5741458,0.00016868,2,"2025-11-22T06:50:59.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623858,1763794259934,-500.0,0.00016868,2,"2025-11-22T06:50:59.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623859,1763794259943,-500.0,0.00016868,2,"2025-11-22T06:50:59.943",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623860,1763794259953,-865.18,0.00016868,2,"2025-11-22T06:50:59.953",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623861,1763794259963,-500.0,0.00016868,2,"2025-11-22T06:50:59.963",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623862,1763794259972,-500.0,0.00016868,2,"2025-11-22T06:50:59.972",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623863,1763794259982,-575.52,0.00016868,2,"2025-11-22T06:50:59.982",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623864,1763794259992,-500.0,0.00016868,2,"2025-11-22T06:50:59.992",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623865,1763794260156,-500.0,0.00016868,2,"2025-11-22T06:51:00.156",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623866,1763794260197,-419.96479887,0.00016868,2,"2025-11-22T06:51:00.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623867,1763794260207,-500.0,0.00016868,2,"2025-11-22T06:51:00.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623868,1763794260216,-500.0,0.00016868,2,"2025-11-22T06:51:00.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623869,1763794260226,-500.0,0.00016868,2,"2025-11-22T06:51:00.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623870,1763794260236,-500.0,0.00016868,2,"2025-11-22T06:51:00.236",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623871,1763794260245,-528.7,0.00016868,2,"2025-11-22T06:51:00.245",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623872,1763794260255,-500.0,0.00016868,2,"2025-11-22T06:51:00.255",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623873,1763794260264,-500.0,0.00016868,2,"2025-11-22T06:51:00.264",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623874,1763794260274,-500.0,0.00016868,2,"2025-11-22T06:51:00.274",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623875,1763794260283,-500.0,0.00016868,2,"2025-11-22T06:51:00.283",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623876,1763794260292,-500.0,0.00016868,2,"2025-11-22T06:51:00.292",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623877,1763794260303,-896.21,0.00016868,2,"2025-11-22T06:51:00.303",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623878,1763794260312,-500.0,0.00016868,2,"2025-11-22T06:51:00.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623879,1763794260322,-500.0,0.00016868,2,"2025-11-22T06:51:00.322",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623880,1763794260331,-500.0,0.00016868,2,"2025-11-22T06:51:00.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623881,1763794260341,-790.19,0.00016868,2,"2025-11-22T06:51:00.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623882,1763794260350,-602.17188519,0.00016868,2,"2025-11-22T06:51:00.350",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623883,1763794260360,-337.77100358,0.00016868,2,"2025-11-22T06:51:00.360",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623884,1763794260369,-500.0,0.00016868,2,"2025-11-22T06:51:00.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623885,1763794260378,-500.0,0.00016868,2,"2025-11-22T06:51:00.378",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623886,1763794260387,-820.59,0.00016868,2,"2025-11-22T06:51:00.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623887,1763794260397,-500.0,0.00016868,2,"2025-11-22T06:51:00.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623888,1763794260407,-936.12,0.00016868,2,"2025-11-22T06:51:00.407",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623889,1763794260417,-500.0,0.00016868,2,"2025-11-22T06:51:00.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623890,1763794260427,-500.0,0.00016868,2,"2025-11-22T06:51:00.427",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623891,1763794260436,-500.0,0.00016868,2,"2025-11-22T06:51:00.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623892,1763794260446,-540.3452387,0.00016868,2,"2025-11-22T06:51:00.446",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623893,1763794260457,-404.33337585,0.00016868,2,"2025-11-22T06:51:00.457",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623894,1763794260467,-500.0,0.00016868,2,"2025-11-22T06:51:00.467",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623895,1763794260478,-615.24591325,0.00016868,2,"2025-11-22T06:51:00.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623896,1763794260489,-500.0,0.00016868,2,"2025-11-22T06:51:00.489",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623897,1763794260499,-1329.45,0.00016868,2,"2025-11-22T06:51:00.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623898,1763794260510,-500.0,0.00016868,2,"2025-11-22T06:51:00.510",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623899,1763794260519,-960.94,0.00016868,2,"2025-11-22T06:51:00.519",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623900,1763794260528,-500.0,0.00016868,2,"2025-11-22T06:51:00.528",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623901,1763794260537,-500.0,0.00016868,2,"2025-11-22T06:51:00.537",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623902,1763794260546,-500.0,0.00016868,2,"2025-11-22T06:51:00.546",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623903,1763794260556,-500.0,0.00016868,2,"2025-11-22T06:51:00.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623904,1763794260565,-152.77981932,0.00016868,2,"2025-11-22T06:51:00.565",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623905,1763794260574,-500.0,0.00016868,2,"2025-11-22T06:51:00.574",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623906,1763794260584,-726.73,0.00016868,2,"2025-11-22T06:51:00.584",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623907,1763794260593,-500.0,0.00016868,2,"2025-11-22T06:51:00.593",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623908,1763794260603,-300.0,0.00016868,2,"2025-11-22T06:51:00.603",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623909,1763794260613,-336.06,0.00016868,2,"2025-11-22T06:51:00.613",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623910,1763794260622,-700.95,0.00016868,2,"2025-11-22T06:51:00.622",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623911,1763794260632,-497.94574821,0.00016868,2,"2025-11-22T06:51:00.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623912,1763794260641,-1454.79,0.00016868,2,"2025-11-22T06:51:00.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623913,1763794260651,-500.0,0.00016868,2,"2025-11-22T06:51:00.651",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623914,1763794260664,-425.30259703,0.00016868,2,"2025-11-22T06:51:00.664",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623915,1763794260673,-574.00069301,0.00016868,2,"2025-11-22T06:51:00.673",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623916,1763794260683,-301.31414032,0.00016868,2,"2025-11-22T06:51:00.683",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623917,1763794260693,-938.13,0.00016868,2,"2025-11-22T06:51:00.693",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623918,1763794260706,-500.0,0.00016868,2,"2025-11-22T06:51:00.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623919,1763794260716,-500.0,0.00016868,2,"2025-11-22T06:51:00.716",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623920,1763794260725,-500.0,0.00016868,2,"2025-11-22T06:51:00.725",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623921,1763794260735,-500.0,0.00016868,2,"2025-11-22T06:51:00.735",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623922,1763794260746,-576.3,0.00016868,2,"2025-11-22T06:51:00.746",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623923,1763794260756,-548.08959075,0.00016868,2,"2025-11-22T06:51:00.756",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623924,1763794260765,-500.0,0.00016868,2,"2025-11-22T06:51:00.765",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623925,1763794260775,-500.0,0.00016868,2,"2025-11-22T06:51:00.775",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623926,1763794260785,-500.0,0.00016868,2,"2025-11-22T06:51:00.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623927,1763794260794,-636.13,0.00016868,2,"2025-11-22T06:51:00.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623928,1763794260803,-500.0,0.00016868,2,"2025-11-22T06:51:00.803",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623929,1763794260813,-500.0,0.00016868,2,"2025-11-22T06:51:00.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623930,1763794260822,-500.0,0.00016868,2,"2025-11-22T06:51:00.822",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623931,1763794260831,-1474.78,0.00016868,2,"2025-11-22T06:51:00.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623932,1763794260840,-525.60980687,0.00016868,2,"2025-11-22T06:51:00.840",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623933,1763794260849,-500.0,0.00016868,2,"2025-11-22T06:51:00.849",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623934,1763794260860,-500.0,0.00016868,2,"2025-11-22T06:51:00.860",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623935,1763794260869,-500.0,0.00016868,2,"2025-11-22T06:51:00.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623936,1763794260879,-500.0,0.00016868,2,"2025-11-22T06:51:00.879",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623937,1763794260888,-500.0,0.00016868,2,"2025-11-22T06:51:00.888",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623938,1763794260899,-957.78,0.00016868,2,"2025-11-22T06:51:00.899",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623939,1763794260912,-500.0,0.00016868,2,"2025-11-22T06:51:00.912",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623940,1763794260922,-500.0,0.00016868,2,"2025-11-22T06:51:00.922",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623941,1763794260931,-500.0,0.00016868,2,"2025-11-22T06:51:00.931",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623942,1763794260940,-500.0,0.00016868,2,"2025-11-22T06:51:00.940",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623943,1763794260950,-500.0,0.00016868,2,"2025-11-22T06:51:00.950",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623944,1763794260959,-500.0,0.00016868,2,"2025-11-22T06:51:00.959",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623945,1763794260968,-500.0,0.00016868,2,"2025-11-22T06:51:00.968",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623946,1763794260978,-500.0,0.00016868,2,"2025-11-22T06:51:00.978",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623947,1763794260987,-553.96,0.00016868,2,"2025-11-22T06:51:00.987",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623948,1763794260997,-1094.96,0.00016868,2,"2025-11-22T06:51:00.997",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623949,1763794261007,-616.77,0.00016868,2,"2025-11-22T06:51:01.007",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623950,1763794261017,-694.87,0.00016868,2,"2025-11-22T06:51:01.017",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623951,1763794261027,-873.97,0.00016868,2,"2025-11-22T06:51:01.027",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623952,1763794261036,-500.0,0.00016868,2,"2025-11-22T06:51:01.036",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623953,1763794261047,-905.9,0.00016868,2,"2025-11-22T06:51:01.047",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623954,1763794261056,-500.0,0.00016868,2,"2025-11-22T06:51:01.056",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623955,1763794261065,-407.39891198,0.00016868,2,"2025-11-22T06:51:01.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623956,1763794261075,-698.17,0.00016868,2,"2025-11-22T06:51:01.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623957,1763794261084,-500.0,0.00016868,2,"2025-11-22T06:51:01.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623958,1763794261094,-500.0,0.00016868,2,"2025-11-22T06:51:01.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623959,1763794261103,-618.0,0.00016868,2,"2025-11-22T06:51:01.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623960,1763794261113,-500.0,0.00016868,2,"2025-11-22T06:51:01.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623961,1763794261122,-500.0,0.00016868,5,"2025-11-22T06:51:01.122",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623962,1763794261131,-500.0,0.00016868,2,"2025-11-22T06:51:01.131",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623963,1763794261141,-500.0,0.00016868,2,"2025-11-22T06:51:01.141",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623964,1763794261150,-563.02,0.00016868,2,"2025-11-22T06:51:01.150",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623965,1763794261160,-707.82,0.00016868,2,"2025-11-22T06:51:01.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623966,1763794261170,-500.0,0.00016868,2,"2025-11-22T06:51:01.170",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623967,1763794261179,-622.83443556,0.00016868,2,"2025-11-22T06:51:01.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623968,1763794261188,-500.0,0.00016868,2,"2025-11-22T06:51:01.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623969,1763794261198,-1288.85,0.00016868,2,"2025-11-22T06:51:01.198",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623970,1763794261207,-500.0,0.00016868,2,"2025-11-22T06:51:01.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623971,1763794261216,-500.0,0.00016868,2,"2025-11-22T06:51:01.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623972,1763794261226,-500.0,0.00016868,2,"2025-11-22T06:51:01.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623973,1763794261235,-500.0,0.00016868,2,"2025-11-22T06:51:01.235",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623974,1763794261244,-500.0,0.00016868,2,"2025-11-22T06:51:01.244",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623975,1763794261253,-645.03199761,0.00016868,2,"2025-11-22T06:51:01.253",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623976,1763794261263,-500.0,0.00016868,2,"2025-11-22T06:51:01.263",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623977,1763794261272,-1602.56,0.00016868,2,"2025-11-22T06:51:01.272",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623978,1763794261281,-500.0,0.00016868,2,"2025-11-22T06:51:01.281",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623979,1763794261290,-1285.23,0.00016868,2,"2025-11-22T06:51:01.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623980,1763794261300,-500.0,0.00016868,2,"2025-11-22T06:51:01.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623981,1763794261309,-500.0,0.00016868,2,"2025-11-22T06:51:01.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623982,1763794261319,-500.0,0.00016868,2,"2025-11-22T06:51:01.319",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623983,1763794261329,-500.0,0.00016868,2,"2025-11-22T06:51:01.329",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623984,1763794261339,-500.0,0.00016868,2,"2025-11-22T06:51:01.339",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623985,1763794261349,-319.72550428,0.00016868,2,"2025-11-22T06:51:01.349",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623986,1763794261358,-500.0,0.00016868,2,"2025-11-22T06:51:01.358",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623987,1763794261368,-1153.95,0.00016868,2,"2025-11-22T06:51:01.368",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623988,1763794261378,-3616.15,0.00016868,2,"2025-11-22T06:51:01.378",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623989,1763794261392,-500.0,0.00016868,2,"2025-11-22T06:51:01.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623990,1763794261404,-500.0,0.00016868,2,"2025-11-22T06:51:01.404",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623991,1763794261415,-500.0,0.00016868,2,"2025-11-22T06:51:01.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623992,1763794261426,-500.0,0.00016868,2,"2025-11-22T06:51:01.426",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623993,1763794261436,-579.89,0.00016868,2,"2025-11-22T06:51:01.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623994,1763794261447,-500.0,0.00016868,2,"2025-11-22T06:51:01.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623995,1763794261458,-2896.92,0.00016868,2,"2025-11-22T06:51:01.458",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623996,1763794261468,-920.73,0.00016868,2,"2025-11-22T06:51:01.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623997,1763794261478,-500.0,0.00016868,2,"2025-11-22T06:51:01.478",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623998,1763794261488,-500.0,0.00016868,2,"2025-11-22T06:51:01.488",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394623999,1763794261498,-500.0,0.00016868,2,"2025-11-22T06:51:01.498",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624000,1763794261507,-500.0,0.00016868,2,"2025-11-22T06:51:01.507",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624001,1763794261517,-500.0,0.00016868,2,"2025-11-22T06:51:01.517",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624002,1763794261527,-500.0,0.00016868,2,"2025-11-22T06:51:01.527",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624003,1763794261536,-1327.17,0.00016868,2,"2025-11-22T06:51:01.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624004,1763794261547,-500.0,0.00016868,2,"2025-11-22T06:51:01.547",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624005,1763794261556,-500.0,0.00016868,2,"2025-11-22T06:51:01.556",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624006,1763794261567,-500.0,0.00016868,2,"2025-11-22T06:51:01.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624007,1763794261576,-572.12,0.00016868,2,"2025-11-22T06:51:01.576",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624008,1763794261585,-393.75670834,0.00016868,2,"2025-11-22T06:51:01.585",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624009,1763794261595,-500.0,0.00016868,2,"2025-11-22T06:51:01.595",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624010,1763794261605,-590.82,0.00016868,2,"2025-11-22T06:51:01.605",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624011,1763794261615,-500.0,0.00016868,2,"2025-11-22T06:51:01.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624012,1763794261625,-500.0,0.00016868,2,"2025-11-22T06:51:01.625",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624013,1763794261634,-722.67,0.00016868,2,"2025-11-22T06:51:01.634",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624014,1763794261644,-617.59427257,0.00016868,2,"2025-11-22T06:51:01.644",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624015,1763794261653,-697.82,0.00016868,2,"2025-11-22T06:51:01.653",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624016,1763794261663,-500.0,0.00016868,2,"2025-11-22T06:51:01.663",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624017,1763794261673,-424.05122877,0.00016868,2,"2025-11-22T06:51:01.673",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624018,1763794261682,-699.63,0.00016868,2,"2025-11-22T06:51:01.682",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624019,1763794261691,-545.08686085,0.00016868,2,"2025-11-22T06:51:01.691",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624020,1763794261706,-1177.31,0.00016868,2,"2025-11-22T06:51:01.706",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624021,1763794261715,-153.52471131,0.00016869,2,"2025-11-22T06:51:01.715",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624022,1763794261724,-161.99860493,0.00016869,2,"2025-11-22T06:51:01.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624023,1763794261733,-500.0,0.00016869,2,"2025-11-22T06:51:01.733",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624024,1763794261745,-570.56008556,0.00016869,2,"2025-11-22T06:51:01.745",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624025,1763794261755,-500.0,0.00016869,2,"2025-11-22T06:51:01.755",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624026,1763794261764,-500.0,0.00016869,2,"2025-11-22T06:51:01.764",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624027,1763794261776,-500.0,0.00016869,2,"2025-11-22T06:51:01.776",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624028,1763794261785,-420.25840036,0.00016869,2,"2025-11-22T06:51:01.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624029,1763794261795,-500.0,0.00016869,2,"2025-11-22T06:51:01.795",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624030,1763794261804,-197.22712095,0.00016869,2,"2025-11-22T06:51:01.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624031,1763794261813,-500.0,0.00016869,2,"2025-11-22T06:51:01.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624032,1763794261822,-500.0,0.00016869,2,"2025-11-22T06:51:01.822",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624033,1763794261831,-500.0,0.00016869,2,"2025-11-22T06:51:01.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624034,1763794261840,-500.0,0.00016869,2,"2025-11-22T06:51:01.840",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624035,1763794261850,-678.98,0.00016869,2,"2025-11-22T06:51:01.850",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624036,1763794261859,-516.71444309,0.00016869,2,"2025-11-22T06:51:01.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624037,1763794261868,-986.04,0.00016869,2,"2025-11-22T06:51:01.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624038,1763794261877,-500.0,0.00016869,2,"2025-11-22T06:51:01.877",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624039,1763794261886,-530.90625233,0.00016869,2,"2025-11-22T06:51:01.886",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624040,1763794261895,-500.0,0.00016869,2,"2025-11-22T06:51:01.895",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624041,1763794261904,-500.0,0.00016869,2,"2025-11-22T06:51:01.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624042,1763794261914,-500.0,0.00016869,2,"2025-11-22T06:51:01.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624043,1763794261923,-500.0,0.00016869,2,"2025-11-22T06:51:01.923",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624044,1763794261932,-558.25,0.00016869,2,"2025-11-22T06:51:01.932",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624045,1763794261942,-500.0,0.00016869,2,"2025-11-22T06:51:01.942",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624046,1763794261952,-976.73,0.00016869,2,"2025-11-22T06:51:01.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624047,1763794261966,-989.08,0.00016869,2,"2025-11-22T06:51:01.966",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624048,1763794261989,-710.75,0.00016869,2,"2025-11-22T06:51:01.989",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624049,1763794262003,-722.8,0.00016869,2,"2025-11-22T06:51:02.003",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624050,1763794262012,-500.0,0.00016869,2,"2025-11-22T06:51:02.012",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624051,1763794262022,-500.0,0.00016869,2,"2025-11-22T06:51:02.022",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624052,1763794262032,-500.0,0.00016869,2,"2025-11-22T06:51:02.032",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624053,1763794262042,-700.65,0.00016869,2,"2025-11-22T06:51:02.042",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624054,1763794262051,-500.0,0.00016869,2,"2025-11-22T06:51:02.051",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624055,1763794262061,-500.0,0.00016869,2,"2025-11-22T06:51:02.061",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624056,1763794262071,-500.0,0.00016869,2,"2025-11-22T06:51:02.071",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624057,1763794262080,-500.0,0.00016869,2,"2025-11-22T06:51:02.080",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624058,1763794262090,-500.0,0.00016869,2,"2025-11-22T06:51:02.090",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624059,1763794262099,-500.0,0.00016869,2,"2025-11-22T06:51:02.099",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624060,1763794262107,-623.16,0.00016869,2,"2025-11-22T06:51:02.107",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624061,1763794262115,-601.5,0.00016869,2,"2025-11-22T06:51:02.115",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624062,1763794262124,-500.0,0.00016869,2,"2025-11-22T06:51:02.124",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624063,1763794262133,-1004.97,0.00016869,2,"2025-11-22T06:51:02.133",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624064,1763794262142,-156.93542263,0.00016869,2,"2025-11-22T06:51:02.142",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624065,1763794262151,-500.0,0.00016869,2,"2025-11-22T06:51:02.151",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624066,1763794262161,-500.0,0.00016869,2,"2025-11-22T06:51:02.161",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624067,1763794262170,-910.4,0.00016869,2,"2025-11-22T06:51:02.170",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624068,1763794262180,-500.0,0.00016869,2,"2025-11-22T06:51:02.180",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624069,1763794262189,-500.0,0.00016869,2,"2025-11-22T06:51:02.189",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624070,1763794262198,-500.0,0.00016869,2,"2025-11-22T06:51:02.198",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624071,1763794262208,-500.0,0.00016869,2,"2025-11-22T06:51:02.208",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624072,1763794262218,-500.0,0.00016869,2,"2025-11-22T06:51:02.218",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624073,1763794262228,-500.0,0.00016869,2,"2025-11-22T06:51:02.228",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624074,1763794262237,-500.0,0.00016869,2,"2025-11-22T06:51:02.237",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624075,1763794262249,-500.0,0.00016869,2,"2025-11-22T06:51:02.249",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624076,1763794262259,-764.09,0.00016869,2,"2025-11-22T06:51:02.259",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624077,1763794262269,-500.0,0.00016869,2,"2025-11-22T06:51:02.269",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624078,1763794262278,-500.0,0.00016869,2,"2025-11-22T06:51:02.278",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624079,1763794262289,-500.0,0.00016869,2,"2025-11-22T06:51:02.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624080,1763794262300,-317.56931586,0.00016869,2,"2025-11-22T06:51:02.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624081,1763794262309,-500.0,0.00016869,2,"2025-11-22T06:51:02.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624082,1763794262318,-500.0,0.00016869,2,"2025-11-22T06:51:02.318",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624083,1763794262328,-500.0,0.00016869,2,"2025-11-22T06:51:02.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624084,1763794262337,-675.23,0.00016869,2,"2025-11-22T06:51:02.337",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624085,1763794262346,-500.0,0.00016869,2,"2025-11-22T06:51:02.346",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624086,1763794262355,-500.0,0.00016869,2,"2025-11-22T06:51:02.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624087,1763794262364,-2140.76,0.00016869,2,"2025-11-22T06:51:02.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624088,1763794262374,-765.36,0.00016869,2,"2025-11-22T06:51:02.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624089,1763794262383,-500.0,0.00016869,2,"2025-11-22T06:51:02.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624090,1763794262392,-500.0,0.00016869,2,"2025-11-22T06:51:02.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624091,1763794262401,-500.0,0.00016869,2,"2025-11-22T06:51:02.401",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624092,1763794262411,-294.53852323,0.00016869,2,"2025-11-22T06:51:02.411",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624093,1763794262420,-500.0,0.00016869,2,"2025-11-22T06:51:02.420",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624094,1763794262429,-701.46,0.00016869,2,"2025-11-22T06:51:02.429",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624095,1763794262439,-500.0,0.00016869,2,"2025-11-22T06:51:02.439",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624096,1763794262447,-500.0,0.00016869,2,"2025-11-22T06:51:02.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624097,1763794262456,-500.0,0.00016869,2,"2025-11-22T06:51:02.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624098,1763794262465,-500.0,0.00016869,2,"2025-11-22T06:51:02.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624099,1763794262474,-500.0,0.00016869,2,"2025-11-22T06:51:02.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624100,1763794262483,-500.0,0.00016869,2,"2025-11-22T06:51:02.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624101,1763794262492,-500.0,0.00016869,2,"2025-11-22T06:51:02.492",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624102,1763794262501,-939.76,0.00016869,2,"2025-11-22T06:51:02.501",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624103,1763794262511,-500.0,0.00016869,2,"2025-11-22T06:51:02.511",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624104,1763794262520,-848.74,0.00016869,2,"2025-11-22T06:51:02.520",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624105,1763794262530,-500.0,0.00016869,2,"2025-11-22T06:51:02.530",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624106,1763794262541,-500.0,0.00016869,2,"2025-11-22T06:51:02.541",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624107,1763794262551,-500.0,0.00016869,2,"2025-11-22T06:51:02.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624108,1763794262560,-1444.99,0.00016869,2,"2025-11-22T06:51:02.560",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624109,1763794262569,-933.31,0.00016869,2,"2025-11-22T06:51:02.569",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624110,1763794262578,-500.0,0.00016869,2,"2025-11-22T06:51:02.578",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624111,1763794262587,-500.0,0.00016869,2,"2025-11-22T06:51:02.587",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624112,1763794262597,-430.32274226,0.00016869,2,"2025-11-22T06:51:02.597",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624113,1763794262606,-500.0,0.00016869,2,"2025-11-22T06:51:02.606",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624114,1763794262615,-500.0,0.00016869,2,"2025-11-22T06:51:02.615",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624115,1763794262625,-500.0,0.00016869,2,"2025-11-22T06:51:02.625",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624116,1763794262635,-887.85,0.00016869,2,"2025-11-22T06:51:02.635",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624117,1763794262645,-500.0,0.00016869,2,"2025-11-22T06:51:02.645",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624118,1763794262721,-500.0,0.00016869,2,"2025-11-22T06:51:02.721",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624119,1763794262730,-500.0,0.00016869,2,"2025-11-22T06:51:02.730",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624120,1763794262741,-391.4072665,0.00016869,2,"2025-11-22T06:51:02.741",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624121,1763794262750,-500.0,0.00016869,2,"2025-11-22T06:51:02.750",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624122,1763794262760,-500.0,0.00016869,2,"2025-11-22T06:51:02.760",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624123,1763794262769,-500.0,0.00016869,2,"2025-11-22T06:51:02.769",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624124,1763794262780,-500.0,0.00016869,2,"2025-11-22T06:51:02.780",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624125,1763794262790,-931.28,0.00016869,2,"2025-11-22T06:51:02.790",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624126,1763794262798,-997.9,0.00016869,2,"2025-11-22T06:51:02.798",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624127,1763794262808,-500.0,0.00016869,2,"2025-11-22T06:51:02.808",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624128,1763794262818,-500.0,0.00016869,2,"2025-11-22T06:51:02.818",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624129,1763794262827,-500.0,0.00016869,2,"2025-11-22T06:51:02.827",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624130,1763794262836,-427.07831054,0.00016869,2,"2025-11-22T06:51:02.836",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624131,1763794262845,-500.0,0.00016869,2,"2025-11-22T06:51:02.845",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624132,1763794262854,-1000.85,0.00016869,2,"2025-11-22T06:51:02.854",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624133,1763794262863,-500.0,0.00016869,2,"2025-11-22T06:51:02.863",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624134,1763794262871,-500.0,0.00016869,2,"2025-11-22T06:51:02.871",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624135,1763794262880,-537.79789632,0.00016869,2,"2025-11-22T06:51:02.880",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624136,1763794262889,-500.0,0.00016869,2,"2025-11-22T06:51:02.889",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624137,1763794262899,-1017.23,0.00016869,2,"2025-11-22T06:51:02.899",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624138,1763794262909,-500.0,0.00016869,2,"2025-11-22T06:51:02.909",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624139,1763794262918,-500.0,0.00016869,2,"2025-11-22T06:51:02.918",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624140,1763794262927,-1172.43,0.00016869,2,"2025-11-22T06:51:02.927",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624141,1763794262937,-500.0,0.00016869,2,"2025-11-22T06:51:02.937",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624142,1763794262947,-500.0,0.00016869,2,"2025-11-22T06:51:02.947",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624143,1763794262956,-500.0,0.00016869,2,"2025-11-22T06:51:02.956",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624144,1763794262966,-683.37,0.00016869,2,"2025-11-22T06:51:02.966",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624145,1763794262975,-500.0,0.00016869,2,"2025-11-22T06:51:02.975",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624146,1763794262984,-500.0,0.00016869,2,"2025-11-22T06:51:02.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624147,1763794262997,-500.0,0.00016869,2,"2025-11-22T06:51:02.997",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624148,1763794263007,-500.0,0.00016869,2,"2025-11-22T06:51:03.007",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624149,1763794263016,-892.76,0.00016869,2,"2025-11-22T06:51:03.016",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624150,1763794263025,-1129.93,0.00016869,2,"2025-11-22T06:51:03.025",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624151,1763794263035,-500.0,0.00016869,2,"2025-11-22T06:51:03.035",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624152,1763794263044,-500.0,0.00016869,2,"2025-11-22T06:51:03.044",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624153,1763794263054,-672.97,0.00016869,2,"2025-11-22T06:51:03.054",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624154,1763794263065,-500.0,0.00016869,2,"2025-11-22T06:51:03.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624155,1763794263075,-964.99,0.00016869,2,"2025-11-22T06:51:03.075",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624156,1763794263084,-1214.93,0.00016869,2,"2025-11-22T06:51:03.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624157,1763794263094,-500.0,0.00016869,2,"2025-11-22T06:51:03.094",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624158,1763794263103,-500.0,0.00016869,2,"2025-11-22T06:51:03.103",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624159,1763794263113,-500.0,0.00016869,2,"2025-11-22T06:51:03.113",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624160,1763794263122,-500.0,0.00016869,2,"2025-11-22T06:51:03.122",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624161,1763794263131,-500.0,0.00016869,2,"2025-11-22T06:51:03.131",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624162,1763794263141,-1052.39,0.00016869,2,"2025-11-22T06:51:03.141",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624163,1763794263150,-500.0,0.00016869,2,"2025-11-22T06:51:03.150",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624164,1763794263160,-500.0,0.00016869,2,"2025-11-22T06:51:03.160",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624165,1763794263169,-423.99450735,0.00016869,2,"2025-11-22T06:51:03.169",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624166,1763794263179,-500.0,0.00016869,2,"2025-11-22T06:51:03.179",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624167,1763794263192,-606.62260077,0.00016869,2,"2025-11-22T06:51:03.192",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624168,1763794263202,-500.0,0.00016869,2,"2025-11-22T06:51:03.202",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624169,1763794263211,-500.0,0.00016869,2,"2025-11-22T06:51:03.211",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624170,1763794263220,-413.67716462,0.00016869,2,"2025-11-22T06:51:03.220",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624171,1763794263230,-500.0,0.00016869,2,"2025-11-22T06:51:03.230",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624172,1763794263239,-310.16462738,0.00016869,2,"2025-11-22T06:51:03.239",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624173,1763794263248,-500.0,0.00016869,2,"2025-11-22T06:51:03.248",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624174,1763794263257,-500.0,0.00016869,2,"2025-11-22T06:51:03.257",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624175,1763794263267,-845.21,0.00016869,2,"2025-11-22T06:51:03.267",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624176,1763794263276,-500.0,0.00016869,2,"2025-11-22T06:51:03.276",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624177,1763794263285,-500.0,0.00016869,2,"2025-11-22T06:51:03.285",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624178,1763794263294,-973.59,0.00016869,2,"2025-11-22T06:51:03.294",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624179,1763794263303,-500.0,0.00016869,2,"2025-11-22T06:51:03.303",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624180,1763794263312,-644.61768678,0.00016869,2,"2025-11-22T06:51:03.312",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624181,1763794263321,-417.61262694,0.00016869,2,"2025-11-22T06:51:03.321",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624182,1763794263332,-457.2810793,0.00016869,2,"2025-11-22T06:51:03.332",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624183,1763794263341,-500.0,0.00016869,2,"2025-11-22T06:51:03.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624184,1763794263351,-500.0,0.00016869,2,"2025-11-22T06:51:03.351",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624185,1763794263360,-500.0,0.00016869,2,"2025-11-22T06:51:03.360",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624186,1763794263369,-500.0,0.00016869,2,"2025-11-22T06:51:03.369",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624187,1763794263378,-500.0,0.00016869,2,"2025-11-22T06:51:03.378",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624188,1763794263387,-500.0,0.00016869,2,"2025-11-22T06:51:03.387",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624189,1763794263397,-741.9,0.00016869,2,"2025-11-22T06:51:03.397",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624190,1763794263405,-656.9,0.00016869,2,"2025-11-22T06:51:03.405",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624191,1763794263417,-500.0,0.00016869,2,"2025-11-22T06:51:03.417",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624192,1763794263426,-500.0,0.00016869,2,"2025-11-22T06:51:03.426",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624193,1763794263436,-500.0,0.00016869,2,"2025-11-22T06:51:03.436",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624194,1763794263445,-500.0,0.00016869,2,"2025-11-22T06:51:03.445",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624195,1763794263454,-500.0,0.00016869,2,"2025-11-22T06:51:03.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624196,1763794263464,-411.50255639,0.00016869,2,"2025-11-22T06:51:03.464",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624197,1763794263473,-158.99229093,0.00016869,2,"2025-11-22T06:51:03.473",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624198,1763794263482,-500.0,0.00016869,2,"2025-11-22T06:51:03.482",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624199,1763794263491,-723.57,0.00016869,2,"2025-11-22T06:51:03.491",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624200,1763794263500,-500.0,0.00016869,2,"2025-11-22T06:51:03.500",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624201,1763794263509,-1356.25,0.00016869,2,"2025-11-22T06:51:03.509",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624202,1763794263518,-576.17233065,0.00016869,2,"2025-11-22T06:51:03.518",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624203,1763794263527,-901.3,0.00016869,2,"2025-11-22T06:51:03.527",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624204,1763794263536,-718.28,0.00016869,2,"2025-11-22T06:51:03.536",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624205,1763794263545,-500.0,0.00016869,2,"2025-11-22T06:51:03.545",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624206,1763794263555,-500.0,0.00016869,2,"2025-11-22T06:51:03.555",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624207,1763794263564,-500.0,0.00016869,2,"2025-11-22T06:51:03.564",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624208,1763794263573,-618.0,0.00016869,2,"2025-11-22T06:51:03.573",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624209,1763794263582,-618.0,0.00016869,2,"2025-11-22T06:51:03.582",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624210,1763794263591,-500.0,0.00016869,2,"2025-11-22T06:51:03.591",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624211,1763794263600,-500.0,0.00016869,6,"2025-11-22T06:51:03.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624212,1763794263609,-500.0,0.00016869,7,"2025-11-22T06:51:03.609",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624213,1763794263619,-763.36,0.00016869,2,"2025-11-22T06:51:03.619",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624214,1763794263628,-455.25368908,0.00016869,2,"2025-11-22T06:51:03.628",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624215,1763794263638,-500.0,0.00016869,2,"2025-11-22T06:51:03.638",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624216,1763794263647,-512.49811268,0.00016869,2,"2025-11-22T06:51:03.647",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624217,1763794263656,-1117.36,0.00016869,2,"2025-11-22T06:51:03.656",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624218,1763794263666,-500.0,0.00016869,2,"2025-11-22T06:51:03.666",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624219,1763794263675,-500.0,0.00016869,2,"2025-11-22T06:51:03.675",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624220,1763794263684,-1603.32,0.00016869,2,"2025-11-22T06:51:03.684",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624221,1763794263694,-937.64,0.00016869,2,"2025-11-22T06:51:03.694",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624222,1763794263708,-500.0,0.00016869,2,"2025-11-22T06:51:03.708",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624223,1763794263717,-1179.07,0.00016869,2,"2025-11-22T06:51:03.717",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624224,1763794263727,-500.0,0.00016869,2,"2025-11-22T06:51:03.727",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624225,1763794263736,-693.62,0.00016869,2,"2025-11-22T06:51:03.736",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624226,1763794263746,-1229.13,0.00016869,2,"2025-11-22T06:51:03.746",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624227,1763794263755,-509.37,0.00016869,2,"2025-11-22T06:51:03.755",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624228,1763794263764,-1034.72,0.00016869,2,"2025-11-22T06:51:03.764",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624229,1763794263774,-500.0,0.00016869,2,"2025-11-22T06:51:03.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624230,1763794263785,-510.89,0.00016869,2,"2025-11-22T06:51:03.785",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624231,1763794263794,-533.158809,0.00016869,2,"2025-11-22T06:51:03.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624232,1763794263804,-530.49,0.00016869,2,"2025-11-22T06:51:03.804",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624233,1763794263813,-534.72,0.00016869,2,"2025-11-22T06:51:03.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624234,1763794263822,-500.0,0.00016869,2,"2025-11-22T06:51:03.822",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624235,1763794263831,-500.0,0.00016869,2,"2025-11-22T06:51:03.831",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624236,1763794263841,-1200.18,0.00016869,2,"2025-11-22T06:51:03.841",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624237,1763794263850,-781.88,0.00016869,2,"2025-11-22T06:51:03.850",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624238,1763794263859,-500.0,0.00016869,2,"2025-11-22T06:51:03.859",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624239,1763794263868,-500.0,0.00016869,2,"2025-11-22T06:51:03.868",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624240,1763794263878,-824.31,0.0001687,2,"2025-11-22T06:51:03.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624241,1763794263887,-508.96786185,0.0001687,2,"2025-11-22T06:51:03.887",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624242,1763794263896,-500.0,0.0001687,2,"2025-11-22T06:51:03.896",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624243,1763794263905,-902.69,0.0001687,2,"2025-11-22T06:51:03.905",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624244,1763794263915,-543.53,0.0001687,2,"2025-11-22T06:51:03.915",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624245,1763794263924,-500.0,0.0001687,2,"2025-11-22T06:51:03.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624246,1763794263933,-500.0,0.0001687,2,"2025-11-22T06:51:03.933",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624247,1763794263943,-500.0,0.0001687,2,"2025-11-22T06:51:03.943",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624248,1763794263952,-500.0,0.0001687,2,"2025-11-22T06:51:03.952",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624249,1763794263962,-500.0,0.0001687,2,"2025-11-22T06:51:03.962",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624250,1763794263971,-500.0,0.0001687,2,"2025-11-22T06:51:03.971",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624251,1763794263980,-500.0,0.0001687,2,"2025-11-22T06:51:03.980",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624252,1763794263990,-500.0,0.0001687,2,"2025-11-22T06:51:03.990",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624253,1763794263999,-500.0,0.0001687,2,"2025-11-22T06:51:03.999",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624254,1763794264008,-500.0,0.0001687,2,"2025-11-22T06:51:04.008",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624255,1763794264017,-500.0,0.0001687,2,"2025-11-22T06:51:04.017",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624256,1763794264027,-1268.07,0.0001687,2,"2025-11-22T06:51:04.027",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624257,1763794264036,-478.71390443,0.0001687,2,"2025-11-22T06:51:04.036",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624258,1763794264045,-500.0,0.0001687,2,"2025-11-22T06:51:04.045",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624259,1763794264055,-500.0,0.0001687,2,"2025-11-22T06:51:04.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624260,1763794264064,-500.0,0.0001687,2,"2025-11-22T06:51:04.064",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624261,1763794264073,-630.95,0.0001687,2,"2025-11-22T06:51:04.073",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624262,1763794264083,-500.0,0.0001687,2,"2025-11-22T06:51:04.083",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624263,1763794264092,-609.69,0.0001687,2,"2025-11-22T06:51:04.092",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624264,1763794264102,-500.0,0.0001687,2,"2025-11-22T06:51:04.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624265,1763794264111,-787.89,0.0001687,2,"2025-11-22T06:51:04.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624266,1763794264120,-847.33,0.0001687,2,"2025-11-22T06:51:04.120",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624267,1763794264130,-975.05,0.0001687,2,"2025-11-22T06:51:04.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624268,1763794264139,-554.76803854,0.0001687,2,"2025-11-22T06:51:04.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624269,1763794264148,-1310.69,0.0001687,2,"2025-11-22T06:51:04.148",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624270,1763794264157,-500.0,0.0001687,2,"2025-11-22T06:51:04.157",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624271,1763794264168,-500.0,0.0001687,2,"2025-11-22T06:51:04.168",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624272,1763794264178,-500.0,0.0001687,2,"2025-11-22T06:51:04.178",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624273,1763794264188,-2171.89,0.0001687,2,"2025-11-22T06:51:04.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624274,1763794264197,-500.0,0.0001687,2,"2025-11-22T06:51:04.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624275,1763794264207,-500.0,0.0001687,2,"2025-11-22T06:51:04.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624276,1763794264216,-500.0,0.0001687,2,"2025-11-22T06:51:04.216",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624277,1763794264225,-500.0,0.0001687,2,"2025-11-22T06:51:04.225",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624278,1763794264235,-1007.79,0.0001687,2,"2025-11-22T06:51:04.235",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624279,1763794264244,-856.22,0.0001687,2,"2025-11-22T06:51:04.244",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624280,1763794264254,-533.86,0.0001687,2,"2025-11-22T06:51:04.254",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624281,1763794264263,-1114.85,0.0001687,2,"2025-11-22T06:51:04.263",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624282,1763794264272,-608.51,0.0001687,2,"2025-11-22T06:51:04.272",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624283,1763794264282,-500.0,0.0001687,2,"2025-11-22T06:51:04.282",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624284,1763794264292,-1103.11,0.0001687,2,"2025-11-22T06:51:04.292",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624285,1763794264301,-745.99,0.0001687,2,"2025-11-22T06:51:04.301",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624286,1763794264311,-521.21125437,0.0001687,2,"2025-11-22T06:51:04.311",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624287,1763794264321,-500.0,0.0001687,2,"2025-11-22T06:51:04.321",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624288,1763794264331,-552.48,0.0001687,2,"2025-11-22T06:51:04.331",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624289,1763794264341,-1146.36,0.0001687,2,"2025-11-22T06:51:04.341",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624290,1763794264351,-723.0,0.0001687,2,"2025-11-22T06:51:04.351",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624291,1763794264361,-500.0,0.0001687,2,"2025-11-22T06:51:04.361",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624292,1763794264371,-511.7958155,0.0001687,2,"2025-11-22T06:51:04.371",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624293,1763794264381,-500.0,0.0001687,2,"2025-11-22T06:51:04.381",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624294,1763794264392,-1060.51,0.0001687,2,"2025-11-22T06:51:04.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624295,1763794264401,-500.0,0.0001687,2,"2025-11-22T06:51:04.401",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624296,1763794264415,-634.82026114,0.0001687,2,"2025-11-22T06:51:04.415",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624297,1763794264425,-500.0,0.0001687,2,"2025-11-22T06:51:04.425",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624298,1763794264435,-524.82,0.0001687,2,"2025-11-22T06:51:04.435",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624299,1763794264444,-565.76,0.0001687,2,"2025-11-22T06:51:04.444",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624300,1763794264454,-333.81416125,0.0001687,2,"2025-11-22T06:51:04.454",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624301,1763794264464,-500.0,0.0001687,2,"2025-11-22T06:51:04.464",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624302,1763794264474,-500.0,0.0001687,2,"2025-11-22T06:51:04.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624303,1763794264483,-1259.29,0.0001687,2,"2025-11-22T06:51:04.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624304,1763794264493,-500.0,0.0001687,2,"2025-11-22T06:51:04.493",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624305,1763794264503,-500.0,0.0001687,2,"2025-11-22T06:51:04.503",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624306,1763794264513,-1002.78,0.0001687,2,"2025-11-22T06:51:04.513",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624307,1763794264522,-500.0,0.0001687,2,"2025-11-22T06:51:04.522",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624308,1763794264532,-1183.34,0.0001687,2,"2025-11-22T06:51:04.532",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624309,1763794264542,-500.0,0.0001687,2,"2025-11-22T06:51:04.542",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624310,1763794264551,-500.0,0.0001687,2,"2025-11-22T06:51:04.551",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624311,1763794264561,-653.01,0.0001687,2,"2025-11-22T06:51:04.561",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624312,1763794264570,-1353.3,0.0001687,2,"2025-11-22T06:51:04.570",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624313,1763794264579,-649.95,0.0001687,2,"2025-11-22T06:51:04.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624314,1763794264589,-500.0,0.0001687,2,"2025-11-22T06:51:04.589",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624315,1763794264598,-500.0,0.0001687,2,"2025-11-22T06:51:04.598",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624316,1763794264607,-500.0,0.0001687,2,"2025-11-22T06:51:04.607",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624317,1763794264616,-500.0,0.0001687,2,"2025-11-22T06:51:04.616",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624318,1763794264626,-988.04,0.0001687,2,"2025-11-22T06:51:04.626",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624319,1763794264635,-500.0,0.0001687,2,"2025-11-22T06:51:04.635",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624320,1763794264657,-500.0,0.0001687,2,"2025-11-22T06:51:04.657",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624321,1763794264678,-500.0,0.0001687,2,"2025-11-22T06:51:04.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624322,1763794264697,-1484.02,0.0001687,2,"2025-11-22T06:51:04.697",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624323,1763794264721,-500.0,0.0001687,2,"2025-11-22T06:51:04.721",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624324,1763794264736,-640.61,0.0001687,2,"2025-11-22T06:51:04.736",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624325,1763794264750,-531.61,0.0001687,2,"2025-11-22T06:51:04.750",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624326,1763794264760,-500.0,0.0001687,2,"2025-11-22T06:51:04.760",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624327,1763794264771,-500.0,0.0001687,2,"2025-11-22T06:51:04.771",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624328,1763794264781,-844.22,0.0001687,2,"2025-11-22T06:51:04.781",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624329,1763794264792,-500.0,0.0001687,2,"2025-11-22T06:51:04.792",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624330,1763794264803,-500.0,0.0001687,2,"2025-11-22T06:51:04.803",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624331,1763794264812,-635.94,0.0001687,2,"2025-11-22T06:51:04.812",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624332,1763794264823,-553.02,0.0001687,2,"2025-11-22T06:51:04.823",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624333,1763794264833,-903.73,0.0001687,2,"2025-11-22T06:51:04.833",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624334,1763794264842,-500.0,0.0001687,2,"2025-11-22T06:51:04.842",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624335,1763794264851,-500.0,0.0001687,2,"2025-11-22T06:51:04.851",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624336,1763794264860,-500.0,0.0001687,2,"2025-11-22T06:51:04.860",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624337,1763794264869,-1090.24,0.0001687,2,"2025-11-22T06:51:04.869",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624338,1763794264878,-500.0,0.0001687,2,"2025-11-22T06:51:04.878",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624339,1763794264887,-854.22,0.0001687,2,"2025-11-22T06:51:04.887",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624340,1763794264898,-500.0,0.0001687,2,"2025-11-22T06:51:04.898",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624341,1763794264908,-1066.78,0.0001687,2,"2025-11-22T06:51:04.908",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624342,1763794264921,-500.0,0.0001687,2,"2025-11-22T06:51:04.921",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624343,1763794264931,-604.87,0.0001687,2,"2025-11-22T06:51:04.931",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624344,1763794264940,-500.0,0.0001687,2,"2025-11-22T06:51:04.940",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624345,1763794264949,-500.0,0.0001687,2,"2025-11-22T06:51:04.949",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624346,1763794264959,-500.0,0.0001687,2,"2025-11-22T06:51:04.959",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624347,1763794264968,-500.0,0.0001687,2,"2025-11-22T06:51:04.968",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624348,1763794264979,-500.0,0.0001687,2,"2025-11-22T06:51:04.979",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624349,1763794264988,-3017.38053016,0.00016885,2,"2025-11-22T06:51:04.988",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624350,1763794264998,-4541.33752651,0.00016896,2,"2025-11-22T06:51:04.998",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624351,1763794265007,-159.66062577,0.00016897,2,"2025-11-22T06:51:05.007",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624352,1763794265017,-618.0,0.00016999,2,"2025-11-22T06:51:05.017",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624353,1763794265026,-500.0,0.00016999,8,"2025-11-22T06:51:05.026",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624354,1763794265037,-200000.0,0.00017,2,"2025-11-22T06:51:05.037",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624355,1763794265046,-2000.0,0.00017,2,"2025-11-22T06:51:05.046",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624356,1763794265055,-250.0,0.00017,2,"2025-11-22T06:51:05.055",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624357,1763794265065,-500.0,0.00017006,2,"2025-11-22T06:51:05.065",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624358,1763794265074,-500.0,0.00017041,2,"2025-11-22T06:51:05.074",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624359,1763794265084,-500.0,0.00017041,2,"2025-11-22T06:51:05.084",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624360,1763794265093,-500.0,0.00017041,2,"2025-11-22T06:51:05.093",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624361,1763794265102,-500.0,0.00017041,2,"2025-11-22T06:51:05.102",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624362,1763794265111,-500.0,0.00017041,2,"2025-11-22T06:51:05.111",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624363,1763794265120,-400.0,0.00017041,2,"2025-11-22T06:51:05.120",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624364,1763794265130,-507.99452148,0.00017041,2,"2025-11-22T06:51:05.130",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624365,1763794265139,-564.44501468,0.00017041,2,"2025-11-22T06:51:05.139",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624366,1763794265149,-241.6577499,0.00017041,2,"2025-11-22T06:51:05.149",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624367,1763794265158,-500.0,0.00017041,2,"2025-11-22T06:51:05.158",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624368,1763794265169,-387.36440118,0.00017041,2,"2025-11-22T06:51:05.169",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624369,1763794265178,-500.0,0.00017041,2,"2025-11-22T06:51:05.178",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624370,1763794265188,-500.0,0.00017041,2,"2025-11-22T06:51:05.188",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624371,1763794265197,-984.74,0.00017041,2,"2025-11-22T06:51:05.197",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624372,1763794265207,-500.0,0.00017041,2,"2025-11-22T06:51:05.207",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624373,1763794265217,-500.0,0.00017041,2,"2025-11-22T06:51:05.217",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624374,1763794265226,-500.0,0.00017042,2,"2025-11-22T06:51:05.226",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624375,1763794265234,-470.64609812,0.00017042,2,"2025-11-22T06:51:05.234",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624376,1763794265243,-500.0,0.00017042,2,"2025-11-22T06:51:05.243",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624377,1763794265252,-536.42069231,0.00017042,2,"2025-11-22T06:51:05.252",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624378,1763794265261,-500.0,0.00017042,2,"2025-11-22T06:51:05.261",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624379,1763794265271,-500.0,0.00017042,2,"2025-11-22T06:51:05.271",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624380,1763794265280,-500.0,0.00017042,2,"2025-11-22T06:51:05.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624381,1763794265289,-500.0,0.00017042,2,"2025-11-22T06:51:05.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624382,1763794265298,-500.0,0.00017042,2,"2025-11-22T06:51:05.298",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624383,1763794265307,-500.0,0.00017042,2,"2025-11-22T06:51:05.307",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624384,1763794265316,-500.0,0.00017042,2,"2025-11-22T06:51:05.316",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624385,1763794265326,-500.0,0.00017042,2,"2025-11-22T06:51:05.326",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624386,1763794265335,-156.9083611,0.00017042,2,"2025-11-22T06:51:05.335",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624387,1763794265344,-500.0,0.00017042,2,"2025-11-22T06:51:05.344",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624388,1763794265353,-500.0,0.00017042,2,"2025-11-22T06:51:05.353",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624389,1763794265363,-500.0,0.00017042,2,"2025-11-22T06:51:05.363",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624390,1763794265372,-500.0,0.00017042,2,"2025-11-22T06:51:05.372",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624391,1763794265380,-500.0,0.00017042,2,"2025-11-22T06:51:05.380",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624392,1763794265390,-500.0,0.00017042,2,"2025-11-22T06:51:05.390",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624393,1763794265399,-500.0,0.00017042,2,"2025-11-22T06:51:05.399",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624394,1763794265408,-500.0,0.00017042,2,"2025-11-22T06:51:05.408",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624395,1763794265419,-500.0,0.00017042,2,"2025-11-22T06:51:05.419",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624396,1763794265429,-500.0,0.00017042,2,"2025-11-22T06:51:05.429",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624397,1763794265438,-372.97140221,0.00017042,2,"2025-11-22T06:51:05.438",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624398,1763794265447,-500.0,0.00017042,2,"2025-11-22T06:51:05.447",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624399,1763794265456,-500.0,0.00017042,2,"2025-11-22T06:51:05.456",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624400,1763794265465,-500.0,0.00017042,2,"2025-11-22T06:51:05.465",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624401,1763794265474,-658.21,0.00017042,2,"2025-11-22T06:51:05.474",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624402,1763794265483,-500.0,0.00017042,2,"2025-11-22T06:51:05.483",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624403,1763794265492,-500.0,0.00017042,2,"2025-11-22T06:51:05.492",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624404,1763794265502,-500.0,0.00017042,2,"2025-11-22T06:51:05.502",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624405,1763794265512,-500.0,0.00017042,2,"2025-11-22T06:51:05.512",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624406,1763794265521,-500.0,0.00017042,2,"2025-11-22T06:51:05.521",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624407,1763794265530,-500.0,0.00017042,2,"2025-11-22T06:51:05.530",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624408,1763794265539,-500.0,0.00017042,2,"2025-11-22T06:51:05.539",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624409,1763794265548,-500.0,0.00017042,2,"2025-11-22T06:51:05.548",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624410,1763794265558,-305.39367729,0.00017042,2,"2025-11-22T06:51:05.558",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624411,1763794265567,-500.0,0.00017042,2,"2025-11-22T06:51:05.567",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624412,1763794265577,-500.0,0.00017042,2,"2025-11-22T06:51:05.577",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624413,1763794265586,-500.0,0.00017042,2,"2025-11-22T06:51:05.586",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624414,1763794265595,-1568.52,0.00017042,2,"2025-11-22T06:51:05.595",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624415,1763794265604,-1007.46,0.00017042,2,"2025-11-22T06:51:05.604",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624416,1763794265614,-500.0,0.00017042,2,"2025-11-22T06:51:05.614",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624417,1763794265623,-1250.67,0.00017042,2,"2025-11-22T06:51:05.623",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624418,1763794265632,-401.48634413,0.00017042,2,"2025-11-22T06:51:05.632",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624419,1763794265641,-500.0,0.00017042,2,"2025-11-22T06:51:05.641",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624420,1763794265650,-1048.06,0.00017042,2,"2025-11-22T06:51:05.650",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624421,1763794265660,-946.34,0.00017042,2,"2025-11-22T06:51:05.660",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624422,1763794265669,-500.0,0.00017042,2,"2025-11-22T06:51:05.669",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624423,1763794265678,-500.0,0.00017042,2,"2025-11-22T06:51:05.678",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624424,1763794265687,-500.0,0.00017042,2,"2025-11-22T06:51:05.687",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624425,1763794265696,-500.0,0.00017042,2,"2025-11-22T06:51:05.696",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624426,1763794265710,-500.0,0.00017042,2,"2025-11-22T06:51:05.710",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624427,1763794265718,-500.0,0.00017042,2,"2025-11-22T06:51:05.718",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624428,1763794265728,-500.0,0.00017042,2,"2025-11-22T06:51:05.728",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624429,1763794265737,-500.0,0.00017042,2,"2025-11-22T06:51:05.737",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624430,1763794265746,-234.70239157,0.00017042,2,"2025-11-22T06:51:05.746",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624431,1763794265755,-711.52,0.00017042,2,"2025-11-22T06:51:05.755",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624432,1763794265764,-500.0,0.00017042,2,"2025-11-22T06:51:05.764",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624433,1763794265775,-849.89,0.00017042,2,"2025-11-22T06:51:05.775",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624434,1763794265784,-500.0,0.00017042,2,"2025-11-22T06:51:05.784",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624435,1763794265794,-414.41014957,0.00017042,2,"2025-11-22T06:51:05.794",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624436,1763794265803,-500.0,0.00017042,2,"2025-11-22T06:51:05.803",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624437,1763794265812,-531.87926096,0.00017042,2,"2025-11-22T06:51:05.812",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624438,1763794265821,-854.66,0.00017042,2,"2025-11-22T06:51:05.821",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624439,1763794265830,-500.0,0.00017042,2,"2025-11-22T06:51:05.830",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624440,1763794265839,-500.0,0.00017042,2,"2025-11-22T06:51:05.839",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624441,1763794265847,-500.0,0.00017042,2,"2025-11-22T06:51:05.847",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624442,1763794265856,-500.0,0.00017042,2,"2025-11-22T06:51:05.856",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624443,1763794265865,-500.0,0.00017042,2,"2025-11-22T06:51:05.865",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624444,1763794265874,-500.0,0.00017042,2,"2025-11-22T06:51:05.874",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624445,1763794265883,-500.0,0.00017042,2,"2025-11-22T06:51:05.883",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624446,1763794265892,-500.0,0.00017042,2,"2025-11-22T06:51:05.892",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624447,1763794265901,-500.0,0.00017042,2,"2025-11-22T06:51:05.901",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624448,1763794265910,-500.0,0.00017042,2,"2025-11-22T06:51:05.910",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624449,1763794265919,-500.0,0.00017042,2,"2025-11-22T06:51:05.919",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624450,1763794265928,-500.0,0.00017042,2,"2025-11-22T06:51:05.928",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624451,1763794265938,-500.0,0.00017042,2,"2025-11-22T06:51:05.938",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624452,1763794265947,-602.92,0.00017042,2,"2025-11-22T06:51:05.947",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624453,1763794265956,-500.0,0.00017042,2,"2025-11-22T06:51:05.956",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624454,1763794265965,-500.0,0.00017042,2,"2025-11-22T06:51:05.965",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624455,1763794265974,-500.0,0.00017042,2,"2025-11-22T06:51:05.974",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624456,1763794265984,-500.0,0.00017042,2,"2025-11-22T06:51:05.984",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624457,1763794265993,-1014.16,0.00017042,2,"2025-11-22T06:51:05.993",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624458,1763794266002,-500.0,0.00017042,2,"2025-11-22T06:51:06.002",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624459,1763794266011,-500.0,0.00017042,2,"2025-11-22T06:51:06.011",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624460,1763794266021,-500.0,0.00017042,2,"2025-11-22T06:51:06.021",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624461,1763794266030,-500.0,0.00017042,2,"2025-11-22T06:51:06.030",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624462,1763794266039,-1143.04,0.00017042,2,"2025-11-22T06:51:06.039",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624463,1763794266048,-500.0,0.00017042,2,"2025-11-22T06:51:06.048",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624464,1763794266057,-711.79,0.00017042,2,"2025-11-22T06:51:06.057",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624465,1763794266067,-500.0,0.00017042,2,"2025-11-22T06:51:06.067",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624466,1763794266076,-500.0,0.00017042,2,"2025-11-22T06:51:06.076",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624467,1763794266085,-238.65901977,0.00017042,2,"2025-11-22T06:51:06.085",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624468,1763794266095,-317.33784502,0.00017042,2,"2025-11-22T06:51:06.095",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624469,1763794266104,-500.0,0.00017042,2,"2025-11-22T06:51:06.104",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624470,1763794266115,-450.64674512,0.00017042,2,"2025-11-22T06:51:06.115",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624471,1763794266124,-249.63034726,0.00017042,2,"2025-11-22T06:51:06.124",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624472,1763794266134,-500.0,0.00017042,2,"2025-11-22T06:51:06.134",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624473,1763794266143,-500.0,0.00017042,2,"2025-11-22T06:51:06.143",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624474,1763794266153,-500.0,0.00017042,2,"2025-11-22T06:51:06.153",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624475,1763794266164,-500.0,0.00017042,2,"2025-11-22T06:51:06.164",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624476,1763794266173,-500.0,0.00017042,2,"2025-11-22T06:51:06.173",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624477,1763794266183,-1151.58,0.00017042,2,"2025-11-22T06:51:06.183",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624478,1763794266194,-573.58902655,0.00017042,2,"2025-11-22T06:51:06.194",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624479,1763794266204,-500.0,0.00017042,2,"2025-11-22T06:51:06.204",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624480,1763794266213,-931.47,0.00017042,2,"2025-11-22T06:51:06.213",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624481,1763794266223,-575.57487622,0.00017042,2,"2025-11-22T06:51:06.223",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624482,1763794266232,-500.0,0.00017042,2,"2025-11-22T06:51:06.232",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624483,1763794266242,-960.5,0.00017042,2,"2025-11-22T06:51:06.242",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624484,1763794266251,-500.0,0.00017042,2,"2025-11-22T06:51:06.251",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624485,1763794266261,-807.31,0.00017042,2,"2025-11-22T06:51:06.261",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624486,1763794266270,-573.25278691,0.00017042,2,"2025-11-22T06:51:06.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624487,1763794266280,-709.5,0.00017042,2,"2025-11-22T06:51:06.280",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624488,1763794266290,-500.0,0.00017042,2,"2025-11-22T06:51:06.290",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624489,1763794266300,-500.0,0.00017042,2,"2025-11-22T06:51:06.300",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624490,1763794266309,-753.8,0.00017042,2,"2025-11-22T06:51:06.309",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624491,1763794266319,-500.0,0.00017042,2,"2025-11-22T06:51:06.319",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624492,1763794266328,-1016.24,0.00017042,2,"2025-11-22T06:51:06.328",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624493,1763794266338,-320.67334332,0.00017042,2,"2025-11-22T06:51:06.338",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624494,1763794266348,-500.0,0.00017042,2,"2025-11-22T06:51:06.348",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624495,1763794266357,-526.62124623,0.00017042,2,"2025-11-22T06:51:06.357",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624496,1763794266370,-500.0,0.00017042,2,"2025-11-22T06:51:06.370",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624497,1763794266382,-500.0,0.00017042,2,"2025-11-22T06:51:06.382",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624498,1763794266393,-1259.62,0.00017042,2,"2025-11-22T06:51:06.393",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624499,1763794266402,-542.66418439,0.00017042,2,"2025-11-22T06:51:06.402",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624500,1763794266413,-500.0,0.00017042,2,"2025-11-22T06:51:06.413",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624501,1763794266422,-775.47,0.00017042,2,"2025-11-22T06:51:06.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624502,1763794266431,-1122.35,0.00017042,2,"2025-11-22T06:51:06.431",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624503,1763794266441,-1814.47,0.00017042,2,"2025-11-22T06:51:06.441",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624504,1763794266450,-500.0,0.00017042,2,"2025-11-22T06:51:06.450",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624505,1763794266459,-500.0,0.00017042,2,"2025-11-22T06:51:06.459",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624506,1763794266468,-500.0,0.00017042,2,"2025-11-22T06:51:06.468",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624507,1763794266477,-500.0,0.00017042,2,"2025-11-22T06:51:06.477",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624508,1763794266486,-500.0,0.00017042,2,"2025-11-22T06:51:06.486",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624509,1763794266496,-500.0,0.00017042,2,"2025-11-22T06:51:06.496",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624510,1763794266505,-374.91546592,0.00017042,2,"2025-11-22T06:51:06.505",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624511,1763794266514,-299.55075216,0.00017042,2,"2025-11-22T06:51:06.514",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624512,1763794266524,-500.0,0.00017042,2,"2025-11-22T06:51:06.524",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624513,1763794266533,-500.0,0.00017042,2,"2025-11-22T06:51:06.533",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624514,1763794266542,-822.35,0.00017042,2,"2025-11-22T06:51:06.542",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624515,1763794266552,-500.0,0.00017042,2,"2025-11-22T06:51:06.552",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624516,1763794266562,-554.53,0.00017042,2,"2025-11-22T06:51:06.562",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624517,1763794266571,-500.0,0.00017042,2,"2025-11-22T06:51:06.571",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624518,1763794266581,-500.0,0.00017042,2,"2025-11-22T06:51:06.581",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624519,1763794266591,-500.0,0.00017042,2,"2025-11-22T06:51:06.591",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624520,1763794266600,-500.0,0.00017042,2,"2025-11-22T06:51:06.600",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624521,1763794266610,-500.0,0.00017042,2,"2025-11-22T06:51:06.610",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624522,1763794266620,-500.0,0.00017042,2,"2025-11-22T06:51:06.620",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624523,1763794266630,-500.0,0.00017042,2,"2025-11-22T06:51:06.630",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624524,1763794266639,-500.0,0.00017042,2,"2025-11-22T06:51:06.639",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624525,1763794266649,-500.0,0.00017042,2,"2025-11-22T06:51:06.649",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624526,1763794266661,-500.0,0.00017042,2,"2025-11-22T06:51:06.661",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624527,1763794266671,-500.0,0.00017042,2,"2025-11-22T06:51:06.671",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624528,1763794266681,-500.0,0.00017042,2,"2025-11-22T06:51:06.681",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624529,1763794266690,-500.0,0.00017042,2,"2025-11-22T06:51:06.690",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624530,1763794266700,-500.0,0.00017042,2,"2025-11-22T06:51:06.700",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624531,1763794266714,-500.0,0.00017042,2,"2025-11-22T06:51:06.714",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624532,1763794266724,-500.0,0.00017042,2,"2025-11-22T06:51:06.724",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624533,1763794266734,-264.02,0.00017042,2,"2025-11-22T06:51:06.734",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624534,1763794266743,-500.0,0.00017042,2,"2025-11-22T06:51:06.743",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624535,1763794266754,-500.0,0.00017042,2,"2025-11-22T06:51:06.754",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624536,1763794266763,-500.0,0.00017042,2,"2025-11-22T06:51:06.763",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624537,1763794266774,-500.0,0.00017042,2,"2025-11-22T06:51:06.774",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624538,1763794266787,-500.0,0.00017042,2,"2025-11-22T06:51:06.787",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624539,1763794266799,-500.0,0.00017042,2,"2025-11-22T06:51:06.799",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624540,1763794266809,-725.24,0.00017042,2,"2025-11-22T06:51:06.809",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624541,1763794266818,-251.36235403,0.00017042,2,"2025-11-22T06:51:06.818",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624542,1763794266828,-522.16714919,0.00017042,2,"2025-11-22T06:51:06.828",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624543,1763794266837,-500.0,0.00017042,2,"2025-11-22T06:51:06.837",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624544,1763794266847,-500.0,0.00017042,2,"2025-11-22T06:51:06.847",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624545,1763794266857,-500.0,0.00017042,2,"2025-11-22T06:51:06.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624546,1763794266866,-500.0,0.00017042,2,"2025-11-22T06:51:06.866",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624547,1763794266875,-5030.19,0.00017042,2,"2025-11-22T06:51:06.875",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624548,1763794266884,-500.0,0.00017042,2,"2025-11-22T06:51:06.884",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624549,1763794266894,-626.28635424,0.00017042,2,"2025-11-22T06:51:06.894",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624550,1763794266904,-500.0,0.00017042,2,"2025-11-22T06:51:06.904",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624551,1763794266914,-500.0,0.00017042,2,"2025-11-22T06:51:06.914",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624552,1763794266924,-1508.24,0.00017042,2,"2025-11-22T06:51:06.924",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624553,1763794266934,-890.72,0.00017042,2,"2025-11-22T06:51:06.934",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624554,1763794266944,-500.0,0.00017042,2,"2025-11-22T06:51:06.944",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624555,1763794266953,-158.89870989,0.00017042,2,"2025-11-22T06:51:06.953",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624556,1763794268240,-500.0,0.00016493,2,"2025-11-22T06:51:08.240",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624557,1763794268250,-683.86,0.00016494,2,"2025-11-22T06:51:08.250",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624558,1763794268260,-500.0,0.00016494,2,"2025-11-22T06:51:08.260",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624559,1763794268270,-683.86,0.00016768,2,"2025-11-22T06:51:08.270",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624560,1763794268279,-500.0,0.00016768,2,"2025-11-22T06:51:08.279",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624561,1763794268289,-341.10129011,0.00017042,2,"2025-11-22T06:51:08.289",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624562,1763794268299,-500.0,0.00017042,2,"2025-11-22T06:51:08.299",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624563,1763794268308,-206.16641718,0.00017042,2,"2025-11-22T06:51:08.308",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624564,1763794268320,-260.31402,0.00017042,2,"2025-11-22T06:51:08.320",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624565,1763794268355,-594.55956282,0.00017042,2,"2025-11-22T06:51:08.355",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624566,1763794268364,-521.13724328,0.00017042,2,"2025-11-22T06:51:08.364",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624567,1763794268374,-500.0,0.00017042,2,"2025-11-22T06:51:08.374",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624568,1763794268383,-583.21,0.00017042,2,"2025-11-22T06:51:08.383",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624569,1763794268392,-1501.92,0.00017042,2,"2025-11-22T06:51:08.392",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624570,1763794268402,-953.38,0.00017042,2,"2025-11-22T06:51:08.402",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624571,1763794268411,-500.0,0.00017042,2,"2025-11-22T06:51:08.411",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624572,1763794268422,-500.0,0.00017042,2,"2025-11-22T06:51:08.422",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624573,1763794268431,-623.86,0.00017042,2,"2025-11-22T06:51:08.431",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624574,1763794268440,-500.0,0.00017042,2,"2025-11-22T06:51:08.440",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624575,1763794268449,-500.0,0.00017042,2,"2025-11-22T06:51:08.449",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624576,1763794268459,-605.17635582,0.00017042,2,"2025-11-22T06:51:08.459",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624577,1763794268471,-618.85364418,0.00017042,2,"2025-11-22T06:51:08.471",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624578,1763794268481,-500.0,0.00017042,2,"2025-11-22T06:51:08.481",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624579,1763794268490,-775.05,0.00017042,2,"2025-11-22T06:51:08.490",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624580,1763794268499,-1147.32,0.00017042,2,"2025-11-22T06:51:08.499",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624581,1763794268508,-410.23672705,0.00017042,2,"2025-11-22T06:51:08.508",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624582,1763794268517,-535.68172919,0.00017042,2,"2025-11-22T06:51:08.517",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624583,1763794268543,-104.13827081,0.00017042,2,"2025-11-22T06:51:08.543",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624584,1763794268553,-500.0,0.00017042,2,"2025-11-22T06:51:08.553",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624585,1763794268562,-91.28274463,0.00017042,2,"2025-11-22T06:51:08.562",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624586,1763794269857,-273.2942,0.00016493,2,"2025-11-22T06:51:09.857",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624587,1763794998579,1759.0,0.00016,5,"2025-11-22T07:03:18.579",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624588,1763795055813,774.45,0.00013699,2,"2025-11-22T07:04:15.813",0.00041975,69.45,0.9598576392547258,4798152283.843925]
[394624592,1763795412727,150.0,0.0001484,2,"2025-11-22T07:10:12.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624598,1763795432034,-1000.0,0.00015144,2,"2025-11-22T07:10:32.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624599,1763795432044,-250.0,0.00015169,2,"2025-11-22T07:10:32.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624600,1763795432054,-193.0,0.00015193,2,"2025-11-22T07:10:32.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624601,1763795432065,-263.27950744,0.00015241,2,"2025-11-22T07:10:32.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624602,1763795432076,-1200.0,0.00015336,2,"2025-11-22T07:10:32.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624603,1763795432089,-300.0,0.00015336,2,"2025-11-22T07:10:32.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624604,1763795432100,-546.79205917,0.00015336,2,"2025-11-22T07:10:32.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624605,1763795432113,-653.20794083,0.00015336,2,"2025-11-22T07:10:32.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624606,1763795432123,-150.0,0.00015337,2,"2025-11-22T07:10:32.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624607,1763795432133,-150.0,0.00015337,2,"2025-11-22T07:10:32.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624608,1763795432143,-150.0,0.00015337,2,"2025-11-22T07:10:32.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624609,1763795432155,-150.0,0.00015337,2,"2025-11-22T07:10:32.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624610,1763795432164,-151.69825373,0.00015337,2,"2025-11-22T07:10:32.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624611,1763795432173,-150.0,0.00015337,2,"2025-11-22T07:10:32.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624612,1763795432182,-150.0,0.00015337,2,"2025-11-22T07:10:32.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624613,1763795432192,-150.0,0.00015337,2,"2025-11-22T07:10:32.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624614,1763795432201,-150.0,0.00015337,2,"2025-11-22T07:10:32.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624615,1763795432210,-150.0,0.00015337,2,"2025-11-22T07:10:32.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624616,1763795432219,-150.0,0.00015337,2,"2025-11-22T07:10:32.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624617,1763795432229,-150.0,0.00015337,2,"2025-11-22T07:10:32.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624618,1763795432238,-638.18227965,0.00015443,2,"2025-11-22T07:10:32.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624619,1763795432249,-961.81772035,0.00015443,2,"2025-11-22T07:10:32.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624620,1763795432259,-166.67,0.00015467,2,"2025-11-22T07:10:32.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624621,1763795432268,-150.0,0.0001555,2,"2025-11-22T07:10:32.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624622,1763795432277,-150.0,0.0001555,2,"2025-11-22T07:10:32.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624623,1763795432286,-150.0,0.0001558,2,"2025-11-22T07:10:32.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624624,1763795432295,-150.0,0.0001558,2,"2025-11-22T07:10:32.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624625,1763795432305,-1642.64,0.00015587,2,"2025-11-22T07:10:32.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624626,1763795432314,-500.0,0.00015587,2,"2025-11-22T07:10:32.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624627,1763795432323,-500.0,0.00015587,2,"2025-11-22T07:10:32.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624628,1763795432332,-150.0,0.00015621,2,"2025-11-22T07:10:32.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624630,1763795432341,-999.0,0.00015626,3,"2025-11-22T07:10:32.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624632,1763795432350,-359.26414965,0.00015658,2,"2025-11-22T07:10:32.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624634,1763795432366,-54.18829464,0.00015658,2,"2025-11-22T07:10:32.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624636,1763795432375,-151.0,0.00015747,2,"2025-11-22T07:10:32.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624639,1763795432384,-151.0,0.00015747,2,"2025-11-22T07:10:32.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624641,1763795432393,-300.0,0.00015748,2,"2025-11-22T07:10:32.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624643,1763795432403,-500.0,0.00015749,2,"2025-11-22T07:10:32.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624645,1763795432412,-493.81170536,0.00015749,2,"2025-11-22T07:10:32.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624651,1763795432435,-6.18829464,0.00015749,2,"2025-11-22T07:10:32.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624653,1763795432444,-500.0,0.00015749,2,"2025-11-22T07:10:32.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624655,1763795432454,-500.0,0.00015749,2,"2025-11-22T07:10:32.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624657,1763795432463,-500.0,0.00015749,2,"2025-11-22T07:10:32.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624659,1763795432472,-617.06101547,0.00015749,2,"2025-11-22T07:10:32.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624661,1763795432481,-211.11797055,0.00015749,2,"2025-11-22T07:10:32.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624663,1763795432491,-541.65746098,0.00015749,2,"2025-11-22T07:10:32.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624665,1763795432500,-153.27018198,0.00015749,2,"2025-11-22T07:10:32.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624667,1763795432509,-31524.95494188,0.0001575,2,"2025-11-22T07:10:32.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624670,1763795432523,-4683.58356105,0.0001575,2,"2025-11-22T07:10:32.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624672,1763795432540,-1500.0,0.0001575,2,"2025-11-22T07:10:32.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624689,1763795438272,-306277.30199707,0.0001575,2,"2025-11-22T07:10:38.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624690,1763795438281,-528.721,0.00015758,2,"2025-11-22T07:10:38.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624691,1763795438291,-28210.57,0.00015759,2,"2025-11-22T07:10:38.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624692,1763795438301,-150.0,0.00015763,2,"2025-11-22T07:10:38.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624694,1763795438311,-150.0,0.00015763,2,"2025-11-22T07:10:38.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624696,1763795438320,-150.0,0.00015763,2,"2025-11-22T07:10:38.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624698,1763795438330,-150.0,0.00015763,2,"2025-11-22T07:10:38.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624700,1763795438340,-150.0,0.00015824,2,"2025-11-22T07:10:38.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624702,1763795438349,-150.0,0.00015824,2,"2025-11-22T07:10:38.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624704,1763795438359,-8429.02,0.0001585,2,"2025-11-22T07:10:38.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624706,1763795438369,-578.20924308,0.00015881,2,"2025-11-22T07:10:38.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624708,1763795438378,-346.6648598,0.000159,2,"2025-11-22T07:10:38.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624710,1763795438388,-150.0,0.00015905,2,"2025-11-22T07:10:38.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624712,1763795438398,-150.0,0.00015905,2,"2025-11-22T07:10:38.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624714,1763795438408,-150.0,0.00015976,2,"2025-11-22T07:10:38.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624716,1763795438417,-150.0,0.00015976,2,"2025-11-22T07:10:38.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624718,1763795438427,-413.45244426,0.00015978,2,"2025-11-22T07:10:38.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624720,1763795438437,-150.0,0.00016067,2,"2025-11-22T07:10:38.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624722,1763795438446,-150.0,0.00016067,2,"2025-11-22T07:10:38.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624724,1763795438455,-9999.99,0.00016099,2,"2025-11-22T07:10:38.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624726,1763795438464,-150.99,0.00016099,2,"2025-11-22T07:10:38.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624728,1763795438474,-150.0,0.00016189,2,"2025-11-22T07:10:38.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624730,1763795438483,-150.0,0.00016189,2,"2025-11-22T07:10:38.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624732,1763795438494,-150.0,0.00016189,2,"2025-11-22T07:10:38.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624734,1763795438504,-150.0,0.00016189,2,"2025-11-22T07:10:38.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624736,1763795438514,-150.0,0.00016189,2,"2025-11-22T07:10:38.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624738,1763795438523,-150.0,0.00016189,2,"2025-11-22T07:10:38.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624741,1763795438532,-300.0,0.00016194,2,"2025-11-22T07:10:38.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624743,1763795438542,-169.6,0.00016247,2,"2025-11-22T07:10:38.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624745,1763795438552,-671.2091,0.00016294,2,"2025-11-22T07:10:38.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624747,1763795438561,-1000.0,0.00016294,2,"2025-11-22T07:10:38.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624749,1763795438570,-413.45244426,0.00016299,2,"2025-11-22T07:10:38.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624751,1763795438579,-150.0,0.00016311,2,"2025-11-22T07:10:38.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624753,1763795438589,-150.0,0.00016311,2,"2025-11-22T07:10:38.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624755,1763795438598,-1931.33294922,0.00016338,2,"2025-11-22T07:10:38.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624757,1763795438608,-500.0,0.00016373,2,"2025-11-22T07:10:38.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624759,1763795438617,-151.0,0.00016381,2,"2025-11-22T07:10:38.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624761,1763795438627,-1057.92687524,0.00016383,5,"2025-11-22T07:10:38.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624763,1763795438636,-721.12765535,0.00016384,2,"2025-11-22T07:10:38.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624765,1763795438646,-500.0,0.00016384,2,"2025-11-22T07:10:38.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624767,1763795438655,-500.0,0.00016384,2,"2025-11-22T07:10:38.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624769,1763795438665,-3000.0,0.00016384,2,"2025-11-22T07:10:38.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624771,1763795438678,-475.70981304,0.00016384,2,"2025-11-22T07:10:38.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624773,1763795438689,-3000.0,0.00016384,2,"2025-11-22T07:10:38.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624776,1763795438699,-2012.8167965,0.00016384,2,"2025-11-22T07:10:38.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624778,1763795438709,-5000.0,0.00016384,2,"2025-11-22T07:10:38.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624780,1763795438718,-5000.0,0.00016384,2,"2025-11-22T07:10:38.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624782,1763795438727,-5000.0,0.00016384,2,"2025-11-22T07:10:38.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624784,1763795438737,-5000.0,0.00016384,2,"2025-11-22T07:10:38.737",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624786,1763795438746,-5000.0,0.00016384,2,"2025-11-22T07:10:38.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624788,1763795438756,-5000.0,0.00016384,2,"2025-11-22T07:10:38.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624790,1763795438765,-5000.0,0.00016384,2,"2025-11-22T07:10:38.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624792,1763795438774,-5000.0,0.00016384,2,"2025-11-22T07:10:38.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624794,1763795438784,-5000.0,0.00016384,2,"2025-11-22T07:10:38.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624796,1763795438793,-5000.0,0.00016384,2,"2025-11-22T07:10:38.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624798,1763795438803,-5000.0,0.00016384,2,"2025-11-22T07:10:38.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624800,1763795438813,-167.84247087,0.00016393,2,"2025-11-22T07:10:38.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624802,1763795438823,-500.0,0.00016393,2,"2025-11-22T07:10:38.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624804,1763795438832,-500.0,0.00016393,2,"2025-11-22T07:10:38.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624806,1763795438842,-500.0,0.00016393,2,"2025-11-22T07:10:38.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624808,1763795438851,-504.62507341,0.00016393,2,"2025-11-22T07:10:38.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624810,1763795438861,-406.4620943,0.00016393,2,"2025-11-22T07:10:38.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624812,1763795438872,-171.78131342,0.00016393,2,"2025-11-22T07:10:38.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624814,1763795438882,-500.0,0.00016393,2,"2025-11-22T07:10:38.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624816,1763795438891,-500.0,0.00016393,2,"2025-11-22T07:10:38.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624818,1763795438901,-502.96056691,0.00016393,2,"2025-11-22T07:10:38.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624820,1763795438911,-500.0,0.00016393,2,"2025-11-22T07:10:38.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624822,1763795438920,-500.0,0.00016393,2,"2025-11-22T07:10:38.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624824,1763795438930,-184.34,0.00016393,2,"2025-11-22T07:10:38.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624826,1763795438940,-1000.0,0.00016394,2,"2025-11-22T07:10:38.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624828,1763795438950,-10311.11715592,0.00016394,2,"2025-11-22T07:10:38.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624830,1763795438959,-1169.1697,0.00016394,2,"2025-11-22T07:10:38.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624832,1763795438968,-150.0,0.00016402,2,"2025-11-22T07:10:38.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624834,1763795438978,-150.0,0.00016402,2,"2025-11-22T07:10:38.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624836,1763795438987,-151.0,0.00016435,2,"2025-11-22T07:10:38.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624838,1763795438997,-151.0,0.00016435,2,"2025-11-22T07:10:38.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624840,1763795439007,-2363.0,0.00016438,2,"2025-11-22T07:10:39.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624842,1763795439017,-500.0,0.00016438,2,"2025-11-22T07:10:39.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624844,1763795439026,-536.42069231,0.00016438,2,"2025-11-22T07:10:39.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624846,1763795439035,-500.0,0.00016438,2,"2025-11-22T07:10:39.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624848,1763795439045,-500.0,0.00016438,2,"2025-11-22T07:10:39.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624851,1763795439059,-500.0,0.00016438,2,"2025-11-22T07:10:39.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624853,1763795439068,-500.0,0.00016438,2,"2025-11-22T07:10:39.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624855,1763795439078,-500.0,0.00016438,2,"2025-11-22T07:10:39.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624857,1763795439094,-642.60742201,0.00016438,2,"2025-11-22T07:10:39.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624858,1763795439104,-500.0,0.00016438,2,"2025-11-22T07:10:39.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624861,1763795439114,-500.0,0.00016438,2,"2025-11-22T07:10:39.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624863,1763795439124,-515.40026021,0.00016438,2,"2025-11-22T07:10:39.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624865,1763795439133,-500.0,0.00016438,2,"2025-11-22T07:10:39.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624867,1763795439143,-500.0,0.00016438,2,"2025-11-22T07:10:39.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624869,1763795439153,-500.0,0.00016438,2,"2025-11-22T07:10:39.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624871,1763795439164,-500.0,0.00016438,2,"2025-11-22T07:10:39.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624873,1763795439175,-500.0,0.00016438,2,"2025-11-22T07:10:39.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624875,1763795439185,-500.0,0.00016438,2,"2025-11-22T07:10:39.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624877,1763795439194,-500.0,0.00016438,2,"2025-11-22T07:10:39.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624879,1763795439203,-500.0,0.00016438,2,"2025-11-22T07:10:39.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624881,1763795439213,-500.0,0.00016438,2,"2025-11-22T07:10:39.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624883,1763795439223,-500.0,0.00016438,2,"2025-11-22T07:10:39.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624885,1763795439232,-500.0,0.00016438,2,"2025-11-22T07:10:39.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624887,1763795439241,-500.0,0.00016438,2,"2025-11-22T07:10:39.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624889,1763795439251,-500.0,0.00016438,2,"2025-11-22T07:10:39.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624891,1763795439260,-929.65,0.00016438,2,"2025-11-22T07:10:39.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624893,1763795439272,-353.82593894,0.00016438,2,"2025-11-22T07:10:39.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624895,1763795439281,-500.0,0.00016438,2,"2025-11-22T07:10:39.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624897,1763795439290,-500.0,0.00016438,2,"2025-11-22T07:10:39.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624899,1763795439300,-500.0,0.00016438,2,"2025-11-22T07:10:39.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624901,1763795439309,-238.65901977,0.00016438,2,"2025-11-22T07:10:39.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624902,1763795439318,-506.66363431,0.00016438,2,"2025-11-22T07:10:39.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624903,1763795439328,-249.63034726,0.00016438,2,"2025-11-22T07:10:39.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624904,1763795439337,-500.0,0.00016438,2,"2025-11-22T07:10:39.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624905,1763795439346,-500.0,0.00016438,2,"2025-11-22T07:10:39.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624906,1763795439355,-450.64674512,0.00016438,2,"2025-11-22T07:10:39.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624907,1763795439365,-500.0,0.00016438,2,"2025-11-22T07:10:39.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624908,1763795439375,-500.0,0.00016438,2,"2025-11-22T07:10:39.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624909,1763795439384,-511.06228057,0.00016438,2,"2025-11-22T07:10:39.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624910,1763795439394,-1055.61,0.00016438,2,"2025-11-22T07:10:39.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624911,1763795439407,-500.0,0.00016438,2,"2025-11-22T07:10:39.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624912,1763795439417,-500.0,0.00016438,2,"2025-11-22T07:10:39.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624913,1763795439426,-949.05,0.00016438,2,"2025-11-22T07:10:39.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624914,1763795439436,-652.47,0.00016438,2,"2025-11-22T07:10:39.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624915,1763795439446,-853.84,0.00016438,2,"2025-11-22T07:10:39.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624916,1763795439459,-500.0,0.00016438,2,"2025-11-22T07:10:39.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624917,1763795439468,-500.0,0.00016438,2,"2025-11-22T07:10:39.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624918,1763795439477,-500.0,0.00016438,2,"2025-11-22T07:10:39.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624919,1763795439486,-502.66872564,0.00016438,2,"2025-11-22T07:10:39.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624920,1763795439495,-500.0,0.00016438,2,"2025-11-22T07:10:39.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624921,1763795439505,-931.55,0.00016438,2,"2025-11-22T07:10:39.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624922,1763795439515,-500.0,0.00016438,2,"2025-11-22T07:10:39.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624923,1763795439524,-617.41661375,0.00016438,2,"2025-11-22T07:10:39.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624924,1763795439534,-235.37780049,0.00016438,2,"2025-11-22T07:10:39.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624925,1763795439543,-1047.79,0.00016438,2,"2025-11-22T07:10:39.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624926,1763795439552,-690.99,0.00016438,2,"2025-11-22T07:10:39.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624927,1763795439562,-500.0,0.00016438,2,"2025-11-22T07:10:39.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624928,1763795439571,-500.0,0.00016438,2,"2025-11-22T07:10:39.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624929,1763795439580,-500.0,0.00016438,2,"2025-11-22T07:10:39.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624930,1763795439589,-500.0,0.00016438,2,"2025-11-22T07:10:39.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624931,1763795439599,-500.0,0.00016438,2,"2025-11-22T07:10:39.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624932,1763795439609,-621.83,0.00016438,2,"2025-11-22T07:10:39.609",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624933,1763795439618,-500.0,0.00016438,2,"2025-11-22T07:10:39.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624934,1763795439628,-500.0,0.00016438,2,"2025-11-22T07:10:39.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624935,1763795439638,-317.33784502,0.00016438,2,"2025-11-22T07:10:39.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624936,1763795439647,-500.0,0.00016438,2,"2025-11-22T07:10:39.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624937,1763795439656,-500.0,0.00016438,2,"2025-11-22T07:10:39.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624938,1763795439665,-880.46,0.00016438,2,"2025-11-22T07:10:39.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624939,1763795439675,-420.07219624,0.00016438,2,"2025-11-22T07:10:39.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624940,1763795439684,-500.0,0.00016438,2,"2025-11-22T07:10:39.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624941,1763795439693,-500.0,0.00016438,2,"2025-11-22T07:10:39.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624942,1763795439703,-500.0,0.00016438,2,"2025-11-22T07:10:39.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624943,1763795439714,-500.0,0.00016438,2,"2025-11-22T07:10:39.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624944,1763795439723,-500.0,0.00016438,2,"2025-11-22T07:10:39.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624945,1763795439732,-509.78395243,0.00016438,2,"2025-11-22T07:10:39.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624946,1763795439742,-500.0,0.00016438,2,"2025-11-22T07:10:39.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624947,1763795439751,-500.0,0.00016438,2,"2025-11-22T07:10:39.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624948,1763795439760,-299.55075216,0.00016438,2,"2025-11-22T07:10:39.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624949,1763795439769,-500.0,0.00016438,2,"2025-11-22T07:10:39.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624950,1763795439778,-500.0,0.00016438,2,"2025-11-22T07:10:39.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624951,1763795439787,-500.0,0.00016438,2,"2025-11-22T07:10:39.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624952,1763795439796,-500.0,0.00016438,2,"2025-11-22T07:10:39.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624953,1763795439805,-500.0,0.00016438,2,"2025-11-22T07:10:39.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624954,1763795439814,-500.0,0.00016438,2,"2025-11-22T07:10:39.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624955,1763795439824,-513.64757694,0.00016438,2,"2025-11-22T07:10:39.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624956,1763795439833,-500.0,0.00016438,2,"2025-11-22T07:10:39.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624957,1763795439846,-500.0,0.00016438,2,"2025-11-22T07:10:39.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624958,1763795439855,-500.0,0.00016438,2,"2025-11-22T07:10:39.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624959,1763795439864,-500.0,0.00016438,2,"2025-11-22T07:10:39.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624960,1763795439873,-500.0,0.00016438,2,"2025-11-22T07:10:39.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624961,1763795439882,-500.0,0.00016438,2,"2025-11-22T07:10:39.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624962,1763795439892,-500.0,0.00016438,2,"2025-11-22T07:10:39.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624963,1763795439901,-504.32889048,0.00016438,2,"2025-11-22T07:10:39.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624964,1763795439910,-922.69,0.00016438,2,"2025-11-22T07:10:39.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624965,1763795439920,-526.62124623,0.00016438,2,"2025-11-22T07:10:39.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624966,1763795439930,-500.0,0.00016438,2,"2025-11-22T07:10:39.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624967,1763795439939,-572.11696802,0.00016438,2,"2025-11-22T07:10:39.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624968,1763795439948,-500.0,0.00016438,2,"2025-11-22T07:10:39.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624969,1763795439958,-500.0,0.00016438,2,"2025-11-22T07:10:39.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624970,1763795439967,-1154.65,0.00016438,2,"2025-11-22T07:10:39.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624971,1763795439976,-500.0,0.00016438,2,"2025-11-22T07:10:39.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624972,1763795439985,-500.0,0.00016438,2,"2025-11-22T07:10:39.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624973,1763795439995,-500.0,0.00016438,2,"2025-11-22T07:10:39.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624974,1763795440004,-502.38614117,0.00016438,2,"2025-11-22T07:10:40.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624975,1763795440013,-500.0,0.00016438,2,"2025-11-22T07:10:40.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624976,1763795440023,-500.0,0.00016438,2,"2025-11-22T07:10:40.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624977,1763795440032,-500.0,0.00016438,2,"2025-11-22T07:10:40.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624978,1763795440041,-500.0,0.00016438,2,"2025-11-22T07:10:40.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624979,1763795440050,-500.0,0.00016438,2,"2025-11-22T07:10:40.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624980,1763795440059,-626.28635424,0.00016438,2,"2025-11-22T07:10:40.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624981,1763795440068,-928.41,0.00016438,2,"2025-11-22T07:10:40.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624982,1763795440078,-500.0,0.00016438,2,"2025-11-22T07:10:40.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624983,1763795440092,-500.0,0.00016438,2,"2025-11-22T07:10:40.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624984,1763795440101,-500.0,0.00016438,2,"2025-11-22T07:10:40.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624985,1763795440112,-753.82,0.00016438,2,"2025-11-22T07:10:40.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624986,1763795440447,-500.0,0.00016438,2,"2025-11-22T07:10:40.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624987,1763795440457,-500.0,0.00016438,2,"2025-11-22T07:10:40.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624989,1763795440467,-500.0,0.00016438,2,"2025-11-22T07:10:40.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624991,1763795440476,-500.0,0.00016438,2,"2025-11-22T07:10:40.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624993,1763795440486,-409.03718702,0.00016438,2,"2025-11-22T07:10:40.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624995,1763795440495,-500.0,0.00016438,2,"2025-11-22T07:10:40.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624997,1763795440504,-264.02,0.00016438,2,"2025-11-22T07:10:40.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394624999,1763795440514,-500.0,0.00016438,2,"2025-11-22T07:10:40.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625000,1763795440524,-500.0,0.00016438,2,"2025-11-22T07:10:40.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625001,1763795440534,-500.0,0.00016438,2,"2025-11-22T07:10:40.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625002,1763795440543,-500.0,0.00016438,2,"2025-11-22T07:10:40.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625003,1763795440553,-500.0,0.00016438,2,"2025-11-22T07:10:40.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625004,1763795440562,-508.72408279,0.00016438,2,"2025-11-22T07:10:40.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625005,1763795440572,-678.17,0.00016438,2,"2025-11-22T07:10:40.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625006,1763795440581,-500.0,0.00016438,2,"2025-11-22T07:10:40.581",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625007,1763795440590,-500.0,0.00016438,2,"2025-11-22T07:10:40.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625008,1763795440600,-468.3428474,0.00016438,2,"2025-11-22T07:10:40.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625009,1763795440609,-500.0,0.00016438,2,"2025-11-22T07:10:40.609",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625010,1763795440617,-500.0,0.00016438,2,"2025-11-22T07:10:40.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625011,1763795440627,-571.38,0.00016438,2,"2025-11-22T07:10:40.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625012,1763795440636,-400.0,0.00016438,2,"2025-11-22T07:10:40.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625013,1763795440645,-500.0,0.00016438,2,"2025-11-22T07:10:40.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625014,1763795440654,-599.76521683,0.00016438,2,"2025-11-22T07:10:40.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625015,1763795440664,-1167.28,0.00016438,2,"2025-11-22T07:10:40.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625016,1763795440674,-488.71560557,0.00016438,2,"2025-11-22T07:10:40.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625017,1763795440684,-500.0,0.00016438,2,"2025-11-22T07:10:40.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625018,1763795440694,-816.49,0.00016438,2,"2025-11-22T07:10:40.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625019,1763795440703,-609.46,0.00016438,2,"2025-11-22T07:10:40.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625020,1763795440714,-500.0,0.00016438,2,"2025-11-22T07:10:40.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625021,1763795440723,-1508.97,0.00016438,2,"2025-11-22T07:10:40.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625022,1763795440732,-500.0,0.00016438,2,"2025-11-22T07:10:40.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625023,1763795440741,-990.34,0.00016438,2,"2025-11-22T07:10:40.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625024,1763795440750,-545.88,0.00016438,2,"2025-11-22T07:10:40.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625025,1763795440759,-409.39271526,0.00016438,2,"2025-11-22T07:10:40.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625026,1763795440769,-500.0,0.00016438,2,"2025-11-22T07:10:40.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625027,1763795440778,-500.0,0.00016438,2,"2025-11-22T07:10:40.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625028,1763795440786,-500.0,0.00016438,2,"2025-11-22T07:10:40.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625029,1763795440795,-543.02,0.00016438,2,"2025-11-22T07:10:40.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625030,1763795440804,-646.95,0.00016438,2,"2025-11-22T07:10:40.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625031,1763795440813,-500.0,0.00016438,2,"2025-11-22T07:10:40.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625032,1763795440822,-500.0,0.00016438,2,"2025-11-22T07:10:40.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625033,1763795440831,-510.7449198,0.00016438,2,"2025-11-22T07:10:40.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625034,1763795440840,-401.48634413,0.00016438,2,"2025-11-22T07:10:40.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625035,1763795440850,-500.0,0.00016438,2,"2025-11-22T07:10:40.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625036,1763795440859,-398.95729348,0.00016438,2,"2025-11-22T07:10:40.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625037,1763795440868,-500.0,0.00016438,2,"2025-11-22T07:10:40.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625038,1763795440877,-400.0,0.00016438,2,"2025-11-22T07:10:40.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625039,1763795440897,-434.66683302,0.00016438,2,"2025-11-22T07:10:40.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625040,1763795440907,-669.39,0.00016438,2,"2025-11-22T07:10:40.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625041,1763795440917,-500.0,0.00016438,2,"2025-11-22T07:10:40.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625042,1763795440927,-500.0,0.00016438,2,"2025-11-22T07:10:40.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625043,1763795440937,-500.0,0.00016438,2,"2025-11-22T07:10:40.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625044,1763795440947,-413.89772212,0.00016438,2,"2025-11-22T07:10:40.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625045,1763795440956,-796.52,0.00016438,2,"2025-11-22T07:10:40.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625046,1763795440966,-549.37,0.00016438,2,"2025-11-22T07:10:40.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625047,1763795440975,-991.62,0.00016438,2,"2025-11-22T07:10:40.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625048,1763795440985,-500.0,0.00016438,2,"2025-11-22T07:10:40.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625049,1763795440994,-500.0,0.00016438,2,"2025-11-22T07:10:40.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625050,1763795441003,-633.17,0.00016438,2,"2025-11-22T07:10:41.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625051,1763795441013,-402.867326,0.00016438,2,"2025-11-22T07:10:41.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625052,1763795441022,-500.0,0.00016438,2,"2025-11-22T07:10:41.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625053,1763795441031,-509.88051663,0.00016438,2,"2025-11-22T07:10:41.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625054,1763795441041,-500.0,0.00016438,2,"2025-11-22T07:10:41.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625055,1763795441050,-396.347417,0.00016438,2,"2025-11-22T07:10:41.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625056,1763795441059,-500.0,0.00016438,2,"2025-11-22T07:10:41.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625057,1763795441068,-500.0,0.00016438,2,"2025-11-22T07:10:41.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625058,1763795441077,-500.0,0.00016438,2,"2025-11-22T07:10:41.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625059,1763795441089,-751.7,0.00016438,2,"2025-11-22T07:10:41.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625060,1763795441098,-500.0,0.00016438,2,"2025-11-22T07:10:41.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625061,1763795441108,-500.0,0.00016438,2,"2025-11-22T07:10:41.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625062,1763795441117,-500.0,0.00016438,2,"2025-11-22T07:10:41.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625063,1763795441127,-500.0,0.00016438,2,"2025-11-22T07:10:41.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625064,1763795441137,-746.32,0.00016438,2,"2025-11-22T07:10:41.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625065,1763795441146,-1159.175371,0.00016438,2,"2025-11-22T07:10:41.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625066,1763795441156,-1285.18,0.00016438,2,"2025-11-22T07:10:41.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625067,1763795441167,-500.0,0.00016438,2,"2025-11-22T07:10:41.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625068,1763795441177,-500.0,0.00016438,2,"2025-11-22T07:10:41.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625069,1763795441186,-500.0,0.00016438,2,"2025-11-22T07:10:41.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625070,1763795441196,-663.91,0.00016438,2,"2025-11-22T07:10:41.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625071,1763795441206,-652.22,0.00016438,2,"2025-11-22T07:10:41.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625072,1763795441215,-438.95844357,0.00016438,2,"2025-11-22T07:10:41.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625073,1763795441225,-1913.84,0.00016438,2,"2025-11-22T07:10:41.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625074,1763795441234,-500.0,0.00016438,2,"2025-11-22T07:10:41.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625075,1763795441244,-500.0,0.00016438,2,"2025-11-22T07:10:41.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625076,1763795441253,-500.0,0.00016438,2,"2025-11-22T07:10:41.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625077,1763795441263,-724.604542,0.00016438,2,"2025-11-22T07:10:41.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625078,1763795441272,-820.04,0.00016438,2,"2025-11-22T07:10:41.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625079,1763795441282,-779.07,0.00016438,2,"2025-11-22T07:10:41.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625080,1763795441292,-500.0,0.00016438,2,"2025-11-22T07:10:41.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625081,1763795441301,-7358.505106,0.00016438,2,"2025-11-22T07:10:41.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625082,1763795441312,-710.26,0.00016438,2,"2025-11-22T07:10:41.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625083,1763795441322,-531.87926096,0.00016438,2,"2025-11-22T07:10:41.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625084,1763795441331,-234.70239157,0.00016438,2,"2025-11-22T07:10:41.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625085,1763795441341,-500.0,0.00016438,2,"2025-11-22T07:10:41.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625086,1763795441350,-522.29848616,0.00016438,2,"2025-11-22T07:10:41.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625087,1763795441360,-196.539978,0.00016438,2,"2025-11-22T07:10:41.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625088,1763795441369,-972.58,0.00016438,2,"2025-11-22T07:10:41.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625089,1763795441380,-500.0,0.00016438,2,"2025-11-22T07:10:41.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625090,1763795441390,-500.0,0.00016438,2,"2025-11-22T07:10:41.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625091,1763795441401,-232.356419,0.00016438,2,"2025-11-22T07:10:41.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625092,1763795441411,-500.0,0.00016438,2,"2025-11-22T07:10:41.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625093,1763795441421,-500.0,0.00016438,2,"2025-11-22T07:10:41.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625094,1763795441431,-500.0,0.00016438,2,"2025-11-22T07:10:41.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625095,1763795441442,-1150.96,0.00016438,2,"2025-11-22T07:10:41.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625096,1763795441451,-500.0,0.00016438,2,"2025-11-22T07:10:41.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625097,1763795441461,-360.00549649,0.00016438,2,"2025-11-22T07:10:41.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625098,1763795441471,-500.0,0.00016438,2,"2025-11-22T07:10:41.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625099,1763795441480,-500.0,0.00016438,2,"2025-11-22T07:10:41.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625100,1763795441490,-500.0,0.00016438,2,"2025-11-22T07:10:41.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625101,1763795441499,-500.0,0.00016438,2,"2025-11-22T07:10:41.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625102,1763795441509,-498.73997389,0.00016438,2,"2025-11-22T07:10:41.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625103,1763795441519,-500.0,0.00016438,2,"2025-11-22T07:10:41.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625104,1763795441529,-500.0,0.00016438,2,"2025-11-22T07:10:41.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625105,1763795441539,-500.0,0.00016438,2,"2025-11-22T07:10:41.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625106,1763795441549,-500.0,0.00016438,2,"2025-11-22T07:10:41.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625107,1763795441558,-500.0,0.00016438,2,"2025-11-22T07:10:41.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625108,1763795441567,-593.02305247,0.00016438,2,"2025-11-22T07:10:41.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625109,1763795441577,-835.25,0.00016438,2,"2025-11-22T07:10:41.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625110,1763795441587,-500.0,0.00016438,2,"2025-11-22T07:10:41.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625111,1763795441597,-414.41014957,0.00016438,2,"2025-11-22T07:10:41.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625112,1763795441607,-783.43,0.00016438,2,"2025-11-22T07:10:41.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625113,1763795441617,-500.0,0.00016438,2,"2025-11-22T07:10:41.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625114,1763795441628,-500.0,0.00016438,2,"2025-11-22T07:10:41.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625115,1763795441637,-500.0,0.00016438,2,"2025-11-22T07:10:41.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625116,1763795441647,-555.01,0.00016438,2,"2025-11-22T07:10:41.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625117,1763795441657,-500.0,0.00016438,2,"2025-11-22T07:10:41.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625118,1763795441667,-500.0,0.00016438,2,"2025-11-22T07:10:41.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625119,1763795441676,-500.0,0.00016438,2,"2025-11-22T07:10:41.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625120,1763795441686,-500.0,0.00016438,2,"2025-11-22T07:10:41.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625121,1763795441696,-500.0,0.00016438,2,"2025-11-22T07:10:41.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625122,1763795441706,-567.49,0.00016438,2,"2025-11-22T07:10:41.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625123,1763795441717,-500.0,0.00016438,2,"2025-11-22T07:10:41.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625124,1763795441727,-500.0,0.00016438,2,"2025-11-22T07:10:41.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625125,1763795441738,-500.0,0.00016438,2,"2025-11-22T07:10:41.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625126,1763795441748,-614.19319784,0.00016438,2,"2025-11-22T07:10:41.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625127,1763795441757,-500.0,0.00016438,2,"2025-11-22T07:10:41.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625128,1763795441768,-500.0,0.00016438,2,"2025-11-22T07:10:41.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625129,1763795441777,-500.0,0.00016438,2,"2025-11-22T07:10:41.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625130,1763795441787,-500.0,0.00016438,2,"2025-11-22T07:10:41.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625131,1763795441796,-501.93575653,0.00016438,2,"2025-11-22T07:10:41.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625132,1763795441805,-862.12,0.00016438,2,"2025-11-22T07:10:41.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625133,1763795441815,-712.13,0.00016438,2,"2025-11-22T07:10:41.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625134,1763795441824,-882.47,0.00016438,2,"2025-11-22T07:10:41.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625135,1763795441833,-500.0,0.00016438,2,"2025-11-22T07:10:41.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625136,1763795441842,-500.0,0.00016438,2,"2025-11-22T07:10:41.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625137,1763795441851,-500.0,0.00016438,2,"2025-11-22T07:10:41.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625138,1763795441861,-930.74,0.00016438,2,"2025-11-22T07:10:41.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625139,1763795441870,-500.0,0.00016438,2,"2025-11-22T07:10:41.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625140,1763795441879,-500.0,0.00016438,2,"2025-11-22T07:10:41.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625141,1763795441889,-500.0,0.00016438,2,"2025-11-22T07:10:41.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625142,1763795441898,-500.0,0.00016438,2,"2025-11-22T07:10:41.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625143,1763795441907,-365.89972859,0.00016438,2,"2025-11-22T07:10:41.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625144,1763795441917,-986.57,0.00016438,2,"2025-11-22T07:10:41.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625145,1763795441926,-500.0,0.00016438,2,"2025-11-22T07:10:41.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625146,1763795441935,-684.09,0.00016438,2,"2025-11-22T07:10:41.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625147,1763795441946,-622.4,0.00016438,2,"2025-11-22T07:10:41.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625148,1763795441955,-500.0,0.00016438,2,"2025-11-22T07:10:41.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625149,1763795441965,-500.0,0.00016438,2,"2025-11-22T07:10:41.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625150,1763795441973,-636.78,0.00016438,2,"2025-11-22T07:10:41.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625151,1763795441983,-421.35599517,0.00016438,2,"2025-11-22T07:10:41.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625152,1763795441992,-903.87,0.00016438,2,"2025-11-22T07:10:41.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625153,1763795442001,-552.67,0.00016438,2,"2025-11-22T07:10:42.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625154,1763795442011,-573.25278691,0.00016438,2,"2025-11-22T07:10:42.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625155,1763795442020,-650.37,0.00016438,2,"2025-11-22T07:10:42.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625156,1763795442031,-500.0,0.00016438,2,"2025-11-22T07:10:42.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625157,1763795442040,-500.0,0.00016438,2,"2025-11-22T07:10:42.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625158,1763795442051,-500.0,0.00016438,2,"2025-11-22T07:10:42.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625159,1763795442061,-320.67334332,0.00016438,2,"2025-11-22T07:10:42.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625160,1763795442072,-500.0,0.00016438,2,"2025-11-22T07:10:42.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625161,1763795442084,-500.0,0.00016438,2,"2025-11-22T07:10:42.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625162,1763795442096,-949.19,0.00016438,2,"2025-11-22T07:10:42.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625163,1763795442107,-500.0,0.00016438,2,"2025-11-22T07:10:42.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625164,1763795442116,-500.0,0.00016438,2,"2025-11-22T07:10:42.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625165,1763795442127,-500.0,0.00016438,2,"2025-11-22T07:10:42.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625166,1763795442136,-500.0,0.00016438,2,"2025-11-22T07:10:42.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625167,1763795442145,-511.73,0.00016438,2,"2025-11-22T07:10:42.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625168,1763795442155,-500.0,0.00016438,2,"2025-11-22T07:10:42.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625169,1763795442165,-500.0,0.00016438,2,"2025-11-22T07:10:42.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625170,1763795442175,-596.89,0.00016438,2,"2025-11-22T07:10:42.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625171,1763795442185,-1022.1,0.00016438,2,"2025-11-22T07:10:42.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625172,1763795442195,-500.0,0.00016438,2,"2025-11-22T07:10:42.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625173,1763795442204,-573.58902655,0.00016438,2,"2025-11-22T07:10:42.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625174,1763795442214,-500.0,0.00016438,2,"2025-11-22T07:10:42.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625175,1763795442223,-500.0,0.00016438,2,"2025-11-22T07:10:42.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625176,1763795442233,-500.0,0.00016438,2,"2025-11-22T07:10:42.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625177,1763795442242,-500.0,0.00016438,2,"2025-11-22T07:10:42.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625178,1763795442252,-840.6,0.00016438,2,"2025-11-22T07:10:42.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625179,1763795442261,-906.66,0.00016438,2,"2025-11-22T07:10:42.261",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625180,1763795442270,-500.0,0.00016438,2,"2025-11-22T07:10:42.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625181,1763795442279,-500.0,0.00016438,2,"2025-11-22T07:10:42.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625182,1763795442289,-575.57487622,0.00016438,2,"2025-11-22T07:10:42.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625183,1763795442305,-500.0,0.00016438,2,"2025-11-22T07:10:42.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625184,1763795442315,-683.84,0.00016438,2,"2025-11-22T07:10:42.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625185,1763795442325,-527.98427532,0.00016438,2,"2025-11-22T07:10:42.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625186,1763795442335,-201.40402411,0.00016438,2,"2025-11-22T07:10:42.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625187,1763795442345,-500.0,0.00016438,2,"2025-11-22T07:10:42.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625188,1763795442355,-802.44,0.00016438,2,"2025-11-22T07:10:42.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625189,1763795442364,-500.0,0.00016438,2,"2025-11-22T07:10:42.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625190,1763795442374,-500.0,0.00016438,2,"2025-11-22T07:10:42.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625191,1763795442383,-500.0,0.00016438,2,"2025-11-22T07:10:42.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625192,1763795442393,-333.47304756,0.00016438,2,"2025-11-22T07:10:42.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625193,1763795442403,-500.0,0.00016438,2,"2025-11-22T07:10:42.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625194,1763795442412,-500.0,0.00016438,2,"2025-11-22T07:10:42.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625195,1763795442422,-500.0,0.00016438,2,"2025-11-22T07:10:42.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625196,1763795442431,-1663.26,0.00016438,2,"2025-11-22T07:10:42.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625197,1763795442440,-500.0,0.00016438,2,"2025-11-22T07:10:42.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625198,1763795442450,-500.0,0.00016438,2,"2025-11-22T07:10:42.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625199,1763795442459,-618.8544014,0.00016438,2,"2025-11-22T07:10:42.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625200,1763795442468,-590.17,0.00016438,2,"2025-11-22T07:10:42.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625201,1763795442478,-500.0,0.00016438,2,"2025-11-22T07:10:42.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625202,1763795442487,-500.0,0.00016438,2,"2025-11-22T07:10:42.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625203,1763795442497,-500.0,0.00016438,2,"2025-11-22T07:10:42.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625204,1763795442506,-374.91546592,0.00016438,2,"2025-11-22T07:10:42.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625205,1763795442515,-542.66418439,0.00016438,2,"2025-11-22T07:10:42.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625206,1763795442525,-710.85,0.00016438,2,"2025-11-22T07:10:42.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625207,1763795442534,-642.27,0.00016438,2,"2025-11-22T07:10:42.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625208,1763795442543,-878.89,0.00016438,2,"2025-11-22T07:10:42.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625209,1763795442552,-500.0,0.00016438,2,"2025-11-22T07:10:42.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625210,1763795442561,-500.0,0.00016438,2,"2025-11-22T07:10:42.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625211,1763795442574,-500.0,0.00016438,2,"2025-11-22T07:10:42.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625212,1763795442583,-554.72,0.00016438,2,"2025-11-22T07:10:42.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625213,1763795442593,-500.0,0.00016438,2,"2025-11-22T07:10:42.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625214,1763795442602,-500.0,0.00016438,2,"2025-11-22T07:10:42.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625215,1763795442611,-500.0,0.00016438,2,"2025-11-22T07:10:42.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625216,1763795442620,-500.0,0.00016438,2,"2025-11-22T07:10:42.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625217,1763795442629,-500.0,0.00016438,2,"2025-11-22T07:10:42.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625218,1763795442638,-571.32,0.00016438,2,"2025-11-22T07:10:42.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625219,1763795442648,-664.81,0.00016438,2,"2025-11-22T07:10:42.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625220,1763795442657,-500.0,0.00016438,2,"2025-11-22T07:10:42.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625221,1763795442666,-500.0,0.00016438,2,"2025-11-22T07:10:42.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625222,1763795442675,-500.0,0.00016438,2,"2025-11-22T07:10:42.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625223,1763795442684,-500.0,0.00016438,2,"2025-11-22T07:10:42.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625224,1763795442693,-500.0,0.00016438,2,"2025-11-22T07:10:42.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625225,1763795442702,-571.23,0.00016438,2,"2025-11-22T07:10:42.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625226,1763795442711,-500.0,0.00016438,2,"2025-11-22T07:10:42.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625227,1763795442721,-1071.02,0.00016438,2,"2025-11-22T07:10:42.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625228,1763795442730,-907.63,0.00016438,2,"2025-11-22T07:10:42.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625229,1763795442739,-500.0,0.00016438,2,"2025-11-22T07:10:42.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625230,1763795442751,-500.0,0.00016438,2,"2025-11-22T07:10:42.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625231,1763795442761,-500.0,0.00016438,2,"2025-11-22T07:10:42.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625232,1763795442772,-500.0,0.00016438,2,"2025-11-22T07:10:42.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625233,1763795442784,-522.16714919,0.00016438,2,"2025-11-22T07:10:42.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625234,1763795442793,-500.0,0.00016438,2,"2025-11-22T07:10:42.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625235,1763795442805,-500.0,0.00016438,2,"2025-11-22T07:10:42.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625236,1763795442817,-579.39634238,0.00016438,2,"2025-11-22T07:10:42.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625237,1763795442826,-1282.27,0.00016438,2,"2025-11-22T07:10:42.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625239,1763795442835,-507.23103176,0.00016438,2,"2025-11-22T07:10:42.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625240,1763795442845,-500.0,0.00016438,2,"2025-11-22T07:10:42.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625242,1763795442854,-500.0,0.00016438,2,"2025-11-22T07:10:42.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625244,1763795442864,-510.31,0.00016438,2,"2025-11-22T07:10:42.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625245,1763795442874,-500.0,0.00016438,2,"2025-11-22T07:10:42.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625247,1763795442884,-500.0,0.00016438,2,"2025-11-22T07:10:42.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625249,1763795442894,-551.38,0.00016438,2,"2025-11-22T07:10:42.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625251,1763795442904,-500.0,0.00016438,2,"2025-11-22T07:10:42.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625252,1763795442913,-500.0,0.00016438,2,"2025-11-22T07:10:42.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625254,1763795442922,-500.0,0.00016438,2,"2025-11-22T07:10:42.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625256,1763795442933,-500.0,0.00016438,2,"2025-11-22T07:10:42.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625258,1763795442943,-500.0,0.00016438,2,"2025-11-22T07:10:42.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625259,1763795442953,-500.0,0.00016438,2,"2025-11-22T07:10:42.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625260,1763795442961,-500.0,0.00016438,2,"2025-11-22T07:10:42.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625261,1763795442970,-500.0,0.00016438,2,"2025-11-22T07:10:42.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625262,1763795442979,-500.0,0.00016438,2,"2025-11-22T07:10:42.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625263,1763795442990,-4611.01,0.00016438,2,"2025-11-22T07:10:42.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625264,1763795443001,-500.0,0.00016438,2,"2025-11-22T07:10:43.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625265,1763795443011,-559.84,0.00016438,2,"2025-11-22T07:10:43.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625266,1763795443020,-500.0,0.00016438,2,"2025-11-22T07:10:43.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625267,1763795443030,-500.0,0.00016438,2,"2025-11-22T07:10:43.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625268,1763795443039,-731.85,0.00016438,2,"2025-11-22T07:10:43.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625269,1763795443049,-500.0,0.00016438,2,"2025-11-22T07:10:43.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625270,1763795443059,-500.0,0.00016438,2,"2025-11-22T07:10:43.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625271,1763795443069,-921.22,0.00016438,2,"2025-11-22T07:10:43.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625272,1763795443078,-500.0,0.00016438,2,"2025-11-22T07:10:43.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625273,1763795443090,-500.0,0.00016438,2,"2025-11-22T07:10:43.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625274,1763795443100,-500.0,0.00016438,2,"2025-11-22T07:10:43.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625275,1763795443109,-538.25,0.00016438,2,"2025-11-22T07:10:43.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625276,1763795443118,-1314.18,0.00016438,2,"2025-11-22T07:10:43.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625277,1763795443127,-564.41,0.00016438,2,"2025-11-22T07:10:43.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625278,1763795443138,-500.0,0.00016438,2,"2025-11-22T07:10:43.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625279,1763795443148,-333.10938727,0.00016438,2,"2025-11-22T07:10:43.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625280,1763795443160,-745.5,0.00016438,2,"2025-11-22T07:10:43.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625281,1763795443172,-1084.77,0.00016438,2,"2025-11-22T07:10:43.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625282,1763795443182,-500.0,0.00016438,2,"2025-11-22T07:10:43.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625283,1763795443191,-500.0,0.00016438,2,"2025-11-22T07:10:43.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625284,1763795443201,-510.94655288,0.00016438,2,"2025-11-22T07:10:43.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625285,1763795443211,-868.15,0.00016438,2,"2025-11-22T07:10:43.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625286,1763795443221,-500.0,0.00016438,2,"2025-11-22T07:10:43.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625287,1763795443230,-500.0,0.00016438,2,"2025-11-22T07:10:43.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625288,1763795443240,-500.0,0.00016438,2,"2025-11-22T07:10:43.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625289,1763795443249,-500.0,0.00016438,2,"2025-11-22T07:10:43.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625290,1763795443259,-500.0,0.00016438,2,"2025-11-22T07:10:43.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625291,1763795443269,-500.0,0.00016438,2,"2025-11-22T07:10:43.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625292,1763795443278,-1394.24,0.00016438,2,"2025-11-22T07:10:43.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625293,1763795443288,-833.98,0.00016438,2,"2025-11-22T07:10:43.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625294,1763795443298,-1003.9,0.00016438,2,"2025-11-22T07:10:43.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625295,1763795443307,-968.93,0.00016438,2,"2025-11-22T07:10:43.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625296,1763795443317,-500.0,0.00016438,2,"2025-11-22T07:10:43.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625297,1763795443331,-500.0,0.00016438,2,"2025-11-22T07:10:43.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625298,1763795443340,-500.0,0.00016438,2,"2025-11-22T07:10:43.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625299,1763795443350,-500.0,0.00016438,2,"2025-11-22T07:10:43.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625300,1763795443360,-500.0,0.00016438,2,"2025-11-22T07:10:43.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625301,1763795443369,-500.0,0.00016438,2,"2025-11-22T07:10:43.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625302,1763795443379,-156.93542263,0.00016438,2,"2025-11-22T07:10:43.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625303,1763795443389,-500.0,0.00016438,2,"2025-11-22T07:10:43.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625304,1763795443398,-1270.78,0.00016438,2,"2025-11-22T07:10:43.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625305,1763795443408,-591.78,0.00016438,2,"2025-11-22T07:10:43.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625306,1763795443417,-1323.25,0.00016438,2,"2025-11-22T07:10:43.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625307,1763795443427,-500.0,0.00016438,2,"2025-11-22T07:10:43.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625308,1763795443436,-500.0,0.00016438,2,"2025-11-22T07:10:43.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625309,1763795443446,-500.0,0.00016438,2,"2025-11-22T07:10:43.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625310,1763795443456,-500.0,0.00016438,2,"2025-11-22T07:10:43.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625311,1763795443466,-500.0,0.00016438,2,"2025-11-22T07:10:43.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625312,1763795443476,-500.0,0.00016438,2,"2025-11-22T07:10:43.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625313,1763795443486,-960.48,0.00016438,2,"2025-11-22T07:10:43.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625314,1763795443496,-500.0,0.00016438,2,"2025-11-22T07:10:43.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625315,1763795443506,-1756.44,0.00016438,2,"2025-11-22T07:10:43.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625316,1763795443518,-1270.58,0.00016438,2,"2025-11-22T07:10:43.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625317,1763795443527,-500.0,0.00016438,2,"2025-11-22T07:10:43.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625318,1763795443537,-5897.28,0.00016438,2,"2025-11-22T07:10:43.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625319,1763795443547,-500.0,0.00016438,2,"2025-11-22T07:10:43.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625320,1763795443556,-300.0,0.00016438,2,"2025-11-22T07:10:43.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625321,1763795443566,-500.0,0.00016438,2,"2025-11-22T07:10:43.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625322,1763795443576,-500.0,0.00016438,2,"2025-11-22T07:10:43.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625323,1763795443586,-673.29,0.00016438,2,"2025-11-22T07:10:43.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625324,1763795443596,-500.0,0.00016438,2,"2025-11-22T07:10:43.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625325,1763795443607,-642.99,0.00016438,2,"2025-11-22T07:10:43.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625326,1763795443620,-500.0,0.00016438,2,"2025-11-22T07:10:43.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625327,1763795443631,-500.0,0.00016438,2,"2025-11-22T07:10:43.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625328,1763795443641,-500.0,0.00016438,2,"2025-11-22T07:10:43.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625329,1763795443652,-793.06,0.00016438,2,"2025-11-22T07:10:43.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625330,1763795443661,-539.56,0.00016438,2,"2025-11-22T07:10:43.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625331,1763795443671,-500.0,0.00016438,2,"2025-11-22T07:10:43.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625332,1763795443681,-500.0,0.00016438,2,"2025-11-22T07:10:43.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625333,1763795443691,-500.0,0.00016438,2,"2025-11-22T07:10:43.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625334,1763795443700,-500.0,0.00016438,2,"2025-11-22T07:10:43.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625335,1763795443710,-500.0,0.00016438,2,"2025-11-22T07:10:43.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625336,1763795443719,-500.0,0.00016438,2,"2025-11-22T07:10:43.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625337,1763795443729,-500.0,0.00016438,2,"2025-11-22T07:10:43.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625338,1763795443739,-1013.52,0.00016438,2,"2025-11-22T07:10:43.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625339,1763795443749,-500.0,0.00016438,2,"2025-11-22T07:10:43.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625340,1763795443758,-500.0,0.00016438,2,"2025-11-22T07:10:43.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625342,1763795443769,-500.0,0.00016438,2,"2025-11-22T07:10:43.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625343,1763795443779,-500.0,0.00016438,2,"2025-11-22T07:10:43.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625344,1763795443789,-500.0,0.00016438,2,"2025-11-22T07:10:43.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625345,1763795443800,-732.25,0.00016438,2,"2025-11-22T07:10:43.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625346,1763795443810,-500.0,0.00016438,2,"2025-11-22T07:10:43.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625347,1763795443820,-500.0,0.00016438,2,"2025-11-22T07:10:43.820",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625348,1763795443831,-500.0,0.00016438,2,"2025-11-22T07:10:43.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625349,1763795443842,-3543.04,0.00016438,2,"2025-11-22T07:10:43.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625351,1763795443852,-500.0,0.00016438,2,"2025-11-22T07:10:43.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625352,1763795443864,-500.0,0.00016438,2,"2025-11-22T07:10:43.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625353,1763795443874,-500.0,0.00016438,2,"2025-11-22T07:10:43.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625354,1763795443884,-1235.15,0.00016438,2,"2025-11-22T07:10:43.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625355,1763795443894,-1277.22,0.00016438,2,"2025-11-22T07:10:43.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625356,1763795443905,-500.0,0.00016438,2,"2025-11-22T07:10:43.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625358,1763795443914,-500.0,0.00016438,2,"2025-11-22T07:10:43.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625359,1763795443924,-500.0,0.00016438,2,"2025-11-22T07:10:43.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625360,1763795443934,-500.0,0.00016438,2,"2025-11-22T07:10:43.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625361,1763795443946,-500.0,0.00016438,2,"2025-11-22T07:10:43.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625362,1763795443956,-151.0,0.00016438,2,"2025-11-22T07:10:43.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625363,1763795443965,-500.0,0.00016438,2,"2025-11-22T07:10:43.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625364,1763795443975,-151.0,0.00016438,2,"2025-11-22T07:10:43.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625365,1763795443985,-500.0,0.00016438,2,"2025-11-22T07:10:43.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625366,1763795443995,-500.0,0.00016438,2,"2025-11-22T07:10:43.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625367,1763795444005,-500.0,0.00016438,2,"2025-11-22T07:10:44.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625368,1763795444014,-500.0,0.00016438,2,"2025-11-22T07:10:44.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625369,1763795444024,-1044.2,0.00016438,2,"2025-11-22T07:10:44.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625370,1763795444034,-505.65746021,0.00016438,2,"2025-11-22T07:10:44.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625371,1763795444044,-740.95,0.00016438,2,"2025-11-22T07:10:44.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625372,1763795444055,-500.0,0.00016438,2,"2025-11-22T07:10:44.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625373,1763795444066,-500.0,0.00016438,2,"2025-11-22T07:10:44.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625374,1763795444077,-804.88,0.00016438,2,"2025-11-22T07:10:44.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625375,1763795444090,-500.0,0.00016438,2,"2025-11-22T07:10:44.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625376,1763795444104,-698.82,0.00016438,2,"2025-11-22T07:10:44.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625377,1763795444114,-726.81,0.00016438,2,"2025-11-22T07:10:44.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625378,1763795444123,-500.0,0.00016438,2,"2025-11-22T07:10:44.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625379,1763795444134,-500.0,0.00016438,2,"2025-11-22T07:10:44.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625380,1763795444143,-500.0,0.00016438,2,"2025-11-22T07:10:44.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625381,1763795444154,-500.0,0.00016438,2,"2025-11-22T07:10:44.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625382,1763795444165,-500.0,0.00016438,2,"2025-11-22T07:10:44.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625383,1763795444175,-467.03523494,0.00016438,2,"2025-11-22T07:10:44.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625384,1763795444184,-317.56931586,0.00016438,2,"2025-11-22T07:10:44.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625385,1763795444194,-597.4,0.00016438,2,"2025-11-22T07:10:44.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625386,1763795444204,-500.0,0.00016438,2,"2025-11-22T07:10:44.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625387,1763795444214,-500.0,0.00016438,2,"2025-11-22T07:10:44.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625388,1763795444223,-500.0,0.00016438,2,"2025-11-22T07:10:44.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625389,1763795444233,-500.0,0.00016438,2,"2025-11-22T07:10:44.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625390,1763795444243,-500.0,0.00016438,2,"2025-11-22T07:10:44.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625391,1763795444252,-691.58,0.00016438,2,"2025-11-22T07:10:44.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625392,1763795444262,-564.65,0.00016438,2,"2025-11-22T07:10:44.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625393,1763795444272,-500.0,0.00016438,2,"2025-11-22T07:10:44.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625394,1763795444281,-500.0,0.00016438,2,"2025-11-22T07:10:44.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625395,1763795444290,-500.0,0.00016438,2,"2025-11-22T07:10:44.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625396,1763795444300,-500.0,0.00016438,2,"2025-11-22T07:10:44.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625397,1763795444309,-500.0,0.00016438,2,"2025-11-22T07:10:44.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625398,1763795444319,-500.0,0.00016438,2,"2025-11-22T07:10:44.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625399,1763795444338,-500.0,0.00016438,2,"2025-11-22T07:10:44.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625400,1763795444348,-500.0,0.00016438,2,"2025-11-22T07:10:44.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625401,1763795444357,-500.0,0.00016438,2,"2025-11-22T07:10:44.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625402,1763795444367,-501.4498422,0.00016438,2,"2025-11-22T07:10:44.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625403,1763795444376,-395.24308149,0.00016438,2,"2025-11-22T07:10:44.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625404,1763795444386,-655.79,0.00016438,2,"2025-11-22T07:10:44.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625405,1763795444396,-500.0,0.00016438,2,"2025-11-22T07:10:44.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625406,1763795444406,-500.0,0.00016438,2,"2025-11-22T07:10:44.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625407,1763795444416,-500.0,0.00016438,2,"2025-11-22T07:10:44.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625408,1763795444426,-500.0,0.00016438,2,"2025-11-22T07:10:44.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625409,1763795444437,-782.5,0.00016438,2,"2025-11-22T07:10:44.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625410,1763795444448,-647.09,0.00016438,2,"2025-11-22T07:10:44.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625411,1763795444458,-500.0,0.00016438,2,"2025-11-22T07:10:44.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625412,1763795444468,-500.0,0.00016438,2,"2025-11-22T07:10:44.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625413,1763795444477,-904.27,0.00016438,2,"2025-11-22T07:10:44.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625414,1763795444487,-500.0,0.00016438,2,"2025-11-22T07:10:44.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625415,1763795444497,-500.0,0.00016438,2,"2025-11-22T07:10:44.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625416,1763795444507,-1622.6,0.00016438,2,"2025-11-22T07:10:44.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625417,1763795444518,-500.0,0.00016438,2,"2025-11-22T07:10:44.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625418,1763795444529,-500.0,0.00016438,2,"2025-11-22T07:10:44.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625419,1763795444806,-500.0,0.00016438,2,"2025-11-22T07:10:44.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625420,1763795444816,-630.75162881,0.00016438,2,"2025-11-22T07:10:44.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625421,1763795444826,-733.12,0.00016438,2,"2025-11-22T07:10:44.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625422,1763795444835,-787.46,0.00016438,2,"2025-11-22T07:10:44.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625423,1763795444844,-500.0,0.00016438,2,"2025-11-22T07:10:44.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625424,1763795444853,-500.0,0.00016438,2,"2025-11-22T07:10:44.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625425,1763795444862,-3465.48,0.00016438,2,"2025-11-22T07:10:44.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625426,1763795444872,-500.0,0.00016438,2,"2025-11-22T07:10:44.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625427,1763795444882,-500.0,0.00016438,2,"2025-11-22T07:10:44.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625428,1763795444891,-500.0,0.00016438,2,"2025-11-22T07:10:44.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625429,1763795444900,-500.0,0.00016438,2,"2025-11-22T07:10:44.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625430,1763795444911,-500.0,0.00016438,2,"2025-11-22T07:10:44.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625431,1763795444922,-500.0,0.00016438,2,"2025-11-22T07:10:44.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625432,1763795444931,-1361.43,0.00016438,2,"2025-11-22T07:10:44.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625433,1763795444940,-500.0,0.00016438,2,"2025-11-22T07:10:44.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625434,1763795444950,-500.0,0.00016438,2,"2025-11-22T07:10:44.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625435,1763795444959,-500.0,0.00016438,2,"2025-11-22T07:10:44.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625436,1763795444969,-500.0,0.00016438,2,"2025-11-22T07:10:44.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625437,1763795444978,-500.0,0.00016438,2,"2025-11-22T07:10:44.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625438,1763795444988,-429.38109159,0.00016438,2,"2025-11-22T07:10:44.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625439,1763795444997,-517.54,0.00016438,2,"2025-11-22T07:10:44.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625440,1763795445006,-419.73583391,0.00016438,2,"2025-11-22T07:10:45.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625441,1763795445016,-500.0,0.00016438,2,"2025-11-22T07:10:45.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625442,1763795445025,-500.0,0.00016438,2,"2025-11-22T07:10:45.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625443,1763795445034,-500.0,0.00016438,2,"2025-11-22T07:10:45.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625444,1763795445043,-500.0,0.00016438,2,"2025-11-22T07:10:45.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625445,1763795445052,-2776.22,0.00016438,2,"2025-11-22T07:10:45.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625446,1763795445062,-500.0,0.00016438,2,"2025-11-22T07:10:45.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625447,1763795445071,-953.39,0.00016438,2,"2025-11-22T07:10:45.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625448,1763795445081,-500.0,0.00016438,2,"2025-11-22T07:10:45.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625449,1763795445093,-500.0,0.00016438,2,"2025-11-22T07:10:45.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625450,1763795445103,-500.0,0.00016438,2,"2025-11-22T07:10:45.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625451,1763795445112,-679.39,0.00016438,2,"2025-11-22T07:10:45.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625452,1763795445121,-500.0,0.00016438,2,"2025-11-22T07:10:45.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625453,1763795445132,-500.0,0.00016438,2,"2025-11-22T07:10:45.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625454,1763795445141,-1700.59,0.00016438,2,"2025-11-22T07:10:45.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625455,1763795445151,-500.0,0.00016438,2,"2025-11-22T07:10:45.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625456,1763795445161,-500.0,0.00016438,2,"2025-11-22T07:10:45.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625457,1763795445171,-500.0,0.00016438,2,"2025-11-22T07:10:45.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625458,1763795445181,-1365.73,0.00016438,2,"2025-11-22T07:10:45.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625459,1763795445192,-1067.76,0.00016438,2,"2025-11-22T07:10:45.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625460,1763795445201,-1141.67,0.00016438,2,"2025-11-22T07:10:45.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625461,1763795445211,-500.0,0.00016438,2,"2025-11-22T07:10:45.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625462,1763795445220,-180.63703773,0.00016438,2,"2025-11-22T07:10:45.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625463,1763795445229,-500.0,0.00016438,2,"2025-11-22T07:10:45.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625464,1763795445239,-500.0,0.00016438,2,"2025-11-22T07:10:45.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625465,1763795445249,-500.0,0.00016438,2,"2025-11-22T07:10:45.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625466,1763795445259,-400.0,0.00016438,2,"2025-11-22T07:10:45.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625467,1763795445269,-500.0,0.00016438,2,"2025-11-22T07:10:45.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625468,1763795445279,-505.09,0.00016438,2,"2025-11-22T07:10:45.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625469,1763795445288,-500.0,0.00016438,2,"2025-11-22T07:10:45.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625470,1763795445297,-542.72980789,0.00016438,2,"2025-11-22T07:10:45.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625471,1763795445306,-597.03,0.00016438,2,"2025-11-22T07:10:45.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625472,1763795445316,-500.0,0.00016438,2,"2025-11-22T07:10:45.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625473,1763795445326,-507.99452148,0.00016438,2,"2025-11-22T07:10:45.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625474,1763795445335,-500.0,0.00016438,2,"2025-11-22T07:10:45.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625475,1763795445344,-500.0,0.00016438,2,"2025-11-22T07:10:45.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625476,1763795445354,-500.0,0.00016438,2,"2025-11-22T07:10:45.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625477,1763795445363,-500.0,0.00016438,2,"2025-11-22T07:10:45.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625478,1763795445372,-500.0,0.00016438,2,"2025-11-22T07:10:45.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625479,1763795445382,-500.0,0.00016438,2,"2025-11-22T07:10:45.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625480,1763795445392,-500.0,0.00016438,2,"2025-11-22T07:10:45.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625481,1763795445402,-1561.68,0.00016438,2,"2025-11-22T07:10:45.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625482,1763795445411,-2836.92,0.00016438,2,"2025-11-22T07:10:45.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625483,1763795445421,-500.0,0.00016438,2,"2025-11-22T07:10:45.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625484,1763795445431,-549.36,0.00016438,2,"2025-11-22T07:10:45.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625485,1763795445441,-500.0,0.00016438,2,"2025-11-22T07:10:45.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625486,1763795445451,-500.0,0.00016438,2,"2025-11-22T07:10:45.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625487,1763795445460,-500.0,0.00016438,2,"2025-11-22T07:10:45.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625488,1763795445470,-500.0,0.00016438,2,"2025-11-22T07:10:45.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625489,1763795445483,-500.0,0.00016438,2,"2025-11-22T07:10:45.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625490,1763795445495,-500.0,0.00016438,2,"2025-11-22T07:10:45.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625491,1763795445505,-241.6577499,0.00016438,2,"2025-11-22T07:10:45.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625492,1763795445515,-500.0,0.00016438,2,"2025-11-22T07:10:45.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625493,1763795445525,-500.0,0.00016438,2,"2025-11-22T07:10:45.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625494,1763795445535,-275.96224947,0.00016438,2,"2025-11-22T07:10:45.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625495,1763795445545,-500.0,0.00016438,2,"2025-11-22T07:10:45.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625496,1763795445554,-500.0,0.00016438,2,"2025-11-22T07:10:45.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625497,1763795445563,-430.81400455,0.00016438,2,"2025-11-22T07:10:45.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625498,1763795445573,-500.0,0.00016438,2,"2025-11-22T07:10:45.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625499,1763795445583,-590.47874664,0.00016438,2,"2025-11-22T07:10:45.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625500,1763795445593,-500.0,0.00016438,2,"2025-11-22T07:10:45.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625501,1763795445602,-500.0,0.00016438,2,"2025-11-22T07:10:45.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625502,1763795445611,-586.80512942,0.00016438,2,"2025-11-22T07:10:45.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625503,1763795445620,-500.0,0.00016438,2,"2025-11-22T07:10:45.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625504,1763795445629,-294.53852323,0.00016438,2,"2025-11-22T07:10:45.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625505,1763795445638,-1018.18,0.00016438,2,"2025-11-22T07:10:45.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625506,1763795445648,-759.31,0.00016438,2,"2025-11-22T07:10:45.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625507,1763795445657,-2177.24,0.00016438,2,"2025-11-22T07:10:45.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625508,1763795445666,-1213.88,0.00016438,2,"2025-11-22T07:10:45.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625509,1763795445678,-910.36,0.00016438,2,"2025-11-22T07:10:45.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625510,1763795445686,-672.23,0.00016438,2,"2025-11-22T07:10:45.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625511,1763795445695,-500.0,0.00016438,2,"2025-11-22T07:10:45.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625512,1763795445704,-500.0,0.00016438,2,"2025-11-22T07:10:45.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625513,1763795445714,-500.0,0.00016438,2,"2025-11-22T07:10:45.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625514,1763795445723,-500.0,0.00016438,2,"2025-11-22T07:10:45.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625515,1763795445734,-500.0,0.00016438,2,"2025-11-22T07:10:45.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625516,1763795445746,-564.44501468,0.00016438,2,"2025-11-22T07:10:45.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625517,1763795445756,-500.0,0.00016438,2,"2025-11-22T07:10:45.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625518,1763795445766,-500.0,0.00016438,2,"2025-11-22T07:10:45.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625519,1763795445776,-1090.15,0.00016438,2,"2025-11-22T07:10:45.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625520,1763795445787,-1094.76,0.00016438,2,"2025-11-22T07:10:45.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625521,1763795445796,-387.36440118,0.00016438,2,"2025-11-22T07:10:45.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625522,1763795445805,-872.6,0.00016438,2,"2025-11-22T07:10:45.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625523,1763795445814,-500.0,0.00016438,2,"2025-11-22T07:10:45.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625524,1763795445823,-500.0,0.00016438,2,"2025-11-22T07:10:45.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625525,1763795445832,-500.0,0.00016438,2,"2025-11-22T07:10:45.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625526,1763795445841,-500.0,0.00016438,2,"2025-11-22T07:10:45.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625527,1763795445851,-500.0,0.00016438,2,"2025-11-22T07:10:45.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625528,1763795445860,-500.0,0.00016438,2,"2025-11-22T07:10:45.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625529,1763795445870,-500.0,0.00016438,2,"2025-11-22T07:10:45.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625530,1763795445879,-500.0,0.00016438,2,"2025-11-22T07:10:45.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625531,1763795445888,-500.0,0.00016438,2,"2025-11-22T07:10:45.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625532,1763795445902,-500.0,0.00016438,2,"2025-11-22T07:10:45.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625533,1763795445912,-500.0,0.00016438,2,"2025-11-22T07:10:45.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625534,1763795445922,-500.0,0.00016438,2,"2025-11-22T07:10:45.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625535,1763795445932,-500.0,0.00016438,2,"2025-11-22T07:10:45.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625536,1763795445942,-500.0,0.00016438,2,"2025-11-22T07:10:45.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625537,1763795445953,-534.06059349,0.00016438,2,"2025-11-22T07:10:45.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625538,1763795445963,-8935.96,0.00016438,2,"2025-11-22T07:10:45.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625539,1763795445972,-1399.76,0.00016438,2,"2025-11-22T07:10:45.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625540,1763795445982,-2311.26,0.00016438,2,"2025-11-22T07:10:45.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625541,1763795445991,-500.0,0.00016438,2,"2025-11-22T07:10:45.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625542,1763795446000,-500.0,0.00016438,2,"2025-11-22T07:10:46.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625543,1763795446009,-500.0,0.00016438,2,"2025-11-22T07:10:46.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625544,1763795446018,-626.87,0.00016438,2,"2025-11-22T07:10:46.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625545,1763795446028,-500.0,0.00016438,2,"2025-11-22T07:10:46.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625546,1763795446037,-773.67,0.00016438,2,"2025-11-22T07:10:46.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625547,1763795446046,-902.42,0.00016438,2,"2025-11-22T07:10:46.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625548,1763795446055,-500.0,0.00016438,2,"2025-11-22T07:10:46.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625549,1763795446064,-500.0,0.00016438,2,"2025-11-22T07:10:46.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625550,1763795446073,-500.0,0.00016438,2,"2025-11-22T07:10:46.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625551,1763795446082,-500.0,0.00016438,2,"2025-11-22T07:10:46.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625552,1763795446094,-500.0,0.00016438,2,"2025-11-22T07:10:46.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625553,1763795446103,-500.0,0.00016438,2,"2025-11-22T07:10:46.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625554,1763795446113,-531.43,0.00016438,2,"2025-11-22T07:10:46.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625555,1763795446122,-500.0,0.00016438,2,"2025-11-22T07:10:46.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625556,1763795446134,-2809.48,0.00016438,2,"2025-11-22T07:10:46.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625557,1763795446143,-152.18702685,0.00016438,2,"2025-11-22T07:10:46.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625558,1763795446153,-500.0,0.00016438,2,"2025-11-22T07:10:46.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625559,1763795446162,-873.93,0.00016438,2,"2025-11-22T07:10:46.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625560,1763795446174,-819.4,0.00016438,2,"2025-11-22T07:10:46.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625561,1763795446184,-787.03,0.00016438,2,"2025-11-22T07:10:46.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625562,1763795446193,-283.975791,0.00016438,2,"2025-11-22T07:10:46.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625563,1763795446202,-151.0,0.00016438,2,"2025-11-22T07:10:46.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625564,1763795446211,-500.0,0.00016472,2,"2025-11-22T07:10:46.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625565,1763795446221,-500.89886649,0.00016473,2,"2025-11-22T07:10:46.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625566,1763795446230,-500.83614693,0.00016473,2,"2025-11-22T07:10:46.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625567,1763795446240,-500.0,0.00016473,2,"2025-11-22T07:10:46.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625568,1763795446249,-500.77634699,0.00016473,2,"2025-11-22T07:10:46.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625569,1763795446259,-501.83220952,0.00016473,2,"2025-11-22T07:10:46.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625570,1763795446269,-500.0,0.00016473,2,"2025-11-22T07:10:46.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625571,1763795446279,-500.88154671,0.00016473,2,"2025-11-22T07:10:46.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625572,1763795446289,-458.88345656,0.00016473,2,"2025-11-22T07:10:46.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625573,1763795446299,-500.0,0.00016473,2,"2025-11-22T07:10:46.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625574,1763795446308,-500.0,0.00016473,2,"2025-11-22T07:10:46.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625575,1763795446317,-500.0,0.00016473,2,"2025-11-22T07:10:46.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625576,1763795446327,-161.26379295,0.00016473,2,"2025-11-22T07:10:46.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625577,1763795446336,-232.07579854,0.00016473,2,"2025-11-22T07:10:46.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625578,1763795446345,-500.0,0.00016473,2,"2025-11-22T07:10:46.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625579,1763795446355,-500.0,0.00016473,2,"2025-11-22T07:10:46.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625580,1763795446364,-150.0,0.00016473,2,"2025-11-22T07:10:46.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625581,1763795446374,-150.0,0.00016473,2,"2025-11-22T07:10:46.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625582,1763795446383,-300.0,0.00016492,2,"2025-11-22T07:10:46.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625583,1763795446393,-300.0,0.00016492,2,"2025-11-22T07:10:46.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625584,1763795446404,-300.0,0.00016492,2,"2025-11-22T07:10:46.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625585,1763795446413,-539.85513522,0.00016493,2,"2025-11-22T07:10:46.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625586,1763795446422,-500.0,0.00016493,2,"2025-11-22T07:10:46.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625587,1763795446432,-500.0,0.00016493,2,"2025-11-22T07:10:46.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625589,1763795446442,-320.21084814,0.00016493,2,"2025-11-22T07:10:46.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625591,1763795446451,-500.0,0.00016493,2,"2025-11-22T07:10:46.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625592,1763795446461,-500.0,0.00016493,2,"2025-11-22T07:10:46.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625593,1763795446470,-500.0,0.00016493,2,"2025-11-22T07:10:46.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625594,1763795446480,-500.0,0.00016493,2,"2025-11-22T07:10:46.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625595,1763795446489,-500.0,0.00016493,2,"2025-11-22T07:10:46.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625596,1763795446499,-500.0,0.00016493,2,"2025-11-22T07:10:46.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625597,1763795446516,-500.0,0.00016493,2,"2025-11-22T07:10:46.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625598,1763795446526,-500.0,0.00016493,2,"2025-11-22T07:10:46.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625599,1763795446537,-500.0,0.00016493,2,"2025-11-22T07:10:46.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625600,1763795446547,-500.0,0.00016493,2,"2025-11-22T07:10:46.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625601,1763795446557,-500.0,0.00016493,2,"2025-11-22T07:10:46.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625602,1763795446567,-1209.88,0.00016493,2,"2025-11-22T07:10:46.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625603,1763795446576,-5154.75,0.00016493,2,"2025-11-22T07:10:46.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625604,1763795446586,-500.0,0.00016493,2,"2025-11-22T07:10:46.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625605,1763795446596,-211.51803067,0.00016493,2,"2025-11-22T07:10:46.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625606,1763795446605,-995.45,0.00016493,2,"2025-11-22T07:10:46.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625607,1763795446615,-213.74899365,0.00016493,2,"2025-11-22T07:10:46.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625608,1763795446623,-666.13,0.00016493,2,"2025-11-22T07:10:46.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625609,1763795446633,-500.0,0.00016493,2,"2025-11-22T07:10:46.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625610,1763795446642,-1192.89,0.00016493,2,"2025-11-22T07:10:46.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625611,1763795446651,-661.37,0.00016493,2,"2025-11-22T07:10:46.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625612,1763795446660,-719.39,0.00016493,2,"2025-11-22T07:10:46.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625613,1763795446669,-500.0,0.00016493,2,"2025-11-22T07:10:46.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625614,1763795446680,-500.0,0.00016493,2,"2025-11-22T07:10:46.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625615,1763795446689,-868.51,0.00016493,2,"2025-11-22T07:10:46.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625616,1763795446700,-500.0,0.00016493,2,"2025-11-22T07:10:46.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625617,1763795446709,-500.0,0.00016493,2,"2025-11-22T07:10:46.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625618,1763795446718,-618.38,0.00016493,2,"2025-11-22T07:10:46.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625619,1763795446729,-500.0,0.00016493,2,"2025-11-22T07:10:46.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625620,1763795446739,-500.0,0.00016493,2,"2025-11-22T07:10:46.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625621,1763795446748,-1206.92,0.00016493,2,"2025-11-22T07:10:46.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625622,1763795446757,-500.0,0.00016493,2,"2025-11-22T07:10:46.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625623,1763795446766,-659.86,0.00016493,2,"2025-11-22T07:10:46.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625624,1763795446775,-500.0,0.00016493,2,"2025-11-22T07:10:46.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625625,1763795446784,-550.71162407,0.00016493,2,"2025-11-22T07:10:46.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625626,1763795446794,-500.0,0.00016493,2,"2025-11-22T07:10:46.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625627,1763795446804,-500.0,0.00016493,2,"2025-11-22T07:10:46.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625628,1763795446813,-500.0,0.00016493,2,"2025-11-22T07:10:46.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625629,1763795446822,-500.0,0.00016493,2,"2025-11-22T07:10:46.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625630,1763795446831,-500.0,0.00016493,2,"2025-11-22T07:10:46.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625631,1763795446840,-500.0,0.00016493,2,"2025-11-22T07:10:46.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625632,1763795446849,-500.0,0.00016493,2,"2025-11-22T07:10:46.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625633,1763795446859,-793.08,0.00016493,2,"2025-11-22T07:10:46.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625634,1763795446868,-500.0,0.00016493,2,"2025-11-22T07:10:46.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625635,1763795446877,-500.0,0.00016493,2,"2025-11-22T07:10:46.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625636,1763795446886,-500.0,0.00016493,2,"2025-11-22T07:10:46.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625637,1763795446895,-153.34573333,0.00016493,2,"2025-11-22T07:10:46.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625638,1763795446904,-500.0,0.00016493,2,"2025-11-22T07:10:46.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625639,1763795446913,-500.0,0.00016493,2,"2025-11-22T07:10:46.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625640,1763795446922,-500.0,0.00016493,2,"2025-11-22T07:10:46.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625641,1763795446931,-500.0,0.00016493,2,"2025-11-22T07:10:46.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625642,1763795446941,-500.0,0.00016493,2,"2025-11-22T07:10:46.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625643,1763795446951,-500.0,0.00016493,2,"2025-11-22T07:10:46.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625644,1763795446960,-752.21,0.00016493,2,"2025-11-22T07:10:46.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625645,1763795446970,-724.34,0.00016493,2,"2025-11-22T07:10:46.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625646,1763795446979,-500.0,0.00016493,2,"2025-11-22T07:10:46.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625647,1763795446988,-154.31813953,0.00016493,2,"2025-11-22T07:10:46.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625648,1763795446998,-858.11,0.00016493,2,"2025-11-22T07:10:46.998",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625649,1763795447007,-500.0,0.00016493,2,"2025-11-22T07:10:47.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625650,1763795447016,-500.0,0.00016493,2,"2025-11-22T07:10:47.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625651,1763795447025,-500.0,0.00016493,2,"2025-11-22T07:10:47.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625652,1763795447035,-642.54,0.00016493,2,"2025-11-22T07:10:47.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625653,1763795447043,-500.0,0.00016493,2,"2025-11-22T07:10:47.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625654,1763795447053,-500.0,0.00016493,2,"2025-11-22T07:10:47.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625655,1763795447062,-500.0,0.00016493,2,"2025-11-22T07:10:47.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625656,1763795447071,-500.0,0.00016493,2,"2025-11-22T07:10:47.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625657,1763795447080,-1351.88,0.00016493,2,"2025-11-22T07:10:47.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625658,1763795447092,-583.12,0.00016493,2,"2025-11-22T07:10:47.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625659,1763795447101,-500.0,0.00016493,2,"2025-11-22T07:10:47.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625660,1763795447110,-500.0,0.00016493,2,"2025-11-22T07:10:47.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625661,1763795447120,-500.0,0.00016493,2,"2025-11-22T07:10:47.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625662,1763795447129,-500.0,0.00016493,2,"2025-11-22T07:10:47.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625663,1763795447213,-500.0,0.00016493,2,"2025-11-22T07:10:47.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625664,1763795447222,-500.0,0.00016493,2,"2025-11-22T07:10:47.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625665,1763795447231,-636.97,0.00016493,2,"2025-11-22T07:10:47.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625666,1763795447240,-500.0,0.00016493,2,"2025-11-22T07:10:47.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625667,1763795447250,-1333.56,0.00016493,2,"2025-11-22T07:10:47.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625668,1763795447259,-1003.71,0.00016493,2,"2025-11-22T07:10:47.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625669,1763795447268,-500.0,0.00016493,2,"2025-11-22T07:10:47.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625670,1763795447277,-500.0,0.00016493,2,"2025-11-22T07:10:47.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625671,1763795447286,-859.95,0.00016493,2,"2025-11-22T07:10:47.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625672,1763795447295,-639.99,0.00016493,2,"2025-11-22T07:10:47.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625673,1763795447304,-500.0,0.00016493,2,"2025-11-22T07:10:47.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625674,1763795447313,-300.0,0.00016493,2,"2025-11-22T07:10:47.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625675,1763795447321,-500.0,0.00016493,2,"2025-11-22T07:10:47.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625676,1763795447331,-500.0,0.00016493,2,"2025-11-22T07:10:47.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625677,1763795447340,-1231.68,0.00016493,2,"2025-11-22T07:10:47.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625678,1763795447349,-645.03199761,0.00016493,2,"2025-11-22T07:10:47.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625679,1763795447358,-500.0,0.00016493,2,"2025-11-22T07:10:47.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625680,1763795447367,-1105.87,0.00016493,2,"2025-11-22T07:10:47.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625681,1763795447376,-500.0,0.00016493,2,"2025-11-22T07:10:47.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625682,1763795447385,-500.0,0.00016493,2,"2025-11-22T07:10:47.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625683,1763795447394,-500.0,0.00016493,2,"2025-11-22T07:10:47.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625684,1763795447403,-500.0,0.00016493,2,"2025-11-22T07:10:47.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625685,1763795447412,-500.0,0.00016493,2,"2025-11-22T07:10:47.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625686,1763795447421,-500.0,0.00016493,2,"2025-11-22T07:10:47.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625687,1763795447429,-500.0,0.00016493,2,"2025-11-22T07:10:47.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625688,1763795447439,-1271.87,0.00016493,2,"2025-11-22T07:10:47.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625689,1763795447449,-864.09,0.00016493,2,"2025-11-22T07:10:47.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625690,1763795447457,-617.59427257,0.00016493,2,"2025-11-22T07:10:47.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625691,1763795447468,-500.0,0.00016493,2,"2025-11-22T07:10:47.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625692,1763795447479,-500.0,0.00016493,2,"2025-11-22T07:10:47.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625693,1763795447491,-668.75,0.00016493,2,"2025-11-22T07:10:47.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625694,1763795447500,-500.0,0.00016493,2,"2025-11-22T07:10:47.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625695,1763795447510,-500.0,0.00016493,2,"2025-11-22T07:10:47.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625696,1763795447519,-545.08686085,0.00016493,2,"2025-11-22T07:10:47.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625697,1763795447530,-1128.26,0.00016493,2,"2025-11-22T07:10:47.530",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625698,1763795447539,-500.0,0.00016493,2,"2025-11-22T07:10:47.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625699,1763795447549,-500.0,0.00016493,2,"2025-11-22T07:10:47.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625700,1763795447558,-500.0,0.00016493,2,"2025-11-22T07:10:47.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625701,1763795447568,-300.0,0.00016493,2,"2025-11-22T07:10:47.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625702,1763795447579,-500.0,0.00016493,2,"2025-11-22T07:10:47.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625703,1763795447589,-1020.48,0.00016493,2,"2025-11-22T07:10:47.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625704,1763795447599,-500.0,0.00016493,2,"2025-11-22T07:10:47.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625705,1763795447608,-500.0,0.00016494,2,"2025-11-22T07:10:47.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625706,1763795447618,-500.0,0.00016494,2,"2025-11-22T07:10:47.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625707,1763795447627,-500.0,0.00016494,2,"2025-11-22T07:10:47.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625708,1763795447637,-500.0,0.00016494,2,"2025-11-22T07:10:47.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625709,1763795447646,-470.64609812,0.00016494,2,"2025-11-22T07:10:47.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625710,1763795447655,-500.0,0.00016494,2,"2025-11-22T07:10:47.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625711,1763795447664,-500.0,0.00016494,2,"2025-11-22T07:10:47.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625712,1763795447673,-500.0,0.00016494,2,"2025-11-22T07:10:47.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625713,1763795447683,-500.0,0.00016494,2,"2025-11-22T07:10:47.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625714,1763795447692,-500.0,0.00016494,2,"2025-11-22T07:10:47.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625715,1763795447702,-502.27744855,0.00016494,2,"2025-11-22T07:10:47.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625716,1763795447712,-1324.57,0.00016494,2,"2025-11-22T07:10:47.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625717,1763795447722,-694.0,0.00016494,2,"2025-11-22T07:10:47.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625718,1763795447733,-500.0,0.00016494,2,"2025-11-22T07:10:47.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625719,1763795447742,-500.0,0.00016494,2,"2025-11-22T07:10:47.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625720,1763795447751,-500.0,0.00016494,2,"2025-11-22T07:10:47.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625721,1763795447762,-500.0,0.00016494,2,"2025-11-22T07:10:47.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625722,1763795447772,-500.0,0.00016494,2,"2025-11-22T07:10:47.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625723,1763795447781,-500.0,0.00016494,2,"2025-11-22T07:10:47.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625724,1763795447790,-861.45,0.00016494,2,"2025-11-22T07:10:47.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625725,1763795447798,-778.01,0.00016494,2,"2025-11-22T07:10:47.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625726,1763795447808,-500.0,0.00016494,2,"2025-11-22T07:10:47.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625727,1763795447818,-500.0,0.00016494,2,"2025-11-22T07:10:47.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625728,1763795447829,-500.0,0.00016494,2,"2025-11-22T07:10:47.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625729,1763795447838,-500.0,0.00016494,2,"2025-11-22T07:10:47.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625730,1763795447848,-500.0,0.00016494,2,"2025-11-22T07:10:47.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625731,1763795447857,-500.0,0.00016494,2,"2025-11-22T07:10:47.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625732,1763795447867,-855.53,0.00016494,2,"2025-11-22T07:10:47.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625733,1763795447876,-810.8,0.00016494,2,"2025-11-22T07:10:47.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625734,1763795447885,-535.7,0.00016494,2,"2025-11-22T07:10:47.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625735,1763795447894,-799.75,0.00016494,2,"2025-11-22T07:10:47.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625736,1763795447904,-608.61895991,0.00016494,2,"2025-11-22T07:10:47.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625737,1763795447914,-500.0,0.00016494,2,"2025-11-22T07:10:47.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625738,1763795447923,-532.93,0.00016494,2,"2025-11-22T07:10:47.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625739,1763795447933,-500.0,0.00016494,2,"2025-11-22T07:10:47.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625740,1763795447942,-500.0,0.00016494,2,"2025-11-22T07:10:47.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625741,1763795447951,-500.0,0.00016494,2,"2025-11-22T07:10:47.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625742,1763795447961,-500.0,0.00016494,2,"2025-11-22T07:10:47.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625743,1763795447970,-500.0,0.00016494,2,"2025-11-22T07:10:47.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625744,1763795447980,-500.0,0.00016494,2,"2025-11-22T07:10:47.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625745,1763795447990,-500.0,0.00016494,2,"2025-11-22T07:10:47.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625746,1763795447999,-500.0,0.00016494,2,"2025-11-22T07:10:47.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625747,1763795448009,-853.67,0.00016494,2,"2025-11-22T07:10:48.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625748,1763795448018,-500.0,0.00016494,2,"2025-11-22T07:10:48.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625749,1763795448027,-164.454298,0.00016494,2,"2025-11-22T07:10:48.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625750,1763795448036,-500.0,0.00016494,2,"2025-11-22T07:10:48.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625751,1763795448045,-500.0,0.00016494,2,"2025-11-22T07:10:48.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625752,1763795448054,-199.98519878,0.00016494,2,"2025-11-22T07:10:48.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625753,1763795448064,-500.0,0.00016494,2,"2025-11-22T07:10:48.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625754,1763795448073,-500.0,0.00016494,2,"2025-11-22T07:10:48.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625755,1763795448082,-237.11250458,0.00016494,2,"2025-11-22T07:10:48.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625756,1763795448096,-500.0,0.00016494,2,"2025-11-22T07:10:48.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625757,1763795448104,-643.11861821,0.00016494,2,"2025-11-22T07:10:48.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625758,1763795448113,-483.6186739,0.00016494,2,"2025-11-22T07:10:48.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625759,1763795448122,-500.0,0.00016494,2,"2025-11-22T07:10:48.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625760,1763795448133,-478.49091463,0.00016494,2,"2025-11-22T07:10:48.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625761,1763795448141,-500.0,0.00016494,2,"2025-11-22T07:10:48.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625762,1763795448150,-500.0,0.00016494,2,"2025-11-22T07:10:48.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625763,1763795448159,-164.84909231,0.00016494,2,"2025-11-22T07:10:48.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625764,1763795448170,-971.94,0.00016494,2,"2025-11-22T07:10:48.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625765,1763795448181,-500.0,0.00016494,2,"2025-11-22T07:10:48.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625766,1763795448190,-500.0,0.00016494,2,"2025-11-22T07:10:48.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625767,1763795448199,-500.0,0.00016494,2,"2025-11-22T07:10:48.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625768,1763795448209,-500.0,0.00016494,2,"2025-11-22T07:10:48.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625769,1763795448218,-821.53,0.00016494,2,"2025-11-22T07:10:48.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625770,1763795448227,-818.36,0.00016494,2,"2025-11-22T07:10:48.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625771,1763795448236,-1074.73,0.00016494,2,"2025-11-22T07:10:48.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625772,1763795448246,-500.0,0.00016494,2,"2025-11-22T07:10:48.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625773,1763795448255,-500.0,0.00016494,2,"2025-11-22T07:10:48.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625774,1763795448264,-500.0,0.00016494,2,"2025-11-22T07:10:48.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625775,1763795448274,-419.84109468,0.00016494,2,"2025-11-22T07:10:48.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625776,1763795448283,-500.0,0.00016494,2,"2025-11-22T07:10:48.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625777,1763795448292,-500.0,0.00016494,2,"2025-11-22T07:10:48.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625778,1763795448302,-1035.77,0.00016494,2,"2025-11-22T07:10:48.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625779,1763795448311,-441.39747822,0.00016494,2,"2025-11-22T07:10:48.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625780,1763795448320,-500.0,0.00016494,2,"2025-11-22T07:10:48.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625781,1763795448330,-500.0,0.00016494,2,"2025-11-22T07:10:48.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625782,1763795448339,-1218.66,0.00016494,2,"2025-11-22T07:10:48.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625783,1763795448349,-500.0,0.00016494,2,"2025-11-22T07:10:48.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625784,1763795448357,-616.89,0.00016494,2,"2025-11-22T07:10:48.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625785,1763795448367,-500.0,0.00016494,2,"2025-11-22T07:10:48.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625786,1763795448376,-666.17,0.00016494,2,"2025-11-22T07:10:48.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625787,1763795448385,-500.0,0.00016494,2,"2025-11-22T07:10:48.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625788,1763795448394,-507.8936805,0.00016494,2,"2025-11-22T07:10:48.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625789,1763795448403,-1022.43,0.00016494,2,"2025-11-22T07:10:48.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625790,1763795448412,-500.0,0.00016494,2,"2025-11-22T07:10:48.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625791,1763795448422,-1113.68,0.00016494,2,"2025-11-22T07:10:48.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625792,1763795448432,-285.07504811,0.00016494,2,"2025-11-22T07:10:48.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625793,1763795448442,-500.0,0.00016494,2,"2025-11-22T07:10:48.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625794,1763795448451,-500.0,0.00016494,2,"2025-11-22T07:10:48.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625795,1763795448461,-964.69,0.00016494,2,"2025-11-22T07:10:48.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625796,1763795448470,-500.0,0.00016494,2,"2025-11-22T07:10:48.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625797,1763795448479,-521.51472538,0.00016494,2,"2025-11-22T07:10:48.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625798,1763795448489,-500.0,0.00016494,2,"2025-11-22T07:10:48.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625799,1763795448498,-442.56758967,0.00016494,2,"2025-11-22T07:10:48.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625800,1763795448508,-500.0,0.00016494,2,"2025-11-22T07:10:48.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625801,1763795448517,-500.0,0.00016494,2,"2025-11-22T07:10:48.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625802,1763795448529,-500.0,0.00016494,2,"2025-11-22T07:10:48.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625803,1763795448539,-500.0,0.00016494,2,"2025-11-22T07:10:48.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625804,1763795448549,-209.0560923,0.00016494,2,"2025-11-22T07:10:48.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625805,1763795448558,-500.0,0.00016494,2,"2025-11-22T07:10:48.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625806,1763795448568,-500.0,0.00016494,2,"2025-11-22T07:10:48.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625807,1763795448578,-501.34384363,0.00016494,2,"2025-11-22T07:10:48.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625808,1763795448588,-500.0,0.00016494,2,"2025-11-22T07:10:48.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625809,1763795448598,-447.88137676,0.00016494,2,"2025-11-22T07:10:48.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625810,1763795448608,-500.0,0.00016494,2,"2025-11-22T07:10:48.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625811,1763795448618,-892.46,0.00016494,2,"2025-11-22T07:10:48.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625812,1763795448627,-412.4068703,0.00016494,2,"2025-11-22T07:10:48.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625813,1763795448636,-548.41227566,0.00016494,2,"2025-11-22T07:10:48.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625814,1763795448645,-500.0,0.00016494,2,"2025-11-22T07:10:48.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625815,1763795448654,-500.0,0.00016494,2,"2025-11-22T07:10:48.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625816,1763795448663,-469.7840213,0.00016494,2,"2025-11-22T07:10:48.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625817,1763795448675,-528.27,0.00016494,2,"2025-11-22T07:10:48.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625818,1763795448685,-877.96,0.00016494,2,"2025-11-22T07:10:48.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625819,1763795448695,-416.98303149,0.00016494,2,"2025-11-22T07:10:48.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625820,1763795448703,-774.78,0.00016494,2,"2025-11-22T07:10:48.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625821,1763795448713,-500.0,0.00016494,2,"2025-11-22T07:10:48.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625822,1763795448722,-500.0,0.00016494,2,"2025-11-22T07:10:48.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625823,1763795448731,-500.0,0.00016494,2,"2025-11-22T07:10:48.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625824,1763795448740,-500.0,0.00016494,2,"2025-11-22T07:10:48.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625825,1763795448749,-500.0,0.00016494,2,"2025-11-22T07:10:48.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625826,1763795448758,-500.0,0.00016494,2,"2025-11-22T07:10:48.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625827,1763795448767,-500.0,0.00016494,2,"2025-11-22T07:10:48.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625828,1763795448776,-500.0,0.00016494,2,"2025-11-22T07:10:48.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625829,1763795448785,-500.0,0.00016494,2,"2025-11-22T07:10:48.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625830,1763795448794,-407.69916195,0.00016494,2,"2025-11-22T07:10:48.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625831,1763795448803,-500.0,0.00016494,2,"2025-11-22T07:10:48.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625832,1763795448813,-500.0,0.00016494,2,"2025-11-22T07:10:48.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625833,1763795448822,-500.0,0.00016494,2,"2025-11-22T07:10:48.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625834,1763795448831,-519.967806,0.00016494,2,"2025-11-22T07:10:48.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625835,1763795448841,-914.75,0.00016494,2,"2025-11-22T07:10:48.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625836,1763795448851,-500.0,0.00016494,2,"2025-11-22T07:10:48.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625837,1763795448861,-801.13,0.00016494,2,"2025-11-22T07:10:48.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625838,1763795448871,-500.0,0.00016494,2,"2025-11-22T07:10:48.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625839,1763795448881,-500.0,0.00016494,2,"2025-11-22T07:10:48.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625840,1763795448892,-500.0,0.00016494,2,"2025-11-22T07:10:48.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625841,1763795448902,-500.0,0.00016494,2,"2025-11-22T07:10:48.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625842,1763795448912,-500.0,0.00016494,2,"2025-11-22T07:10:48.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625843,1763795448921,-500.0,0.00016494,2,"2025-11-22T07:10:48.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625844,1763795448932,-500.0,0.00016494,2,"2025-11-22T07:10:48.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625845,1763795448942,-500.0,0.00016494,2,"2025-11-22T07:10:48.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625846,1763795448952,-306.06982656,0.00016494,2,"2025-11-22T07:10:48.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625847,1763795448961,-500.0,0.00016494,2,"2025-11-22T07:10:48.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625848,1763795448970,-509.25918553,0.00016494,2,"2025-11-22T07:10:48.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625849,1763795448979,-500.0,0.00016494,2,"2025-11-22T07:10:48.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625850,1763795448988,-500.0,0.00016494,2,"2025-11-22T07:10:48.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625851,1763795448997,-500.0,0.00016494,2,"2025-11-22T07:10:48.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625852,1763795449007,-500.0,0.00016494,2,"2025-11-22T07:10:49.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625853,1763795449016,-270.99812939,0.00016494,2,"2025-11-22T07:10:49.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625854,1763795449026,-500.0,0.00016494,2,"2025-11-22T07:10:49.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625855,1763795449035,-500.0,0.00016494,2,"2025-11-22T07:10:49.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625856,1763795449043,-500.0,0.00016494,2,"2025-11-22T07:10:49.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625857,1763795449052,-507.79,0.00016494,2,"2025-11-22T07:10:49.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625858,1763795449061,-1243.23,0.00016494,2,"2025-11-22T07:10:49.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625859,1763795449070,-680.08,0.00016494,2,"2025-11-22T07:10:49.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625860,1763795449079,-500.0,0.00016494,2,"2025-11-22T07:10:49.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625861,1763795449092,-500.0,0.00016494,2,"2025-11-22T07:10:49.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625862,1763795449100,-917.45,0.00016494,2,"2025-11-22T07:10:49.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625863,1763795449109,-500.0,0.00016494,2,"2025-11-22T07:10:49.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625864,1763795449117,-500.0,0.00016494,2,"2025-11-22T07:10:49.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625865,1763795449126,-431.84967213,0.00016494,2,"2025-11-22T07:10:49.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625866,1763795449138,-500.0,0.00016494,2,"2025-11-22T07:10:49.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625867,1763795449147,-500.0,0.00016494,2,"2025-11-22T07:10:49.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625868,1763795449156,-932.46,0.00016494,2,"2025-11-22T07:10:49.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625869,1763795449166,-500.0,0.00016494,2,"2025-11-22T07:10:49.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625870,1763795449177,-500.0,0.00016494,2,"2025-11-22T07:10:49.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625871,1763795449186,-500.0,0.00016494,2,"2025-11-22T07:10:49.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625872,1763795449195,-500.0,0.00016494,2,"2025-11-22T07:10:49.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625873,1763795449204,-663.27,0.00016494,2,"2025-11-22T07:10:49.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625874,1763795449213,-500.0,0.00016494,2,"2025-11-22T07:10:49.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625875,1763795449223,-500.0,0.00016494,2,"2025-11-22T07:10:49.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625876,1763795449232,-500.0,0.00016494,2,"2025-11-22T07:10:49.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625877,1763795449241,-325.05323924,0.00016494,2,"2025-11-22T07:10:49.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625878,1763795449250,-500.0,0.00016494,2,"2025-11-22T07:10:49.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625879,1763795449259,-500.0,0.00016494,2,"2025-11-22T07:10:49.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625880,1763795449268,-500.0,0.00016494,2,"2025-11-22T07:10:49.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625881,1763795449278,-500.0,0.00016494,2,"2025-11-22T07:10:49.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625882,1763795449287,-826.19,0.00016494,2,"2025-11-22T07:10:49.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625883,1763795449297,-500.0,0.00016494,2,"2025-11-22T07:10:49.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625884,1763795449306,-500.0,0.00016494,2,"2025-11-22T07:10:49.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625885,1763795449316,-500.0,0.00016494,2,"2025-11-22T07:10:49.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625886,1763795449326,-897.85,0.00016494,2,"2025-11-22T07:10:49.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625887,1763795449336,-500.0,0.00016494,2,"2025-11-22T07:10:49.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625888,1763795449345,-500.0,0.00016494,2,"2025-11-22T07:10:49.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625889,1763795449354,-1469.01,0.00016494,2,"2025-11-22T07:10:49.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625890,1763795449363,-500.0,0.00016494,2,"2025-11-22T07:10:49.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625891,1763795449372,-500.0,0.00016494,2,"2025-11-22T07:10:49.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625892,1763795449381,-500.0,0.00016494,2,"2025-11-22T07:10:49.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625893,1763795449390,-500.0,0.00016494,2,"2025-11-22T07:10:49.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625894,1763795449399,-844.01,0.00016494,2,"2025-11-22T07:10:49.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625895,1763795449408,-500.0,0.00016494,2,"2025-11-22T07:10:49.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625896,1763795449417,-500.0,0.00016494,2,"2025-11-22T07:10:49.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625897,1763795449426,-500.0,0.00016494,2,"2025-11-22T07:10:49.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625898,1763795449436,-500.0,0.00016494,2,"2025-11-22T07:10:49.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625899,1763795449445,-500.0,0.00016494,2,"2025-11-22T07:10:49.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625900,1763795449455,-1024.25,0.00016494,2,"2025-11-22T07:10:49.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625901,1763795449465,-500.0,0.00016494,2,"2025-11-22T07:10:49.465",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625902,1763795449474,-500.0,0.00016494,2,"2025-11-22T07:10:49.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625903,1763795449483,-500.0,0.00016494,2,"2025-11-22T07:10:49.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625904,1763795449492,-500.0,0.00016494,2,"2025-11-22T07:10:49.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625905,1763795449502,-524.44,0.00016494,2,"2025-11-22T07:10:49.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625906,1763795449511,-500.0,0.00016494,2,"2025-11-22T07:10:49.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625907,1763795449520,-820.43,0.00016494,2,"2025-11-22T07:10:49.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625908,1763795449531,-500.0,0.00016494,2,"2025-11-22T07:10:49.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625909,1763795449542,-541.59,0.00016494,2,"2025-11-22T07:10:49.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625910,1763795449552,-1080.81,0.00016494,2,"2025-11-22T07:10:49.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625911,1763795449564,-500.0,0.00016494,2,"2025-11-22T07:10:49.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625912,1763795449574,-500.0,0.00016494,2,"2025-11-22T07:10:49.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625913,1763795449584,-500.0,0.00016494,2,"2025-11-22T07:10:49.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625914,1763795449595,-1126.7,0.00016494,2,"2025-11-22T07:10:49.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625915,1763795449604,-500.0,0.00016494,2,"2025-11-22T07:10:49.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625916,1763795449615,-500.0,0.00016494,2,"2025-11-22T07:10:49.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625917,1763795449626,-662.45,0.00016494,2,"2025-11-22T07:10:49.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625918,1763795449635,-755.62,0.00016494,2,"2025-11-22T07:10:49.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625919,1763795449645,-500.0,0.00016494,2,"2025-11-22T07:10:49.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625920,1763795449655,-500.0,0.00016494,2,"2025-11-22T07:10:49.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625921,1763795449666,-716.72,0.00016494,2,"2025-11-22T07:10:49.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625922,1763795449676,-948.49,0.00016494,2,"2025-11-22T07:10:49.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625923,1763795449685,-641.33,0.00016494,2,"2025-11-22T07:10:49.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625924,1763795449695,-500.0,0.00016494,2,"2025-11-22T07:10:49.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625925,1763795449703,-500.0,0.00016494,2,"2025-11-22T07:10:49.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625926,1763795449712,-500.0,0.00016494,2,"2025-11-22T07:10:49.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625927,1763795449721,-827.46,0.00016494,2,"2025-11-22T07:10:49.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625928,1763795449731,-500.0,0.00016494,2,"2025-11-22T07:10:49.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625929,1763795449741,-500.0,0.00016494,2,"2025-11-22T07:10:49.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625930,1763795449751,-500.0,0.00016494,2,"2025-11-22T07:10:49.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625931,1763795449760,-500.0,0.00016494,2,"2025-11-22T07:10:49.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625932,1763795449769,-500.0,0.00016494,2,"2025-11-22T07:10:49.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625933,1763795449780,-500.0,0.00016494,2,"2025-11-22T07:10:49.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625934,1763795449790,-500.0,0.00016494,2,"2025-11-22T07:10:49.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625935,1763795449799,-500.0,0.00016494,2,"2025-11-22T07:10:49.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625936,1763795449809,-500.0,0.00016494,2,"2025-11-22T07:10:49.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625937,1763795449819,-1100.16,0.00016494,2,"2025-11-22T07:10:49.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625938,1763795449828,-589.19074749,0.00016494,2,"2025-11-22T07:10:49.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625939,1763795449837,-500.0,0.00016494,2,"2025-11-22T07:10:49.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625940,1763795449846,-564.91338538,0.00016494,2,"2025-11-22T07:10:49.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625941,1763795449855,-500.0,0.00016494,2,"2025-11-22T07:10:49.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625942,1763795449864,-500.0,0.00016494,2,"2025-11-22T07:10:49.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625943,1763795449873,-500.0,0.00016494,2,"2025-11-22T07:10:49.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625944,1763795449882,-500.0,0.00016494,2,"2025-11-22T07:10:49.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625945,1763795449893,-578.37,0.00016494,2,"2025-11-22T07:10:49.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625946,1763795449903,-722.23,0.00016494,2,"2025-11-22T07:10:49.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625947,1763795449912,-507.11,0.00016494,2,"2025-11-22T07:10:49.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625948,1763795449921,-224.76853854,0.00016494,2,"2025-11-22T07:10:49.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625949,1763795449931,-1162.4,0.00016494,2,"2025-11-22T07:10:49.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625950,1763795449940,-776.72,0.00016494,2,"2025-11-22T07:10:49.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625951,1763795449950,-500.0,0.00016494,2,"2025-11-22T07:10:49.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625952,1763795449959,-500.0,0.00016494,2,"2025-11-22T07:10:49.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625953,1763795449968,-1201.47,0.00016494,2,"2025-11-22T07:10:49.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625954,1763795449978,-500.0,0.00016494,2,"2025-11-22T07:10:49.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625955,1763795449987,-500.0,0.00016494,2,"2025-11-22T07:10:49.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625956,1763795449997,-500.0,0.00016494,2,"2025-11-22T07:10:49.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625957,1763795450006,-500.0,0.00016494,2,"2025-11-22T07:10:50.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625958,1763795450015,-500.0,0.00016494,2,"2025-11-22T07:10:50.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625959,1763795450025,-558.88,0.00016494,2,"2025-11-22T07:10:50.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625960,1763795450035,-1990.9,0.00016494,2,"2025-11-22T07:10:50.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625961,1763795450045,-923.81,0.00016494,2,"2025-11-22T07:10:50.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625962,1763795450054,-893.8,0.00016494,2,"2025-11-22T07:10:50.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625963,1763795450066,-500.0,0.00016494,2,"2025-11-22T07:10:50.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625964,1763795450075,-500.0,0.00016494,2,"2025-11-22T07:10:50.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625965,1763795450086,-500.0,0.00016494,2,"2025-11-22T07:10:50.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625966,1763795450100,-500.0,0.00016494,2,"2025-11-22T07:10:50.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625967,1763795450109,-1021.95,0.00016494,2,"2025-11-22T07:10:50.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625968,1763795450119,-500.0,0.00016494,2,"2025-11-22T07:10:50.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625969,1763795450129,-557.8,0.00016494,2,"2025-11-22T07:10:50.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625970,1763795450139,-1011.18,0.00016494,2,"2025-11-22T07:10:50.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625971,1763795450149,-500.0,0.00016494,2,"2025-11-22T07:10:50.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625972,1763795450158,-683.82,0.00016494,2,"2025-11-22T07:10:50.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625973,1763795450169,-500.0,0.00016494,2,"2025-11-22T07:10:50.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625974,1763795450178,-1050.83,0.00016494,2,"2025-11-22T07:10:50.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625975,1763795450187,-500.0,0.00016494,2,"2025-11-22T07:10:50.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625976,1763795450197,-635.13,0.00016494,2,"2025-11-22T07:10:50.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625977,1763795450206,-500.0,0.00016494,2,"2025-11-22T07:10:50.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625978,1763795450216,-500.0,0.00016494,2,"2025-11-22T07:10:50.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625979,1763795450225,-529.46,0.00016494,2,"2025-11-22T07:10:50.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625980,1763795450234,-500.0,0.00016494,2,"2025-11-22T07:10:50.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625981,1763795450243,-1016.32,0.00016494,2,"2025-11-22T07:10:50.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625982,1763795450253,-502.96,0.00016494,2,"2025-11-22T07:10:50.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625983,1763795450262,-333.81416125,0.00016494,2,"2025-11-22T07:10:50.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625984,1763795450271,-511.7958155,0.00016494,2,"2025-11-22T07:10:50.271",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625985,1763795450280,-500.0,0.00016494,2,"2025-11-22T07:10:50.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625986,1763795450289,-500.0,0.00016494,2,"2025-11-22T07:10:50.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625987,1763795450298,-634.82026114,0.00016494,2,"2025-11-22T07:10:50.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625988,1763795450308,-500.0,0.00016494,2,"2025-11-22T07:10:50.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625989,1763795450317,-500.0,0.00016494,2,"2025-11-22T07:10:50.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625990,1763795450326,-542.19,0.00016494,2,"2025-11-22T07:10:50.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625991,1763795450335,-500.0,0.00016494,2,"2025-11-22T07:10:50.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625992,1763795450344,-1206.81,0.00016494,2,"2025-11-22T07:10:50.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625993,1763795450354,-961.0,0.00016494,2,"2025-11-22T07:10:50.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625994,1763795450363,-151.0,0.00016494,2,"2025-11-22T07:10:50.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625995,1763795450372,-151.0,0.00016494,2,"2025-11-22T07:10:50.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625996,1763795450382,-500.0,0.00016494,2,"2025-11-22T07:10:50.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625997,1763795450391,-500.0,0.00016494,2,"2025-11-22T07:10:50.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625998,1763795450400,-1134.04,0.00016494,2,"2025-11-22T07:10:50.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394625999,1763795450410,-500.0,0.00016494,2,"2025-11-22T07:10:50.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626000,1763795450419,-500.0,0.00016494,2,"2025-11-22T07:10:50.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626001,1763795450428,-625.8,0.00016494,2,"2025-11-22T07:10:50.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626002,1763795450438,-1296.91,0.00016494,2,"2025-11-22T07:10:50.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626003,1763795450448,-622.87,0.00016494,2,"2025-11-22T07:10:50.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626004,1763795450457,-1505.41,0.00016494,2,"2025-11-22T07:10:50.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626005,1763795450466,-500.0,0.00016494,2,"2025-11-22T07:10:50.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626006,1763795450476,-500.0,0.00016494,2,"2025-11-22T07:10:50.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626007,1763795450485,-500.0,0.00016494,2,"2025-11-22T07:10:50.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626008,1763795450495,-500.0,0.00016494,2,"2025-11-22T07:10:50.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626009,1763795450504,-871.39,0.00016494,2,"2025-11-22T07:10:50.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626010,1763795450513,-500.0,0.00016494,2,"2025-11-22T07:10:50.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626011,1763795450522,-500.0,0.00016494,2,"2025-11-22T07:10:50.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626012,1763795450532,-500.0,0.00016494,2,"2025-11-22T07:10:50.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626013,1763795450541,-1422.18,0.00016494,2,"2025-11-22T07:10:50.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626014,1763795450550,-150.0,0.00016554,2,"2025-11-22T07:10:50.550",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626015,1763795450560,-150.0,0.00016554,2,"2025-11-22T07:10:50.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626016,1763795450570,-2239.93976292,0.00016584,2,"2025-11-22T07:10:50.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626017,1763795450580,-500.0,0.00016593,2,"2025-11-22T07:10:50.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626018,1763795450589,-500.0,0.00016594,2,"2025-11-22T07:10:50.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626019,1763795450598,-500.0,0.00016594,2,"2025-11-22T07:10:50.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626020,1763795450608,-500.0,0.00016594,3,"2025-11-22T07:10:50.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626021,1763795450618,-500.0,0.00016594,4,"2025-11-22T07:10:50.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626022,1763795450627,-500.0,0.00016595,2,"2025-11-22T07:10:50.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626023,1763795450637,-563.26,0.00016595,2,"2025-11-22T07:10:50.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626024,1763795450647,-500.0,0.00016595,2,"2025-11-22T07:10:50.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626025,1763795450656,-500.0,0.00016595,2,"2025-11-22T07:10:50.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626026,1763795450666,-773.87,0.00016595,2,"2025-11-22T07:10:50.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626027,1763795450675,-500.0,0.00016595,2,"2025-11-22T07:10:50.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626028,1763795450685,-2000.0,0.00016595,2,"2025-11-22T07:10:50.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626029,1763795450695,-2000.0,0.00016595,2,"2025-11-22T07:10:50.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626030,1763795450705,-2000.0,0.00016595,2,"2025-11-22T07:10:50.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626031,1763795450715,-500.0,0.00016595,2,"2025-11-22T07:10:50.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626032,1763795450725,-2000.0,0.00016595,2,"2025-11-22T07:10:50.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626033,1763795450734,-1362.523,0.00016595,2,"2025-11-22T07:10:50.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626034,1763795450744,-506.94,0.00016595,2,"2025-11-22T07:10:50.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626035,1763795450754,-500.0,0.00016595,2,"2025-11-22T07:10:50.754",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626036,1763795450764,-828.42,0.00016595,2,"2025-11-22T07:10:50.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626037,1763795450774,-500.0,0.00016595,2,"2025-11-22T07:10:50.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626038,1763795450783,-500.0,0.00016595,2,"2025-11-22T07:10:50.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626039,1763795450793,-677.92,0.00016595,2,"2025-11-22T07:10:50.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626040,1763795450803,-500.0,0.00016595,2,"2025-11-22T07:10:50.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626041,1763795450813,-999.38,0.00016595,2,"2025-11-22T07:10:50.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626042,1763795450823,-510.344407,0.00016595,2,"2025-11-22T07:10:50.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626043,1763795450832,-783.04,0.00016595,2,"2025-11-22T07:10:50.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626044,1763795450841,-500.0,0.00016595,2,"2025-11-22T07:10:50.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626045,1763795450850,-977.89,0.00016595,2,"2025-11-22T07:10:50.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626046,1763795450860,-426.55783441,0.00016595,2,"2025-11-22T07:10:50.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626047,1763795450869,-554.46,0.00016595,2,"2025-11-22T07:10:50.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626048,1763795450878,-500.0,0.00016595,2,"2025-11-22T07:10:50.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626049,1763795450888,-500.0,0.00016595,2,"2025-11-22T07:10:50.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626050,1763795450897,-500.0,0.00016595,2,"2025-11-22T07:10:50.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626051,1763795450906,-500.0,0.00016595,2,"2025-11-22T07:10:50.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626052,1763795450915,-500.0,0.00016595,2,"2025-11-22T07:10:50.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626053,1763795450925,-1000.0,0.00016596,2,"2025-11-22T07:10:50.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626054,1763795450934,-612.367,0.00016596,2,"2025-11-22T07:10:50.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626055,1763795450944,-1000.0,0.00016596,2,"2025-11-22T07:10:50.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626056,1763795450954,-1000.0,0.00016596,2,"2025-11-22T07:10:50.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626057,1763795450963,-1000.0,0.00016596,2,"2025-11-22T07:10:50.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626058,1763795450972,-437.657,0.00016596,2,"2025-11-22T07:10:50.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626059,1763795450981,-1931.33294916,0.00016598,2,"2025-11-22T07:10:50.981",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626060,1763795450991,-150.0,0.00016615,2,"2025-11-22T07:10:50.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626061,1763795451001,-150.0,0.00016615,2,"2025-11-22T07:10:51.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626062,1763795451010,-150.0,0.00016615,2,"2025-11-22T07:10:51.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626063,1763795451020,-150.0,0.00016615,2,"2025-11-22T07:10:51.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626064,1763795451029,-413.45244426,0.00016619,2,"2025-11-22T07:10:51.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626065,1763795451038,-292.39701435,0.00016659,2,"2025-11-22T07:10:51.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626066,1763795451048,-300.0,0.00016659,2,"2025-11-22T07:10:51.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626067,1763795451057,-300.0,0.00016659,2,"2025-11-22T07:10:51.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626068,1763795451067,-150.04453283,0.00016659,2,"2025-11-22T07:10:51.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626069,1763795451076,-193.0,0.00016659,2,"2025-11-22T07:10:51.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626070,1763795451086,-2500.0,0.00016659,2,"2025-11-22T07:10:51.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626071,1763795451098,-300.0,0.00016659,2,"2025-11-22T07:10:51.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626072,1763795451108,-300.0,0.00016659,2,"2025-11-22T07:10:51.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626073,1763795451117,-300.0,0.00016659,2,"2025-11-22T07:10:51.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626074,1763795451127,-193.0,0.00016659,2,"2025-11-22T07:10:51.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626075,1763795451139,-150.10776003,0.00016659,2,"2025-11-22T07:10:51.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626076,1763795451148,-300.0,0.00016659,2,"2025-11-22T07:10:51.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626077,1763795451160,-250.0,0.00016659,2,"2025-11-22T07:10:51.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626078,1763795451172,-300.0,0.00016659,2,"2025-11-22T07:10:51.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626079,1763795451182,-250.0,0.00016659,2,"2025-11-22T07:10:51.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626080,1763795451192,-300.0,0.00016711,2,"2025-11-22T07:10:51.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626081,1763795451202,-300.0,0.00016711,2,"2025-11-22T07:10:51.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626082,1763795451212,-277.37410239,0.00016712,2,"2025-11-22T07:10:51.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626083,1763795451221,-500.0,0.00016712,2,"2025-11-22T07:10:51.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626084,1763795451231,-500.0,0.00016712,2,"2025-11-22T07:10:51.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626085,1763795451241,-400.0,0.00016712,2,"2025-11-22T07:10:51.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626086,1763795451251,-500.0,0.00016712,2,"2025-11-22T07:10:51.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626087,1763795451261,-500.0,0.00016712,2,"2025-11-22T07:10:51.261",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626088,1763795451271,-160.75715489,0.00016712,2,"2025-11-22T07:10:51.271",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626089,1763795451280,-500.0,0.00016712,2,"2025-11-22T07:10:51.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626090,1763795451290,-500.0,0.00016712,2,"2025-11-22T07:10:51.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626091,1763795451302,-500.0,0.00016712,2,"2025-11-22T07:10:51.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626092,1763795451312,-500.0,0.00016712,2,"2025-11-22T07:10:51.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626093,1763795451323,-500.0,0.00016712,2,"2025-11-22T07:10:51.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626094,1763795451333,-500.0,0.00016712,2,"2025-11-22T07:10:51.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626095,1763795451344,-500.0,0.00016712,2,"2025-11-22T07:10:51.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626096,1763795451355,-500.0,0.00016712,2,"2025-11-22T07:10:51.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626097,1763795451365,-500.0,0.00016712,2,"2025-11-22T07:10:51.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626098,1763795451376,-500.0,0.00016712,2,"2025-11-22T07:10:51.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626099,1763795451387,-500.0,0.00016712,2,"2025-11-22T07:10:51.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626100,1763795451396,-500.0,0.00016712,2,"2025-11-22T07:10:51.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626101,1763795451407,-929.65,0.00016712,2,"2025-11-22T07:10:51.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626102,1763795451417,-500.0,0.00016712,2,"2025-11-22T07:10:51.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626103,1763795451427,-500.0,0.00016712,2,"2025-11-22T07:10:51.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626104,1763795451436,-500.0,0.00016712,2,"2025-11-22T07:10:51.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626105,1763795451446,-500.0,0.00016712,2,"2025-11-22T07:10:51.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626106,1763795451459,-500.0,0.00016712,2,"2025-11-22T07:10:51.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626107,1763795451469,-1055.61,0.00016712,2,"2025-11-22T07:10:51.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626108,1763795451479,-500.0,0.00016712,2,"2025-11-22T07:10:51.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626109,1763795451488,-949.05,0.00016712,2,"2025-11-22T07:10:51.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626110,1763795451498,-500.0,0.00016712,2,"2025-11-22T07:10:51.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626111,1763795451508,-652.47,0.00016712,2,"2025-11-22T07:10:51.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626112,1763795451518,-853.84,0.00016712,2,"2025-11-22T07:10:51.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626113,1763795451528,-500.0,0.00016712,2,"2025-11-22T07:10:51.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626114,1763795451537,-500.0,0.00016712,2,"2025-11-22T07:10:51.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626115,1763795451547,-500.0,0.00016712,2,"2025-11-22T07:10:51.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626116,1763795451558,-931.55,0.00016712,2,"2025-11-22T07:10:51.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626117,1763795451567,-372.97140221,0.00016712,2,"2025-11-22T07:10:51.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626118,1763795451577,-1047.79,0.00016712,2,"2025-11-22T07:10:51.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626119,1763795451586,-690.99,0.00016712,2,"2025-11-22T07:10:51.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626120,1763795451596,-600.883235,0.00016712,2,"2025-11-22T07:10:51.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626121,1763795451605,-500.0,0.00016712,2,"2025-11-22T07:10:51.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626122,1763795451615,-500.0,0.00016712,2,"2025-11-22T07:10:51.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626123,1763795451624,-500.0,0.00016712,2,"2025-11-22T07:10:51.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626124,1763795451634,-621.83,0.00016712,2,"2025-11-22T07:10:51.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626125,1763795451644,-500.0,0.00016712,2,"2025-11-22T07:10:51.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626126,1763795451653,-500.0,0.00016712,2,"2025-11-22T07:10:51.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626127,1763795451662,-500.0,0.00016712,2,"2025-11-22T07:10:51.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626128,1763795451672,-500.0,0.00016712,2,"2025-11-22T07:10:51.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626129,1763795451682,-880.46,0.00016712,2,"2025-11-22T07:10:51.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626130,1763795451692,-500.0,0.00016712,2,"2025-11-22T07:10:51.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626131,1763795451703,-500.0,0.00016712,2,"2025-11-22T07:10:51.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626132,1763795451712,-500.0,0.00016712,2,"2025-11-22T07:10:51.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626133,1763795451722,-561.60553444,0.00016712,2,"2025-11-22T07:10:51.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626134,1763795451732,-500.0,0.00016712,2,"2025-11-22T07:10:51.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626135,1763795451742,-500.0,0.00016712,2,"2025-11-22T07:10:51.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626136,1763795451752,-442.30851916,0.00016712,2,"2025-11-22T07:10:51.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626137,1763795451762,-320.24464897,0.00016712,2,"2025-11-22T07:10:51.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626138,1763795451771,-500.0,0.00016712,2,"2025-11-22T07:10:51.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626139,1763795451782,-500.0,0.00016712,2,"2025-11-22T07:10:51.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626140,1763795451791,-500.0,0.00016712,2,"2025-11-22T07:10:51.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626141,1763795451802,-500.0,0.00016712,2,"2025-11-22T07:10:51.802",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626142,1763795451813,-500.0,0.00016712,2,"2025-11-22T07:10:51.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626143,1763795451823,-500.0,0.00016712,2,"2025-11-22T07:10:51.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626144,1763795451834,-500.0,0.00016712,2,"2025-11-22T07:10:51.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626145,1763795451844,-500.0,0.00016712,2,"2025-11-22T07:10:51.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626146,1763795451854,-500.0,0.00016712,2,"2025-11-22T07:10:51.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626147,1763795451864,-922.69,0.00016712,2,"2025-11-22T07:10:51.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626148,1763795451874,-500.0,0.00016712,2,"2025-11-22T07:10:51.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626149,1763795451885,-500.0,0.00016712,2,"2025-11-22T07:10:51.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626150,1763795451896,-1154.65,0.00016712,2,"2025-11-22T07:10:51.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626151,1763795451907,-500.0,0.00016712,2,"2025-11-22T07:10:51.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626152,1763795451917,-500.0,0.00016712,2,"2025-11-22T07:10:51.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626153,1763795451927,-353.69781767,0.00016712,2,"2025-11-22T07:10:51.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626154,1763795451936,-305.39367729,0.00016712,2,"2025-11-22T07:10:51.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626155,1763795451946,-500.0,0.00016712,2,"2025-11-22T07:10:51.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626156,1763795451957,-543.03185099,0.00016712,2,"2025-11-22T07:10:51.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626157,1763795451966,-500.0,0.00016712,2,"2025-11-22T07:10:51.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626158,1763795451976,-500.0,0.00016712,2,"2025-11-22T07:10:51.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626159,1763795451986,-928.41,0.00016712,2,"2025-11-22T07:10:51.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626160,1763795451995,-500.0,0.00016712,2,"2025-11-22T07:10:51.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626161,1763795452005,-500.0,0.00016712,2,"2025-11-22T07:10:52.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626162,1763795452014,-500.0,0.00016712,2,"2025-11-22T07:10:52.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626163,1763795452024,-753.82,0.00016712,2,"2025-11-22T07:10:52.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626164,1763795452033,-500.0,0.00016712,2,"2025-11-22T07:10:52.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626165,1763795452042,-168.61610495,0.00016712,2,"2025-11-22T07:10:52.042",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626166,1763795452052,-500.0,0.00016712,2,"2025-11-22T07:10:52.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626167,1763795452062,-523.56497386,0.00016712,2,"2025-11-22T07:10:52.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626168,1763795452072,-500.0,0.00016712,2,"2025-11-22T07:10:52.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626169,1763795452082,-195.87154136,0.00016712,2,"2025-11-22T07:10:52.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626170,1763795452096,-500.0,0.00016712,2,"2025-11-22T07:10:52.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626171,1763795452107,-500.0,0.00016712,2,"2025-11-22T07:10:52.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626172,1763795452116,-678.17,0.00016712,2,"2025-11-22T07:10:52.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626173,1763795452127,-500.0,0.00016712,2,"2025-11-22T07:10:52.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626174,1763795452139,-500.0,0.00016712,2,"2025-11-22T07:10:52.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626175,1763795452148,-500.0,0.00016712,2,"2025-11-22T07:10:52.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626176,1763795452157,-500.0,0.00016712,2,"2025-11-22T07:10:52.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626177,1763795452168,-571.38,0.00016712,2,"2025-11-22T07:10:52.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626178,1763795452178,-1167.28,0.00016712,2,"2025-11-22T07:10:52.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626179,1763795452187,-500.0,0.00016712,2,"2025-11-22T07:10:52.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626180,1763795452197,-816.49,0.00016712,2,"2025-11-22T07:10:52.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626181,1763795452208,-609.46,0.00016712,2,"2025-11-22T07:10:52.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626182,1763795452218,-500.0,0.00016712,2,"2025-11-22T07:10:52.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626183,1763795452227,-1508.97,0.00016712,2,"2025-11-22T07:10:52.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626184,1763795452237,-500.0,0.00016712,2,"2025-11-22T07:10:52.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626185,1763795452246,-990.34,0.00016712,2,"2025-11-22T07:10:52.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626186,1763795452256,-545.88,0.00016712,2,"2025-11-22T07:10:52.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626187,1763795452266,-500.0,0.00016712,2,"2025-11-22T07:10:52.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626188,1763795452276,-500.0,0.00016712,2,"2025-11-22T07:10:52.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626189,1763795452286,-543.02,0.00016712,2,"2025-11-22T07:10:52.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626190,1763795452296,-646.95,0.00016712,2,"2025-11-22T07:10:52.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626191,1763795452306,-500.0,0.00016712,2,"2025-11-22T07:10:52.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626192,1763795452316,-500.0,0.00016712,2,"2025-11-22T07:10:52.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626193,1763795452325,-500.0,0.00016712,2,"2025-11-22T07:10:52.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626194,1763795452335,-500.0,0.00016712,2,"2025-11-22T07:10:52.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626195,1763795452344,-669.39,0.00016712,2,"2025-11-22T07:10:52.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626196,1763795452354,-500.0,0.00016712,2,"2025-11-22T07:10:52.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626197,1763795452364,-500.0,0.00016712,2,"2025-11-22T07:10:52.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626198,1763795452375,-796.52,0.00016712,2,"2025-11-22T07:10:52.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626199,1763795452384,-549.37,0.00016712,2,"2025-11-22T07:10:52.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626200,1763795452394,-991.62,0.00016712,2,"2025-11-22T07:10:52.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626201,1763795452404,-500.0,0.00016712,2,"2025-11-22T07:10:52.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626202,1763795452413,-633.17,0.00016712,2,"2025-11-22T07:10:52.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626203,1763795452425,-500.0,0.00016712,2,"2025-11-22T07:10:52.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626204,1763795452434,-500.0,0.00016712,2,"2025-11-22T07:10:52.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626205,1763795452444,-396.347417,0.00016712,2,"2025-11-22T07:10:52.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626206,1763795452455,-274.20833614,0.00016712,2,"2025-11-22T07:10:52.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626207,1763795452465,-501.95181988,0.00016712,2,"2025-11-22T07:10:52.465",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626208,1763795452474,-500.0,0.00016712,2,"2025-11-22T07:10:52.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626209,1763795452484,-751.7,0.00016712,2,"2025-11-22T07:10:52.484",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626210,1763795452494,-560.75932834,0.00016712,2,"2025-11-22T07:10:52.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626211,1763795452505,-500.0,0.00016712,2,"2025-11-22T07:10:52.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626212,1763795452517,-510.7329484,0.00016712,2,"2025-11-22T07:10:52.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626213,1763795452527,-746.32,0.00016712,2,"2025-11-22T07:10:52.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626214,1763795452537,-1159.175371,0.00016712,2,"2025-11-22T07:10:52.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626215,1763795452546,-1285.18,0.00016712,2,"2025-11-22T07:10:52.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626216,1763795452556,-500.0,0.00016712,2,"2025-11-22T07:10:52.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626217,1763795452566,-500.0,0.00016712,2,"2025-11-22T07:10:52.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626218,1763795452577,-500.0,0.00016712,2,"2025-11-22T07:10:52.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626219,1763795452586,-663.91,0.00016712,2,"2025-11-22T07:10:52.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626220,1763795452596,-652.22,0.00016712,2,"2025-11-22T07:10:52.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626221,1763795452606,-1913.84,0.00016712,2,"2025-11-22T07:10:52.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626222,1763795452617,-500.0,0.00016712,2,"2025-11-22T07:10:52.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626223,1763795452627,-500.0,0.00016712,2,"2025-11-22T07:10:52.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626224,1763795452638,-500.0,0.00016712,2,"2025-11-22T07:10:52.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626225,1763795452647,-820.04,0.00016712,2,"2025-11-22T07:10:52.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626226,1763795452656,-779.07,0.00016712,2,"2025-11-22T07:10:52.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626227,1763795452666,-724.604542,0.00016712,2,"2025-11-22T07:10:52.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626228,1763795452676,-500.0,0.00016712,2,"2025-11-22T07:10:52.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626229,1763795452686,-7358.505106,0.00016712,2,"2025-11-22T07:10:52.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626230,1763795452695,-710.26,0.00016712,2,"2025-11-22T07:10:52.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626231,1763795452705,-500.0,0.00016712,2,"2025-11-22T07:10:52.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626232,1763795452715,-972.58,0.00016712,2,"2025-11-22T07:10:52.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626233,1763795452725,-500.0,0.00016712,2,"2025-11-22T07:10:52.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626234,1763795452735,-505.4435037,0.00016712,2,"2025-11-22T07:10:52.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626235,1763795452744,-232.356419,0.00016712,2,"2025-11-22T07:10:52.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626236,1763795452754,-500.0,0.00016712,2,"2025-11-22T07:10:52.754",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626237,1763795452763,-500.0,0.00016712,2,"2025-11-22T07:10:52.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626238,1763795452773,-500.0,0.00016712,2,"2025-11-22T07:10:52.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626239,1763795452782,-1150.96,0.00016712,2,"2025-11-22T07:10:52.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626240,1763795452792,-431.678303,0.00016712,2,"2025-11-22T07:10:52.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626241,1763795452801,-500.0,0.00016712,2,"2025-11-22T07:10:52.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626242,1763795452811,-500.0,0.00016712,2,"2025-11-22T07:10:52.811",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626243,1763795452821,-500.0,0.00016712,2,"2025-11-22T07:10:52.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626244,1763795452830,-500.0,0.00016712,2,"2025-11-22T07:10:52.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626245,1763795452839,-346.65242876,0.00016712,2,"2025-11-22T07:10:52.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626246,1763795452849,-500.0,0.00016712,2,"2025-11-22T07:10:52.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626247,1763795452859,-500.0,0.00016712,2,"2025-11-22T07:10:52.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626248,1763795452869,-384.6467605,0.00016712,2,"2025-11-22T07:10:52.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626249,1763795453138,-500.0,0.00016712,2,"2025-11-22T07:10:53.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626250,1763795453160,-835.25,0.00016712,2,"2025-11-22T07:10:53.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626251,1763795453170,-530.75167273,0.00016712,2,"2025-11-22T07:10:53.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626252,1763795453180,-783.43,0.00016712,2,"2025-11-22T07:10:53.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626253,1763795453190,-500.0,0.00016712,2,"2025-11-22T07:10:53.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626254,1763795453199,-500.0,0.00016712,2,"2025-11-22T07:10:53.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626255,1763795453209,-500.0,0.00016712,2,"2025-11-22T07:10:53.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626256,1763795453219,-555.01,0.00016712,2,"2025-11-22T07:10:53.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626257,1763795453229,-450.89808715,0.00016712,2,"2025-11-22T07:10:53.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626258,1763795453239,-555.93664606,0.00016712,2,"2025-11-22T07:10:53.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626259,1763795453248,-500.0,0.00016712,2,"2025-11-22T07:10:53.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626260,1763795453257,-500.0,0.00016712,2,"2025-11-22T07:10:53.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626261,1763795453267,-500.0,0.00016712,2,"2025-11-22T07:10:53.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626262,1763795453277,-567.49,0.00016712,2,"2025-11-22T07:10:53.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626263,1763795453286,-257.17081694,0.00016712,2,"2025-11-22T07:10:53.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626264,1763795453296,-430.83175208,0.00016712,2,"2025-11-22T07:10:53.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626265,1763795453305,-500.0,0.00016712,2,"2025-11-22T07:10:53.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626266,1763795453314,-500.0,0.00016712,2,"2025-11-22T07:10:53.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626267,1763795453323,-500.0,0.00016712,2,"2025-11-22T07:10:53.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626268,1763795453333,-500.0,0.00016712,2,"2025-11-22T07:10:53.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626269,1763795453342,-515.68851798,0.00016712,2,"2025-11-22T07:10:53.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626270,1763795453353,-862.12,0.00016712,2,"2025-11-22T07:10:53.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626271,1763795453363,-712.13,0.00016712,2,"2025-11-22T07:10:53.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626272,1763795453372,-882.47,0.00016712,2,"2025-11-22T07:10:53.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626273,1763795453382,-500.0,0.00016712,2,"2025-11-22T07:10:53.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626274,1763795453393,-500.0,0.00016712,2,"2025-11-22T07:10:53.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626275,1763795453402,-500.0,0.00016712,2,"2025-11-22T07:10:53.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626276,1763795453411,-930.74,0.00016712,2,"2025-11-22T07:10:53.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626277,1763795453422,-500.0,0.00016712,2,"2025-11-22T07:10:53.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626278,1763795453432,-293.62136585,0.00016712,2,"2025-11-22T07:10:53.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626279,1763795453442,-500.0,0.00016712,2,"2025-11-22T07:10:53.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626280,1763795453452,-500.0,0.00016712,2,"2025-11-22T07:10:53.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626281,1763795453462,-986.57,0.00016712,2,"2025-11-22T07:10:53.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626282,1763795453471,-500.0,0.00016712,2,"2025-11-22T07:10:53.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626283,1763795453481,-684.09,0.00016712,2,"2025-11-22T07:10:53.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626284,1763795453490,-622.4,0.00016712,2,"2025-11-22T07:10:53.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626285,1763795453500,-500.0,0.00016712,2,"2025-11-22T07:10:53.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626286,1763795453509,-500.0,0.00016712,2,"2025-11-22T07:10:53.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626287,1763795453519,-636.78,0.00016712,2,"2025-11-22T07:10:53.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626288,1763795453529,-903.87,0.00016712,2,"2025-11-22T07:10:53.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626289,1763795453539,-552.67,0.00016712,2,"2025-11-22T07:10:53.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626290,1763795453548,-650.37,0.00016712,2,"2025-11-22T07:10:53.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626291,1763795453558,-500.0,0.00016712,2,"2025-11-22T07:10:53.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626292,1763795453567,-572.56866556,0.00016712,2,"2025-11-22T07:10:53.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626293,1763795453576,-423.78289623,0.00016712,2,"2025-11-22T07:10:53.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626294,1763795453586,-500.0,0.00016712,2,"2025-11-22T07:10:53.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626295,1763795453595,-500.0,0.00016712,2,"2025-11-22T07:10:53.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626296,1763795453604,-949.19,0.00016712,2,"2025-11-22T07:10:53.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626297,1763795453613,-500.0,0.00016712,2,"2025-11-22T07:10:53.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626298,1763795453623,-500.0,0.00016712,2,"2025-11-22T07:10:53.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626299,1763795453632,-500.0,0.00016712,2,"2025-11-22T07:10:53.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626300,1763795453641,-456.8214368,0.00016712,2,"2025-11-22T07:10:53.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626301,1763795453650,-511.73,0.00016712,2,"2025-11-22T07:10:53.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626302,1763795453659,-500.0,0.00016712,2,"2025-11-22T07:10:53.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626303,1763795453669,-431.13446031,0.00016712,2,"2025-11-22T07:10:53.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626304,1763795453678,-596.89,0.00016712,2,"2025-11-22T07:10:53.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626305,1763795453687,-1022.1,0.00016712,2,"2025-11-22T07:10:53.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626306,1763795453696,-500.0,0.00016712,2,"2025-11-22T07:10:53.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626307,1763795453706,-500.0,0.00016712,2,"2025-11-22T07:10:53.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626308,1763795453720,-521.78030273,0.00016712,2,"2025-11-22T07:10:53.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626309,1763795453730,-500.0,0.00016712,2,"2025-11-22T07:10:53.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626310,1763795453739,-545.50887174,0.00016712,2,"2025-11-22T07:10:53.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626311,1763795453749,-840.6,0.00016712,2,"2025-11-22T07:10:53.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626312,1763795453759,-906.66,0.00016712,2,"2025-11-22T07:10:53.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626313,1763795453768,-500.0,0.00016712,2,"2025-11-22T07:10:53.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626314,1763795453778,-500.0,0.00016712,2,"2025-11-22T07:10:53.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626315,1763795453787,-500.0,0.00016712,2,"2025-11-22T07:10:53.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626316,1763795453797,-683.84,0.00016712,2,"2025-11-22T07:10:53.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626317,1763795453806,-500.0,0.00016712,2,"2025-11-22T07:10:53.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626318,1763795453816,-802.44,0.00016712,2,"2025-11-22T07:10:53.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626319,1763795453825,-500.0,0.00016712,2,"2025-11-22T07:10:53.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626320,1763795453834,-500.0,0.00016712,2,"2025-11-22T07:10:53.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626321,1763795453843,-500.0,0.00016712,2,"2025-11-22T07:10:53.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626322,1763795453852,-500.0,0.00016712,2,"2025-11-22T07:10:53.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626323,1763795453861,-500.0,0.00016712,2,"2025-11-22T07:10:53.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626324,1763795453870,-500.0,0.00016712,2,"2025-11-22T07:10:53.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626325,1763795453879,-1663.26,0.00016712,2,"2025-11-22T07:10:53.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626326,1763795453888,-500.0,0.00016712,2,"2025-11-22T07:10:53.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626327,1763795453898,-500.0,0.00016712,2,"2025-11-22T07:10:53.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626328,1763795453908,-590.17,0.00016712,2,"2025-11-22T07:10:53.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626329,1763795453917,-500.0,0.00016712,2,"2025-11-22T07:10:53.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626330,1763795453927,-500.0,0.00016712,2,"2025-11-22T07:10:53.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626331,1763795453936,-500.0,0.00016712,2,"2025-11-22T07:10:53.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626332,1763795453945,-710.85,0.00016712,2,"2025-11-22T07:10:53.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626333,1763795453955,-642.27,0.00016712,2,"2025-11-22T07:10:53.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626334,1763795453964,-878.89,0.00016712,2,"2025-11-22T07:10:53.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626335,1763795453973,-500.0,0.00016712,2,"2025-11-22T07:10:53.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626336,1763795453982,-500.0,0.00016712,2,"2025-11-22T07:10:53.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626337,1763795453992,-500.0,0.00016712,2,"2025-11-22T07:10:53.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626338,1763795454001,-554.72,0.00016712,2,"2025-11-22T07:10:54.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626339,1763795454010,-500.0,0.00016712,2,"2025-11-22T07:10:54.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626340,1763795454020,-513.68407798,0.00016712,2,"2025-11-22T07:10:54.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626341,1763795454029,-500.0,0.00016712,2,"2025-11-22T07:10:54.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626342,1763795454038,-500.0,0.00016712,2,"2025-11-22T07:10:54.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626343,1763795454048,-571.32,0.00016712,2,"2025-11-22T07:10:54.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626344,1763795454057,-664.81,0.00016712,2,"2025-11-22T07:10:54.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626345,1763795454066,-500.0,0.00016712,2,"2025-11-22T07:10:54.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626346,1763795454076,-500.0,0.00016712,2,"2025-11-22T07:10:54.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626347,1763795454085,-500.0,0.00016712,2,"2025-11-22T07:10:54.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626348,1763795454098,-500.0,0.00016712,2,"2025-11-22T07:10:54.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626349,1763795454107,-500.0,0.00016712,2,"2025-11-22T07:10:54.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626350,1763795454117,-571.23,0.00016712,2,"2025-11-22T07:10:54.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626351,1763795454126,-1071.02,0.00016712,2,"2025-11-22T07:10:54.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626352,1763795454136,-907.63,0.00016712,2,"2025-11-22T07:10:54.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626353,1763795454145,-500.0,0.00016712,2,"2025-11-22T07:10:54.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626354,1763795454154,-500.0,0.00016712,2,"2025-11-22T07:10:54.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626355,1763795454163,-246.44169233,0.00016712,2,"2025-11-22T07:10:54.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626356,1763795454174,-500.0,0.00016712,2,"2025-11-22T07:10:54.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626357,1763795454184,-500.0,0.00016712,2,"2025-11-22T07:10:54.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626358,1763795454193,-500.0,0.00016712,2,"2025-11-22T07:10:54.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626359,1763795454202,-1282.27,0.00016712,2,"2025-11-22T07:10:54.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626360,1763795454212,-500.0,0.00016712,2,"2025-11-22T07:10:54.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626361,1763795454221,-500.0,0.00016712,2,"2025-11-22T07:10:54.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626362,1763795454230,-510.31,0.00016712,2,"2025-11-22T07:10:54.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626363,1763795454240,-500.0,0.00016712,2,"2025-11-22T07:10:54.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626364,1763795454249,-500.0,0.00016712,2,"2025-11-22T07:10:54.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626365,1763795454258,-551.38,0.00016712,2,"2025-11-22T07:10:54.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626366,1763795454267,-500.0,0.00016712,2,"2025-11-22T07:10:54.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626367,1763795454276,-500.0,0.00016712,2,"2025-11-22T07:10:54.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626368,1763795454286,-500.0,0.00016712,2,"2025-11-22T07:10:54.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626369,1763795454295,-500.0,0.00016712,2,"2025-11-22T07:10:54.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626370,1763795454304,-634.0802687,0.00016712,2,"2025-11-22T07:10:54.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626371,1763795454314,-500.0,0.00016712,2,"2025-11-22T07:10:54.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626372,1763795454323,-349.23568488,0.00016712,2,"2025-11-22T07:10:54.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626373,1763795454333,-500.0,0.00016712,2,"2025-11-22T07:10:54.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626374,1763795454342,-500.0,0.00016712,2,"2025-11-22T07:10:54.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626375,1763795454352,-4611.01,0.00016712,2,"2025-11-22T07:10:54.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626376,1763795454361,-500.0,0.00016712,2,"2025-11-22T07:10:54.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626377,1763795454371,-559.84,0.00016712,2,"2025-11-22T07:10:54.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626378,1763795454380,-500.0,0.00016712,2,"2025-11-22T07:10:54.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626379,1763795454389,-500.0,0.00016712,2,"2025-11-22T07:10:54.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626380,1763795454398,-731.85,0.00016712,2,"2025-11-22T07:10:54.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626381,1763795454408,-500.0,0.00016712,2,"2025-11-22T07:10:54.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626382,1763795454421,-500.0,0.00016712,2,"2025-11-22T07:10:54.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626383,1763795454431,-921.22,0.00016712,2,"2025-11-22T07:10:54.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626384,1763795454440,-500.0,0.00016712,2,"2025-11-22T07:10:54.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626385,1763795454451,-500.0,0.00016712,2,"2025-11-22T07:10:54.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626386,1763795454461,-538.25,0.00016712,2,"2025-11-22T07:10:54.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626387,1763795454472,-295.61314563,0.00016712,2,"2025-11-22T07:10:54.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626388,1763795454482,-1314.18,0.00016712,2,"2025-11-22T07:10:54.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626389,1763795454491,-564.41,0.00016712,2,"2025-11-22T07:10:54.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626390,1763795454501,-500.0,0.00016712,2,"2025-11-22T07:10:54.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626391,1763795454510,-745.5,0.00016712,2,"2025-11-22T07:10:54.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626392,1763795454520,-1084.77,0.00016712,2,"2025-11-22T07:10:54.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626393,1763795454529,-500.0,0.00016712,2,"2025-11-22T07:10:54.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626394,1763795454538,-500.0,0.00016712,2,"2025-11-22T07:10:54.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626395,1763795454547,-868.15,0.00016712,2,"2025-11-22T07:10:54.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626396,1763795454557,-500.0,0.00016712,2,"2025-11-22T07:10:54.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626397,1763795454566,-500.0,0.00016712,2,"2025-11-22T07:10:54.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626398,1763795454575,-500.0,0.00016712,2,"2025-11-22T07:10:54.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626399,1763795454584,-581.13866083,0.00016712,2,"2025-11-22T07:10:54.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626400,1763795454594,-500.0,0.00016712,2,"2025-11-22T07:10:54.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626401,1763795454604,-500.0,0.00016712,2,"2025-11-22T07:10:54.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626402,1763795454615,-1394.24,0.00016712,2,"2025-11-22T07:10:54.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626403,1763795454625,-833.98,0.00016712,2,"2025-11-22T07:10:54.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626404,1763795454636,-1003.9,0.00016712,2,"2025-11-22T07:10:54.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626405,1763795454648,-968.93,0.00016712,2,"2025-11-22T07:10:54.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626406,1763795454658,-500.0,0.00016712,2,"2025-11-22T07:10:54.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626407,1763795454670,-500.0,0.00016712,2,"2025-11-22T07:10:54.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626408,1763795454679,-500.0,0.00016712,2,"2025-11-22T07:10:54.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626409,1763795454689,-500.0,0.00016712,2,"2025-11-22T07:10:54.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626410,1763795454699,-500.0,0.00016712,2,"2025-11-22T07:10:54.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626411,1763795454710,-235.00211814,0.00016712,2,"2025-11-22T07:10:54.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626412,1763795454719,-395.54475106,0.00016712,2,"2025-11-22T07:10:54.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626413,1763795454729,-1270.78,0.00016712,2,"2025-11-22T07:10:54.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626414,1763795454738,-591.78,0.00016712,2,"2025-11-22T07:10:54.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626415,1763795454748,-500.0,0.00016712,2,"2025-11-22T07:10:54.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626416,1763795454758,-1323.25,0.00016712,2,"2025-11-22T07:10:54.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626417,1763795454769,-500.0,0.00016712,2,"2025-11-22T07:10:54.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626418,1763795454777,-500.0,0.00016712,2,"2025-11-22T07:10:54.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626419,1763795454787,-500.0,0.00016712,2,"2025-11-22T07:10:54.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626420,1763795454796,-500.0,0.00016712,2,"2025-11-22T07:10:54.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626421,1763795454805,-960.48,0.00016712,2,"2025-11-22T07:10:54.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626422,1763795454814,-500.0,0.00016712,2,"2025-11-22T07:10:54.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626423,1763795454826,-1270.58,0.00016712,2,"2025-11-22T07:10:54.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626424,1763795454835,-1756.44,0.00016712,2,"2025-11-22T07:10:54.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626425,1763795454844,-500.0,0.00016712,2,"2025-11-22T07:10:54.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626426,1763795454853,-5897.28,0.00016712,2,"2025-11-22T07:10:54.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626427,1763795454862,-544.56110066,0.00016712,2,"2025-11-22T07:10:54.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626428,1763795454871,-300.0,0.00016712,2,"2025-11-22T07:10:54.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626429,1763795454881,-500.0,0.00016712,2,"2025-11-22T07:10:54.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626430,1763795454890,-673.29,0.00016712,2,"2025-11-22T07:10:54.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626431,1763795454899,-500.0,0.00016712,2,"2025-11-22T07:10:54.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626432,1763795454908,-642.99,0.00016712,2,"2025-11-22T07:10:54.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626433,1763795454917,-500.0,0.00016712,2,"2025-11-22T07:10:54.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626434,1763795454926,-500.0,0.00016712,2,"2025-11-22T07:10:54.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626435,1763795454935,-500.0,0.00016712,2,"2025-11-22T07:10:54.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626436,1763795454944,-793.06,0.00016712,2,"2025-11-22T07:10:54.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626437,1763795454954,-539.56,0.00016712,2,"2025-11-22T07:10:54.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626438,1763795454963,-500.0,0.00016712,2,"2025-11-22T07:10:54.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626439,1763795454972,-500.0,0.00016712,2,"2025-11-22T07:10:54.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626440,1763795454982,-500.0,0.00016712,2,"2025-11-22T07:10:54.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626441,1763795454991,-500.0,0.00016712,2,"2025-11-22T07:10:54.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626442,1763795455000,-500.0,0.00016712,2,"2025-11-22T07:10:55.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626443,1763795455010,-500.0,0.00016712,2,"2025-11-22T07:10:55.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626444,1763795455019,-500.0,0.00016712,2,"2025-11-22T07:10:55.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626445,1763795455027,-1013.52,0.00016712,2,"2025-11-22T07:10:55.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626446,1763795455037,-500.0,0.00016712,2,"2025-11-22T07:10:55.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626447,1763795455046,-500.0,0.00016712,2,"2025-11-22T07:10:55.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626448,1763795455055,-500.0,0.00016712,2,"2025-11-22T07:10:55.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626449,1763795455064,-732.25,0.00016712,2,"2025-11-22T07:10:55.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626450,1763795455074,-500.0,0.00016712,2,"2025-11-22T07:10:55.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626451,1763795455083,-500.0,0.00016712,2,"2025-11-22T07:10:55.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626452,1763795455099,-500.0,0.00016712,2,"2025-11-22T07:10:55.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626453,1763795455108,-3543.04,0.00016712,2,"2025-11-22T07:10:55.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626454,1763795455117,-500.0,0.00016712,2,"2025-11-22T07:10:55.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626455,1763795455126,-500.0,0.00016712,2,"2025-11-22T07:10:55.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626456,1763795455137,-500.0,0.00016712,2,"2025-11-22T07:10:55.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626457,1763795455147,-1235.15,0.00016712,2,"2025-11-22T07:10:55.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626458,1763795455156,-1277.22,0.00016712,2,"2025-11-22T07:10:55.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626459,1763795455167,-500.0,0.00016712,2,"2025-11-22T07:10:55.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626460,1763795455175,-500.0,0.00016712,2,"2025-11-22T07:10:55.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626461,1763795455184,-500.0,0.00016712,2,"2025-11-22T07:10:55.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626462,1763795455194,-500.0,0.00016712,2,"2025-11-22T07:10:55.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626463,1763795455205,-500.0,0.00016712,2,"2025-11-22T07:10:55.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626464,1763795455214,-500.0,0.00016712,2,"2025-11-22T07:10:55.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626465,1763795455223,-500.0,0.00016712,2,"2025-11-22T07:10:55.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626466,1763795455232,-500.0,0.00016712,2,"2025-11-22T07:10:55.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626467,1763795455241,-500.0,0.00016712,2,"2025-11-22T07:10:55.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626468,1763795455250,-500.0,0.00016712,2,"2025-11-22T07:10:55.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626469,1763795455259,-1044.2,0.00016712,2,"2025-11-22T07:10:55.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626470,1763795455269,-740.95,0.00016712,2,"2025-11-22T07:10:55.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626471,1763795455279,-500.0,0.00016712,2,"2025-11-22T07:10:55.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626472,1763795455288,-500.0,0.00016712,2,"2025-11-22T07:10:55.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626473,1763795455298,-804.88,0.00016712,2,"2025-11-22T07:10:55.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626474,1763795455307,-500.0,0.00016712,2,"2025-11-22T07:10:55.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626475,1763795455317,-698.82,0.00016712,2,"2025-11-22T07:10:55.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626476,1763795455327,-726.81,0.00016712,2,"2025-11-22T07:10:55.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626477,1763795455337,-500.0,0.00016712,2,"2025-11-22T07:10:55.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626478,1763795455347,-500.0,0.00016712,2,"2025-11-22T07:10:55.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626479,1763795455356,-500.0,0.00016712,2,"2025-11-22T07:10:55.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626480,1763795455365,-597.4,0.00016712,2,"2025-11-22T07:10:55.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626481,1763795455374,-500.0,0.00016712,2,"2025-11-22T07:10:55.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626482,1763795455385,-500.0,0.00016712,2,"2025-11-22T07:10:55.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626483,1763795455395,-500.0,0.00016712,2,"2025-11-22T07:10:55.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626484,1763795455404,-500.0,0.00016712,2,"2025-11-22T07:10:55.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626485,1763795455417,-500.0,0.00016712,2,"2025-11-22T07:10:55.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626486,1763795455426,-691.58,0.00016712,2,"2025-11-22T07:10:55.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626487,1763795455436,-564.65,0.00016712,2,"2025-11-22T07:10:55.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626488,1763795455445,-500.0,0.00016712,2,"2025-11-22T07:10:55.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626489,1763795455455,-500.0,0.00016712,2,"2025-11-22T07:10:55.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626490,1763795455464,-500.0,0.00016712,2,"2025-11-22T07:10:55.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626491,1763795455474,-500.0,0.00016712,2,"2025-11-22T07:10:55.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626492,1763795455483,-333.37502388,0.00016712,2,"2025-11-22T07:10:55.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626493,1763795455493,-500.0,0.00016712,2,"2025-11-22T07:10:55.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626494,1763795455502,-500.0,0.00016712,2,"2025-11-22T07:10:55.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626495,1763795455514,-500.0,0.00016712,2,"2025-11-22T07:10:55.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626496,1763795455523,-655.79,0.00016712,2,"2025-11-22T07:10:55.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626497,1763795455533,-500.0,0.00016712,2,"2025-11-22T07:10:55.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626498,1763795455543,-500.0,0.00016712,2,"2025-11-22T07:10:55.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626499,1763795455553,-500.0,0.00016712,2,"2025-11-22T07:10:55.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626500,1763795455562,-782.5,0.00016712,2,"2025-11-22T07:10:55.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626501,1763795455571,-500.0,0.00016712,2,"2025-11-22T07:10:55.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626502,1763795455580,-647.09,0.00016712,2,"2025-11-22T07:10:55.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626503,1763795455589,-500.0,0.00016712,2,"2025-11-22T07:10:55.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626504,1763795455598,-500.0,0.00016712,2,"2025-11-22T07:10:55.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626505,1763795455607,-904.27,0.00016712,2,"2025-11-22T07:10:55.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626506,1763795455616,-176.94,0.00016712,2,"2025-11-22T07:10:55.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626507,1763795455626,-500.0,0.00016712,2,"2025-11-22T07:10:55.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626508,1763795455635,-1622.6,0.00016712,2,"2025-11-22T07:10:55.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626509,1763795455644,-500.0,0.00016712,2,"2025-11-22T07:10:55.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626510,1763795455653,-500.0,0.00016712,2,"2025-11-22T07:10:55.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626511,1763795455662,-500.0,0.00016712,2,"2025-11-22T07:10:55.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626512,1763795455671,-733.12,0.00016712,2,"2025-11-22T07:10:55.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626513,1763795455680,-787.46,0.00016712,2,"2025-11-22T07:10:55.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626514,1763795455689,-500.0,0.00016712,2,"2025-11-22T07:10:55.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626515,1763795455698,-500.0,0.00016712,2,"2025-11-22T07:10:55.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626516,1763795455708,-3465.48,0.00016712,2,"2025-11-22T07:10:55.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626517,1763795455717,-427.76857683,0.00016712,2,"2025-11-22T07:10:55.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626518,1763795455726,-500.0,0.00016712,2,"2025-11-22T07:10:55.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626519,1763795455735,-500.0,0.00016712,2,"2025-11-22T07:10:55.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626520,1763795455744,-500.0,0.00016712,2,"2025-11-22T07:10:55.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626521,1763795455756,-500.0,0.00016712,2,"2025-11-22T07:10:55.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626522,1763795455770,-500.0,0.00016712,2,"2025-11-22T07:10:55.770",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626523,1763795455783,-1361.43,0.00016712,2,"2025-11-22T07:10:55.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626524,1763795455796,-332.79559472,0.00016712,2,"2025-11-22T07:10:55.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626525,1763795455806,-500.0,0.00016712,2,"2025-11-22T07:10:55.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626526,1763795455819,-500.0,0.00016712,2,"2025-11-22T07:10:55.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626527,1763795455831,-517.54,0.00016712,2,"2025-11-22T07:10:55.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626528,1763795455844,-500.0,0.00016712,2,"2025-11-22T07:10:55.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626529,1763795455857,-500.0,0.00016712,2,"2025-11-22T07:10:55.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626530,1763795455871,-500.0,0.00016712,2,"2025-11-22T07:10:55.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626531,1763795455882,-500.0,0.00016712,2,"2025-11-22T07:10:55.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626532,1763795455895,-2776.22,0.00016712,2,"2025-11-22T07:10:55.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626533,1763795455906,-500.0,0.00016712,2,"2025-11-22T07:10:55.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626534,1763795455917,-953.39,0.00016712,2,"2025-11-22T07:10:55.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626535,1763795455930,-528.91972901,0.00016712,2,"2025-11-22T07:10:55.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626536,1763795455942,-500.0,0.00016712,2,"2025-11-22T07:10:55.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626537,1763795455955,-500.0,0.00016712,2,"2025-11-22T07:10:55.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626538,1763795455969,-679.39,0.00016712,2,"2025-11-22T07:10:55.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626539,1763795455982,-500.0,0.00016712,2,"2025-11-22T07:10:55.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626540,1763795455996,-500.0,0.00016712,2,"2025-11-22T07:10:55.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626541,1763795456010,-1700.59,0.00016712,2,"2025-11-22T07:10:56.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626542,1763795456026,-500.0,0.00016712,2,"2025-11-22T07:10:56.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626543,1763795456039,-500.0,0.00016712,2,"2025-11-22T07:10:56.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626544,1763795456052,-500.0,0.00016712,2,"2025-11-22T07:10:56.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626545,1763795456064,-1365.73,0.00016712,2,"2025-11-22T07:10:56.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626546,1763795456076,-1141.67,0.00016712,2,"2025-11-22T07:10:56.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626547,1763795456089,-1067.76,0.00016712,2,"2025-11-22T07:10:56.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626548,1763795456106,-500.0,0.00016712,2,"2025-11-22T07:10:56.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626549,1763795456119,-500.0,0.00016712,2,"2025-11-22T07:10:56.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626550,1763795456130,-211.71043385,0.00016712,2,"2025-11-22T07:10:56.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626551,1763795456143,-500.0,0.00016712,2,"2025-11-22T07:10:56.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626552,1763795456157,-500.0,0.00016712,2,"2025-11-22T07:10:56.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626553,1763795456168,-505.09,0.00016712,2,"2025-11-22T07:10:56.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626554,1763795456181,-500.0,0.00016712,2,"2025-11-22T07:10:56.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626555,1763795456194,-597.03,0.00016712,2,"2025-11-22T07:10:56.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626556,1763795456210,-500.0,0.00016712,2,"2025-11-22T07:10:56.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626557,1763795456221,-500.0,0.00016712,2,"2025-11-22T07:10:56.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626558,1763795456231,-500.0,0.00016712,2,"2025-11-22T07:10:56.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626559,1763795456242,-500.0,0.00016712,2,"2025-11-22T07:10:56.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626560,1763795456253,-500.0,0.00016712,2,"2025-11-22T07:10:56.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626561,1763795456266,-500.0,0.00016712,2,"2025-11-22T07:10:56.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626562,1763795456280,-518.12392538,0.00016712,2,"2025-11-22T07:10:56.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626563,1763795456292,-500.0,0.00016712,2,"2025-11-22T07:10:56.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626564,1763795456302,-1561.68,0.00016712,2,"2025-11-22T07:10:56.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626565,1763795456314,-2836.92,0.00016712,2,"2025-11-22T07:10:56.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626566,1763795456331,-500.0,0.00016712,2,"2025-11-22T07:10:56.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626567,1763795456342,-549.36,0.00016712,2,"2025-11-22T07:10:56.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626568,1763795456354,-500.0,0.00016712,2,"2025-11-22T07:10:56.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626569,1763795456365,-500.0,0.00016712,2,"2025-11-22T07:10:56.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626570,1763795456376,-166.84566936,0.00016712,2,"2025-11-22T07:10:56.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626571,1763795456387,-517.60637935,0.00016712,2,"2025-11-22T07:10:56.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626572,1763795456399,-500.0,0.00016712,2,"2025-11-22T07:10:56.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626573,1763795456410,-500.0,0.00016712,2,"2025-11-22T07:10:56.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626574,1763795456422,-204.04269117,0.00016712,2,"2025-11-22T07:10:56.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626575,1763795456433,-500.0,0.00016712,2,"2025-11-22T07:10:56.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626576,1763795456445,-500.0,0.00016712,2,"2025-11-22T07:10:56.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626577,1763795456456,-500.0,0.00016712,2,"2025-11-22T07:10:56.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626578,1763795456467,-500.0,0.00016712,2,"2025-11-22T07:10:56.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626579,1763795456478,-500.0,0.00016712,2,"2025-11-22T07:10:56.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626580,1763795456490,-1018.18,0.00016712,2,"2025-11-22T07:10:56.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626581,1763795456501,-759.31,0.00016712,2,"2025-11-22T07:10:56.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626582,1763795456513,-1213.88,0.00016712,2,"2025-11-22T07:10:56.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626583,1763795456525,-2177.24,0.00016712,2,"2025-11-22T07:10:56.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626584,1763795456543,-910.36,0.00016712,2,"2025-11-22T07:10:56.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626585,1763795456555,-672.23,0.00016712,2,"2025-11-22T07:10:56.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626586,1763795456567,-500.0,0.00016712,2,"2025-11-22T07:10:56.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626587,1763795456579,-500.0,0.00016712,2,"2025-11-22T07:10:56.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626588,1763795456591,-500.0,0.00016712,2,"2025-11-22T07:10:56.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626589,1763795456602,-500.0,0.00016712,2,"2025-11-22T07:10:56.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626590,1763795456615,-519.08277718,0.00016712,2,"2025-11-22T07:10:56.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626591,1763795456628,-500.0,0.00016712,2,"2025-11-22T07:10:56.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626592,1763795456640,-1090.15,0.00016712,2,"2025-11-22T07:10:56.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626593,1763795456651,-1094.76,0.00016712,2,"2025-11-22T07:10:56.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626594,1763795456662,-872.6,0.00016712,2,"2025-11-22T07:10:56.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626595,1763795456673,-500.0,0.00016712,2,"2025-11-22T07:10:56.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626596,1763795456684,-500.0,0.00016712,2,"2025-11-22T07:10:56.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626597,1763795456695,-500.0,0.00016712,2,"2025-11-22T07:10:56.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626598,1763795456707,-500.0,0.00016712,2,"2025-11-22T07:10:56.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626599,1763795456718,-500.0,0.00016712,2,"2025-11-22T07:10:56.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626600,1763795456729,-500.0,0.00016712,2,"2025-11-22T07:10:56.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626601,1763795456740,-500.0,0.00016712,2,"2025-11-22T07:10:56.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626602,1763795456751,-500.0,0.00016712,2,"2025-11-22T07:10:56.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626603,1763795456762,-500.0,0.00016712,2,"2025-11-22T07:10:56.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626604,1763795456773,-251.36235403,0.00016712,2,"2025-11-22T07:10:56.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626605,1763795456784,-500.0,0.00016712,2,"2025-11-22T07:10:56.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626606,1763795456795,-624.91980357,0.00016712,2,"2025-11-22T07:10:56.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626607,1763795456806,-8935.96,0.00016712,2,"2025-11-22T07:10:56.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626608,1763795456817,-1399.76,0.00016712,2,"2025-11-22T07:10:56.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626609,1763795456828,-2311.26,0.00016712,2,"2025-11-22T07:10:56.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626610,1763795456839,-451.4494275,0.00016712,2,"2025-11-22T07:10:56.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626611,1763795456851,-234.75926816,0.00016712,2,"2025-11-22T07:10:56.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626612,1763795456862,-626.87,0.00016712,2,"2025-11-22T07:10:56.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626613,1763795456875,-500.0,0.00016712,2,"2025-11-22T07:10:56.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626614,1763795456886,-773.67,0.00016712,2,"2025-11-22T07:10:56.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626615,1763795456897,-902.42,0.00016712,2,"2025-11-22T07:10:56.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626616,1763795456908,-500.0,0.00016712,2,"2025-11-22T07:10:56.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626617,1763795456919,-500.0,0.00016712,2,"2025-11-22T07:10:56.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626618,1763795456930,-500.0,0.00016712,2,"2025-11-22T07:10:56.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626619,1763795456941,-451.0277399,0.00016712,2,"2025-11-22T07:10:56.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626620,1763795456952,-500.0,0.00016712,2,"2025-11-22T07:10:56.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626621,1763795456963,-500.0,0.00016712,2,"2025-11-22T07:10:56.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626622,1763795456979,-531.43,0.00016712,2,"2025-11-22T07:10:56.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626623,1763795456991,-500.0,0.00016712,2,"2025-11-22T07:10:56.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626624,1763795457002,-2809.48,0.00016712,2,"2025-11-22T07:10:57.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626625,1763795457013,-500.0,0.00016712,2,"2025-11-22T07:10:57.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626626,1763795457024,-873.93,0.00016712,2,"2025-11-22T07:10:57.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626627,1763795457035,-819.4,0.00016712,2,"2025-11-22T07:10:57.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626628,1763795457046,-787.03,0.00016712,2,"2025-11-22T07:10:57.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626629,1763795457057,-166.67,0.00016743,2,"2025-11-22T07:10:57.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626630,1763795457068,-150.0,0.00016757,2,"2025-11-22T07:10:57.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626631,1763795457080,-1488.45796968,0.00016758,2,"2025-11-22T07:10:57.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626632,1763795457096,-500.0,0.00016766,2,"2025-11-22T07:10:57.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626633,1763795457109,-351.02217685,0.00016766,2,"2025-11-22T07:10:57.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626634,1763795457121,-540.50856959,0.00016767,2,"2025-11-22T07:10:57.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626635,1763795457135,-500.0,0.00016767,2,"2025-11-22T07:10:57.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626636,1763795457148,-585.6555336,0.00016767,2,"2025-11-22T07:10:57.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626637,1763795457160,-577.16847586,0.00016767,2,"2025-11-22T07:10:57.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626638,1763795457171,-500.0,0.00016767,2,"2025-11-22T07:10:57.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626639,1763795457184,-500.0,0.00016767,2,"2025-11-22T07:10:57.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626640,1763795457195,-500.0,0.00016767,2,"2025-11-22T07:10:57.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626641,1763795457206,-500.0,0.00016767,2,"2025-11-22T07:10:57.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626642,1763795457217,-500.0,0.00016767,2,"2025-11-22T07:10:57.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626643,1763795457230,-500.0,0.00016767,2,"2025-11-22T07:10:57.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626644,1763795457241,-500.0,0.00016767,2,"2025-11-22T07:10:57.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626645,1763795457252,-500.0,0.00016767,2,"2025-11-22T07:10:57.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626646,1763795457262,-1209.88,0.00016767,2,"2025-11-22T07:10:57.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626647,1763795457274,-5154.75,0.00016767,2,"2025-11-22T07:10:57.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626648,1763795457285,-500.0,0.00016767,2,"2025-11-22T07:10:57.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626649,1763795457296,-995.45,0.00016767,2,"2025-11-22T07:10:57.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626650,1763795457306,-666.13,0.00016767,2,"2025-11-22T07:10:57.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626651,1763795457317,-500.0,0.00016767,2,"2025-11-22T07:10:57.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626652,1763795457328,-1192.89,0.00016767,2,"2025-11-22T07:10:57.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626653,1763795457339,-661.37,0.00016767,2,"2025-11-22T07:10:57.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626654,1763795457349,-500.0,0.00016767,2,"2025-11-22T07:10:57.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626655,1763795457360,-719.39,0.00016767,2,"2025-11-22T07:10:57.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626656,1763795457371,-500.0,0.00016767,2,"2025-11-22T07:10:57.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626657,1763795457382,-500.0,0.00016767,2,"2025-11-22T07:10:57.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626658,1763795457393,-868.51,0.00016767,2,"2025-11-22T07:10:57.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626659,1763795457403,-212.53236601,0.00016767,2,"2025-11-22T07:10:57.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626660,1763795457414,-618.38,0.00016767,2,"2025-11-22T07:10:57.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626661,1763795457424,-500.0,0.00016767,2,"2025-11-22T07:10:57.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626662,1763795457439,-276.83031673,0.00016767,2,"2025-11-22T07:10:57.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626663,1763795457450,-1206.92,0.00016767,2,"2025-11-22T07:10:57.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626664,1763795457461,-296.04893846,0.00016767,2,"2025-11-22T07:10:57.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626665,1763795457472,-659.86,0.00016767,2,"2025-11-22T07:10:57.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626666,1763795457483,-623.72678358,0.00016767,2,"2025-11-22T07:10:57.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626667,1763795457494,-500.0,0.00016767,2,"2025-11-22T07:10:57.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626668,1763795457505,-500.0,0.00016767,2,"2025-11-22T07:10:57.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626669,1763795457515,-500.0,0.00016767,2,"2025-11-22T07:10:57.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626670,1763795457527,-500.0,0.00016767,2,"2025-11-22T07:10:57.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626671,1763795457537,-500.0,0.00016767,2,"2025-11-22T07:10:57.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626672,1763795457549,-500.0,0.00016767,2,"2025-11-22T07:10:57.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626673,1763795457560,-500.0,0.00016767,2,"2025-11-22T07:10:57.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626674,1763795457571,-793.08,0.00016767,2,"2025-11-22T07:10:57.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626675,1763795457583,-437.82431268,0.00016767,2,"2025-11-22T07:10:57.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626676,1763795457594,-500.0,0.00016767,2,"2025-11-22T07:10:57.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626677,1763795457605,-500.0,0.00016767,2,"2025-11-22T07:10:57.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626678,1763795457616,-500.0,0.00016767,2,"2025-11-22T07:10:57.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626679,1763795457628,-500.0,0.00016767,2,"2025-11-22T07:10:57.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626680,1763795457640,-533.58872547,0.00016767,2,"2025-11-22T07:10:57.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626681,1763795457652,-554.0705953,0.00016767,2,"2025-11-22T07:10:57.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626682,1763795457664,-500.0,0.00016767,2,"2025-11-22T07:10:57.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626683,1763795457675,-500.0,0.00016767,2,"2025-11-22T07:10:57.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626684,1763795457687,-752.21,0.00016767,2,"2025-11-22T07:10:57.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626685,1763795457698,-724.34,0.00016767,2,"2025-11-22T07:10:57.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626686,1763795457710,-500.0,0.00016767,2,"2025-11-22T07:10:57.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626687,1763795457721,-858.11,0.00016767,2,"2025-11-22T07:10:57.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626688,1763795457732,-380.86,0.00016767,2,"2025-11-22T07:10:57.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626689,1763795457742,-227.13622839,0.00016767,2,"2025-11-22T07:10:57.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626690,1763795457753,-500.0,0.00016767,2,"2025-11-22T07:10:57.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626691,1763795457763,-642.54,0.00016767,2,"2025-11-22T07:10:57.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626692,1763795457774,-500.0,0.00016767,2,"2025-11-22T07:10:57.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626693,1763795457784,-182.07244061,0.00016767,2,"2025-11-22T07:10:57.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626694,1763795457795,-500.0,0.00016767,2,"2025-11-22T07:10:57.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626695,1763795457806,-500.0,0.00016767,2,"2025-11-22T07:10:57.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626696,1763795457816,-1351.88,0.00016767,2,"2025-11-22T07:10:57.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626697,1763795457827,-583.12,0.00016767,2,"2025-11-22T07:10:57.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626698,1763795457837,-500.0,0.00016767,2,"2025-11-22T07:10:57.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626699,1763795457849,-500.0,0.00016767,2,"2025-11-22T07:10:57.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626700,1763795457861,-500.0,0.00016767,2,"2025-11-22T07:10:57.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626701,1763795457872,-500.0,0.00016767,2,"2025-11-22T07:10:57.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626702,1763795457884,-500.0,0.00016767,2,"2025-11-22T07:10:57.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626703,1763795457895,-500.0,0.00016767,2,"2025-11-22T07:10:57.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626704,1763795457907,-636.97,0.00016767,2,"2025-11-22T07:10:57.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626705,1763795457918,-500.0,0.00016767,2,"2025-11-22T07:10:57.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626706,1763795457929,-1333.56,0.00016767,2,"2025-11-22T07:10:57.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626707,1763795457941,-1003.71,0.00016767,2,"2025-11-22T07:10:57.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626708,1763795457951,-575.2180812,0.00016767,2,"2025-11-22T07:10:57.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626709,1763795457963,-500.0,0.00016767,2,"2025-11-22T07:10:57.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626710,1763795457973,-859.95,0.00016767,2,"2025-11-22T07:10:57.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626711,1763795457984,-639.99,0.00016767,2,"2025-11-22T07:10:57.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626712,1763795457995,-500.0,0.00016767,2,"2025-11-22T07:10:57.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626713,1763795458005,-500.0,0.00016767,5,"2025-11-22T07:10:58.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626714,1763795458016,-500.0,0.00016767,2,"2025-11-22T07:10:58.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626715,1763795458027,-500.0,0.00016767,2,"2025-11-22T07:10:58.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626716,1763795458038,-1231.68,0.00016767,2,"2025-11-22T07:10:58.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626717,1763795458048,-500.0,0.00016767,2,"2025-11-22T07:10:58.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626718,1763795458059,-1105.87,0.00016767,2,"2025-11-22T07:10:58.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626719,1763795458070,-500.0,0.00016767,2,"2025-11-22T07:10:58.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626720,1763795458080,-473.72834201,0.00016767,2,"2025-11-22T07:10:58.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626721,1763795458091,-500.0,0.00016767,2,"2025-11-22T07:10:58.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626722,1763795458104,-500.0,0.00016767,2,"2025-11-22T07:10:58.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626723,1763795458116,-320.11619066,0.00016767,2,"2025-11-22T07:10:58.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626724,1763795458128,-500.0,0.00016767,2,"2025-11-22T07:10:58.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626725,1763795458139,-500.0,0.00016767,2,"2025-11-22T07:10:58.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626726,1763795458150,-1271.87,0.00016767,2,"2025-11-22T07:10:58.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626727,1763795458160,-864.09,0.00016767,2,"2025-11-22T07:10:58.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626728,1763795458174,-500.0,0.00016767,2,"2025-11-22T07:10:58.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626729,1763795458184,-668.75,0.00016767,2,"2025-11-22T07:10:58.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626730,1763795458195,-500.0,0.00016767,2,"2025-11-22T07:10:58.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626731,1763795458206,-1128.26,0.00016767,2,"2025-11-22T07:10:58.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626732,1763795458216,-500.0,0.00016767,2,"2025-11-22T07:10:58.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626733,1763795458227,-508.56552673,0.00016767,2,"2025-11-22T07:10:58.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626734,1763795458238,-500.0,0.00016767,2,"2025-11-22T07:10:58.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626735,1763795458248,-500.0,0.00016767,2,"2025-11-22T07:10:58.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626736,1763795458259,-500.0,0.00016767,2,"2025-11-22T07:10:58.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626737,1763795458270,-1020.48,0.00016767,2,"2025-11-22T07:10:58.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626738,1763795458280,-500.0,0.00016767,2,"2025-11-22T07:10:58.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626739,1763795458292,-500.0,0.00016768,2,"2025-11-22T07:10:58.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626740,1763795458303,-500.0,0.00016768,2,"2025-11-22T07:10:58.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626741,1763795458313,-500.0,0.00016768,2,"2025-11-22T07:10:58.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626742,1763795458324,-500.0,0.00016768,2,"2025-11-22T07:10:58.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626743,1763795458335,-500.0,0.00016768,2,"2025-11-22T07:10:58.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626744,1763795458346,-500.0,0.00016768,2,"2025-11-22T07:10:58.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626745,1763795458357,-500.0,0.00016768,2,"2025-11-22T07:10:58.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626746,1763795458367,-1324.57,0.00016768,2,"2025-11-22T07:10:58.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626747,1763795458378,-694.0,0.00016768,2,"2025-11-22T07:10:58.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626748,1763795458389,-500.0,0.00016768,2,"2025-11-22T07:10:58.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626749,1763795458400,-500.0,0.00016768,2,"2025-11-22T07:10:58.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626750,1763795458410,-500.0,0.00016768,2,"2025-11-22T07:10:58.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626751,1763795458422,-500.0,0.00016768,2,"2025-11-22T07:10:58.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626752,1763795458433,-500.0,0.00016768,2,"2025-11-22T07:10:58.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626753,1763795458445,-500.0,0.00016768,2,"2025-11-22T07:10:58.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626754,1763795458456,-861.45,0.00016768,2,"2025-11-22T07:10:58.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626755,1763795458467,-778.01,0.00016768,2,"2025-11-22T07:10:58.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626756,1763795458478,-500.0,0.00016768,2,"2025-11-22T07:10:58.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626757,1763795458490,-500.0,0.00016768,2,"2025-11-22T07:10:58.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626758,1763795458502,-500.0,0.00016768,2,"2025-11-22T07:10:58.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626759,1763795458513,-500.0,0.00016768,2,"2025-11-22T07:10:58.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626760,1763795458523,-500.0,0.00016768,2,"2025-11-22T07:10:58.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626761,1763795458534,-500.0,0.00016768,2,"2025-11-22T07:10:58.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626762,1763795458544,-855.53,0.00016768,2,"2025-11-22T07:10:58.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626763,1763795458555,-810.8,0.00016768,2,"2025-11-22T07:10:58.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626764,1763795458565,-535.7,0.00016768,2,"2025-11-22T07:10:58.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626765,1763795458577,-799.75,0.00016768,2,"2025-11-22T07:10:58.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626766,1763795458588,-500.0,0.00016768,2,"2025-11-22T07:10:58.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626767,1763795458598,-532.93,0.00016768,2,"2025-11-22T07:10:58.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626768,1763795458609,-500.0,0.00016768,2,"2025-11-22T07:10:58.609",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626769,1763795458623,-500.0,0.00016768,2,"2025-11-22T07:10:58.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626770,1763795458636,-561.4592248,0.00016768,2,"2025-11-22T07:10:58.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626771,1763795458647,-500.0,0.00016768,2,"2025-11-22T07:10:58.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626772,1763795458658,-562.25962293,0.00016768,2,"2025-11-22T07:10:58.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626773,1763795458670,-505.27227078,0.00016768,2,"2025-11-22T07:10:58.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626774,1763795458682,-500.0,0.00016768,2,"2025-11-22T07:10:58.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626775,1763795458696,-500.0,0.00016768,2,"2025-11-22T07:10:58.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626776,1763795458706,-853.67,0.00016768,2,"2025-11-22T07:10:58.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626777,1763795458717,-255.89191119,0.00016768,2,"2025-11-22T07:10:58.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626778,1763795458729,-500.0,0.00016768,2,"2025-11-22T07:10:58.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626779,1763795458742,-500.0,0.00016768,2,"2025-11-22T07:10:58.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626780,1763795458754,-500.0,0.00016768,2,"2025-11-22T07:10:58.754",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626781,1763795458767,-500.0,0.00016768,2,"2025-11-22T07:10:58.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626782,1763795458779,-500.0,0.00016768,2,"2025-11-22T07:10:58.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626783,1763795458789,-500.0,0.00016768,2,"2025-11-22T07:10:58.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626784,1763795458800,-500.0,0.00016768,2,"2025-11-22T07:10:58.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626785,1763795458811,-500.0,0.00016768,2,"2025-11-22T07:10:58.811",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626786,1763795458822,-971.94,0.00016768,2,"2025-11-22T07:10:58.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626787,1763795459244,-500.0,0.00016768,2,"2025-11-22T07:10:59.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626788,1763795459265,-500.0,0.00016768,2,"2025-11-22T07:10:59.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626789,1763795459291,-500.0,0.00016768,2,"2025-11-22T07:10:59.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626790,1763795459301,-500.0,0.00016768,2,"2025-11-22T07:10:59.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626791,1763795459310,-821.53,0.00016768,2,"2025-11-22T07:10:59.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626792,1763795459320,-818.36,0.00016768,2,"2025-11-22T07:10:59.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626793,1763795459330,-1074.73,0.00016768,2,"2025-11-22T07:10:59.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626794,1763795459339,-500.0,0.00016768,2,"2025-11-22T07:10:59.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626795,1763795459348,-609.0231783,0.00016768,2,"2025-11-22T07:10:59.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626796,1763795459358,-231.87093198,0.00016768,2,"2025-11-22T07:10:59.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626797,1763795459367,-500.0,0.00016768,2,"2025-11-22T07:10:59.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626798,1763795459377,-500.0,0.00016768,2,"2025-11-22T07:10:59.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626799,1763795459387,-1035.77,0.00016768,2,"2025-11-22T07:10:59.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626800,1763795459396,-526.43778965,0.00016768,2,"2025-11-22T07:10:59.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626801,1763795459405,-500.0,0.00016768,2,"2025-11-22T07:10:59.405",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626802,1763795459416,-1218.66,0.00016768,2,"2025-11-22T07:10:59.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626803,1763795459425,-500.0,0.00016768,2,"2025-11-22T07:10:59.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626804,1763795459434,-616.89,0.00016768,2,"2025-11-22T07:10:59.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626805,1763795459444,-500.0,0.00016768,2,"2025-11-22T07:10:59.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626806,1763795459455,-666.17,0.00016768,2,"2025-11-22T07:10:59.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626807,1763795459464,-500.0,0.00016768,2,"2025-11-22T07:10:59.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626808,1763795459475,-1022.43,0.00016768,2,"2025-11-22T07:10:59.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626809,1763795459485,-500.0,0.00016768,2,"2025-11-22T07:10:59.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626810,1763795459494,-1113.68,0.00016768,2,"2025-11-22T07:10:59.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626811,1763795459504,-500.0,0.00016768,2,"2025-11-22T07:10:59.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626812,1763795459515,-500.0,0.00016768,2,"2025-11-22T07:10:59.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626813,1763795459526,-964.69,0.00016768,2,"2025-11-22T07:10:59.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626814,1763795459538,-500.0,0.00016768,2,"2025-11-22T07:10:59.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626815,1763795459548,-500.0,0.00016768,2,"2025-11-22T07:10:59.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626816,1763795459558,-500.0,0.00016768,2,"2025-11-22T07:10:59.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626817,1763795459569,-329.93587563,0.00016768,2,"2025-11-22T07:10:59.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626818,1763795459578,-539.13253753,0.00016768,2,"2025-11-22T07:10:59.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626819,1763795459588,-272.31659647,0.00016768,2,"2025-11-22T07:10:59.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626820,1763795459598,-500.0,0.00016768,2,"2025-11-22T07:10:59.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626821,1763795459607,-500.0,0.00016768,2,"2025-11-22T07:10:59.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626822,1763795459617,-500.0,0.00016768,2,"2025-11-22T07:10:59.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626823,1763795459626,-500.0,0.00016768,2,"2025-11-22T07:10:59.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626824,1763795459635,-892.46,0.00016768,2,"2025-11-22T07:10:59.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626825,1763795459645,-500.0,0.00016768,2,"2025-11-22T07:10:59.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626826,1763795459654,-500.0,0.00016768,2,"2025-11-22T07:10:59.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626827,1763795459663,-528.27,0.00016768,2,"2025-11-22T07:10:59.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626828,1763795459672,-877.96,0.00016768,2,"2025-11-22T07:10:59.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626829,1763795459685,-774.78,0.00016768,2,"2025-11-22T07:10:59.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626830,1763795459694,-500.0,0.00016768,2,"2025-11-22T07:10:59.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626831,1763795459704,-500.0,0.00016768,2,"2025-11-22T07:10:59.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626832,1763795459714,-500.0,0.00016768,2,"2025-11-22T07:10:59.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626833,1763795459723,-500.0,0.00016768,2,"2025-11-22T07:10:59.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626834,1763795459732,-500.0,0.00016768,2,"2025-11-22T07:10:59.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626835,1763795459741,-500.0,0.00016768,2,"2025-11-22T07:10:59.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626836,1763795459750,-554.20427344,0.00016768,2,"2025-11-22T07:10:59.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626837,1763795459760,-500.0,0.00016768,2,"2025-11-22T07:10:59.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626838,1763795459769,-500.0,0.00016768,2,"2025-11-22T07:10:59.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626839,1763795459778,-500.0,0.00016768,2,"2025-11-22T07:10:59.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626840,1763795459787,-914.75,0.00016768,2,"2025-11-22T07:10:59.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626841,1763795459796,-500.0,0.00016768,2,"2025-11-22T07:10:59.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626842,1763795459806,-801.13,0.00016768,2,"2025-11-22T07:10:59.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626843,1763795459815,-500.0,0.00016768,2,"2025-11-22T07:10:59.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626844,1763795459824,-500.0,0.00016768,2,"2025-11-22T07:10:59.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626845,1763795459833,-500.0,0.00016768,2,"2025-11-22T07:10:59.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626846,1763795459842,-500.0,0.00016768,2,"2025-11-22T07:10:59.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626847,1763795459851,-500.0,0.00016768,2,"2025-11-22T07:10:59.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626848,1763795459859,-510.2719091,0.00016768,2,"2025-11-22T07:10:59.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626849,1763795459869,-500.0,0.00016768,2,"2025-11-22T07:10:59.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626850,1763795459878,-500.0,0.00016768,2,"2025-11-22T07:10:59.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626851,1763795459887,-500.0,0.00016768,2,"2025-11-22T07:10:59.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626852,1763795459896,-500.0,0.00016768,2,"2025-11-22T07:10:59.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626853,1763795459905,-500.0,0.00016768,2,"2025-11-22T07:10:59.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626854,1763795459914,-507.79,0.00016768,2,"2025-11-22T07:10:59.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626855,1763795459924,-1243.23,0.00016768,2,"2025-11-22T07:10:59.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626856,1763795459933,-680.08,0.00016768,2,"2025-11-22T07:10:59.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626857,1763795459942,-500.0,0.00016768,2,"2025-11-22T07:10:59.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626858,1763795459951,-500.0,0.00016768,2,"2025-11-22T07:10:59.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626859,1763795459961,-917.45,0.00016768,2,"2025-11-22T07:10:59.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626860,1763795459970,-500.0,0.00016768,2,"2025-11-22T07:10:59.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626861,1763795459980,-550.06686926,0.00016768,2,"2025-11-22T07:10:59.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626862,1763795459989,-500.0,0.00016768,2,"2025-11-22T07:10:59.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626863,1763795459998,-500.0,0.00016768,2,"2025-11-22T07:10:59.998",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626864,1763795460007,-932.46,0.00016768,2,"2025-11-22T07:11:00.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626865,1763795460017,-500.0,0.00016768,2,"2025-11-22T07:11:00.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626866,1763795460026,-500.0,0.00016768,2,"2025-11-22T07:11:00.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626867,1763795460035,-256.65270058,0.00016768,2,"2025-11-22T07:11:00.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626868,1763795460045,-500.0,0.00016768,2,"2025-11-22T07:11:00.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626869,1763795460054,-663.27,0.00016768,2,"2025-11-22T07:11:00.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626870,1763795460063,-500.0,0.00016768,2,"2025-11-22T07:11:00.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626871,1763795460072,-500.0,0.00016768,2,"2025-11-22T07:11:00.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626872,1763795460082,-500.0,0.00016768,2,"2025-11-22T07:11:00.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626873,1763795460093,-500.0,0.00016768,2,"2025-11-22T07:11:00.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626874,1763795460104,-500.0,0.00016768,2,"2025-11-22T07:11:00.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626875,1763795460113,-500.0,0.00016768,2,"2025-11-22T07:11:00.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626876,1763795460123,-500.0,0.00016768,2,"2025-11-22T07:11:00.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626877,1763795460133,-826.19,0.00016768,2,"2025-11-22T07:11:00.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626878,1763795460142,-500.0,0.00016768,2,"2025-11-22T07:11:00.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626879,1763795460151,-500.0,0.00016768,2,"2025-11-22T07:11:00.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626880,1763795460160,-501.74344106,0.00016768,2,"2025-11-22T07:11:00.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626881,1763795460171,-897.85,0.00016768,2,"2025-11-22T07:11:00.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626882,1763795460180,-500.0,0.00016768,2,"2025-11-22T07:11:00.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626883,1763795460189,-500.0,0.00016768,2,"2025-11-22T07:11:00.189",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626884,1763795460199,-1469.01,0.00016768,2,"2025-11-22T07:11:00.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626885,1763795460208,-500.0,0.00016768,2,"2025-11-22T07:11:00.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626886,1763795460218,-500.0,0.00016768,2,"2025-11-22T07:11:00.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626887,1763795460227,-190.01288235,0.00016768,2,"2025-11-22T07:11:00.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626888,1763795460236,-500.0,0.00016768,2,"2025-11-22T07:11:00.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626889,1763795460247,-844.01,0.00016768,2,"2025-11-22T07:11:00.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626890,1763795460256,-500.0,0.00016768,2,"2025-11-22T07:11:00.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626891,1763795460266,-500.0,0.00016768,2,"2025-11-22T07:11:00.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626892,1763795460275,-500.0,0.00016768,2,"2025-11-22T07:11:00.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626893,1763795460286,-500.0,0.00016768,2,"2025-11-22T07:11:00.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626894,1763795460296,-500.0,0.00016768,2,"2025-11-22T07:11:00.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626895,1763795460306,-1024.25,0.00016768,2,"2025-11-22T07:11:00.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626896,1763795460315,-500.0,0.00016768,2,"2025-11-22T07:11:00.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626897,1763795460326,-500.0,0.00016768,2,"2025-11-22T07:11:00.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626898,1763795460335,-500.0,0.00016768,2,"2025-11-22T07:11:00.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626899,1763795460345,-500.0,0.00016768,2,"2025-11-22T07:11:00.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626900,1763795460355,-524.44,0.00016768,2,"2025-11-22T07:11:00.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626901,1763795460364,-500.0,0.00016768,2,"2025-11-22T07:11:00.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626902,1763795460374,-820.43,0.00016768,2,"2025-11-22T07:11:00.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626903,1763795460384,-500.0,0.00016768,2,"2025-11-22T07:11:00.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626904,1763795460394,-541.59,0.00016768,2,"2025-11-22T07:11:00.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626905,1763795460403,-1080.81,0.00016768,2,"2025-11-22T07:11:00.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626906,1763795460413,-500.0,0.00016768,2,"2025-11-22T07:11:00.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626907,1763795460422,-500.0,0.00016768,2,"2025-11-22T07:11:00.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626908,1763795460432,-500.0,0.00016768,2,"2025-11-22T07:11:00.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626909,1763795460441,-1126.7,0.00016768,2,"2025-11-22T07:11:00.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626910,1763795460451,-500.0,0.00016768,2,"2025-11-22T07:11:00.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626911,1763795460461,-500.0,0.00016768,2,"2025-11-22T07:11:00.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626912,1763795460471,-662.45,0.00016768,2,"2025-11-22T07:11:00.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626913,1763795460481,-755.62,0.00016768,2,"2025-11-22T07:11:00.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626914,1763795460490,-500.0,0.00016768,2,"2025-11-22T07:11:00.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626915,1763795460500,-500.0,0.00016768,2,"2025-11-22T07:11:00.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626916,1763795460510,-716.72,0.00016768,2,"2025-11-22T07:11:00.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626917,1763795460519,-948.49,0.00016768,2,"2025-11-22T07:11:00.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626918,1763795460529,-641.33,0.00016768,2,"2025-11-22T07:11:00.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626919,1763795460538,-500.0,0.00016768,2,"2025-11-22T07:11:00.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626920,1763795460548,-500.0,0.00016768,2,"2025-11-22T07:11:00.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626921,1763795460558,-500.0,0.00016768,2,"2025-11-22T07:11:00.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626922,1763795460567,-827.46,0.00016768,2,"2025-11-22T07:11:00.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626923,1763795460577,-500.0,0.00016768,2,"2025-11-22T07:11:00.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626924,1763795460586,-500.0,0.00016768,2,"2025-11-22T07:11:00.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626925,1763795460597,-500.0,0.00016768,2,"2025-11-22T07:11:00.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626926,1763795460608,-500.0,0.00016768,2,"2025-11-22T07:11:00.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626927,1763795460617,-500.0,0.00016768,2,"2025-11-22T07:11:00.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626928,1763795460626,-500.0,0.00016768,2,"2025-11-22T07:11:00.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626929,1763795460635,-500.0,0.00016768,2,"2025-11-22T07:11:00.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626930,1763795460645,-500.0,0.00016768,2,"2025-11-22T07:11:00.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626931,1763795460654,-500.0,0.00016768,2,"2025-11-22T07:11:00.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626932,1763795460663,-1100.16,0.00016768,2,"2025-11-22T07:11:00.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626933,1763795460673,-526.54695211,0.00016768,2,"2025-11-22T07:11:00.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626934,1763795460682,-500.0,0.00016768,2,"2025-11-22T07:11:00.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626935,1763795460691,-500.0,0.00016768,2,"2025-11-22T07:11:00.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626936,1763795460701,-500.0,0.00016768,2,"2025-11-22T07:11:00.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626937,1763795460711,-500.0,0.00016768,2,"2025-11-22T07:11:00.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626938,1763795460720,-578.37,0.00016768,2,"2025-11-22T07:11:00.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626939,1763795460729,-507.11,0.00016768,2,"2025-11-22T07:11:00.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626940,1763795460738,-722.23,0.00016768,2,"2025-11-22T07:11:00.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626941,1763795460747,-1162.4,0.00016768,2,"2025-11-22T07:11:00.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626942,1763795460757,-776.72,0.00016768,2,"2025-11-22T07:11:00.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626943,1763795460766,-500.0,0.00016768,2,"2025-11-22T07:11:00.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626944,1763795460776,-500.0,0.00016768,2,"2025-11-22T07:11:00.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626945,1763795460785,-1201.47,0.00016768,2,"2025-11-22T07:11:00.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626946,1763795460794,-500.0,0.00016768,2,"2025-11-22T07:11:00.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626947,1763795460804,-500.0,0.00016768,2,"2025-11-22T07:11:00.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626948,1763795460814,-500.0,0.00016768,2,"2025-11-22T07:11:00.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626949,1763795460824,-500.0,0.00016768,2,"2025-11-22T07:11:00.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626950,1763795460834,-500.0,0.00016768,2,"2025-11-22T07:11:00.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626951,1763795460845,-558.88,0.00016768,2,"2025-11-22T07:11:00.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626952,1763795460856,-1990.9,0.00016768,2,"2025-11-22T07:11:00.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626953,1763795460867,-923.81,0.00016768,2,"2025-11-22T07:11:00.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626954,1763795460877,-893.8,0.00016768,2,"2025-11-22T07:11:00.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626955,1763795460888,-500.0,0.00016768,2,"2025-11-22T07:11:00.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626956,1763795460899,-500.0,0.00016768,2,"2025-11-22T07:11:00.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626957,1763795460909,-500.0,0.00016768,2,"2025-11-22T07:11:00.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626958,1763795460919,-500.0,0.00016768,2,"2025-11-22T07:11:00.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626959,1763795460929,-1021.95,0.00016768,2,"2025-11-22T07:11:00.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626960,1763795460938,-500.7431203,0.00016768,2,"2025-11-22T07:11:00.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626961,1763795460948,-557.8,0.00016768,2,"2025-11-22T07:11:00.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626962,1763795460959,-1011.18,0.00016768,2,"2025-11-22T07:11:00.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626963,1763795460971,-500.0,0.00016768,2,"2025-11-22T07:11:00.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626964,1763795460980,-683.82,0.00016768,2,"2025-11-22T07:11:00.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626965,1763795460989,-500.0,0.00016768,2,"2025-11-22T07:11:00.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626966,1763795460999,-1050.83,0.00016768,2,"2025-11-22T07:11:00.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626967,1763795461008,-500.0,0.00016768,2,"2025-11-22T07:11:01.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626968,1763795461017,-635.13,0.00016768,2,"2025-11-22T07:11:01.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626969,1763795461026,-500.0,0.00016768,2,"2025-11-22T07:11:01.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626970,1763795461036,-529.46,0.00016768,2,"2025-11-22T07:11:01.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626971,1763795461045,-500.0,0.00016768,2,"2025-11-22T07:11:01.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626972,1763795461054,-500.0,0.00016768,2,"2025-11-22T07:11:01.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626973,1763795461064,-1016.32,0.00016768,2,"2025-11-22T07:11:01.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626974,1763795461073,-502.96,0.00016768,2,"2025-11-22T07:11:01.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626975,1763795461082,-500.0,0.00016768,2,"2025-11-22T07:11:01.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626976,1763795461093,-248.93273187,0.00016768,2,"2025-11-22T07:11:01.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626977,1763795461103,-500.0,0.00016768,2,"2025-11-22T07:11:01.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626978,1763795461113,-464.97897821,0.00016768,2,"2025-11-22T07:11:01.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626979,1763795461123,-542.19,0.00016768,2,"2025-11-22T07:11:01.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626980,1763795461135,-1206.81,0.00016768,2,"2025-11-22T07:11:01.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626981,1763795461145,-961.0,0.00016768,2,"2025-11-22T07:11:01.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626982,1763795461155,-500.0,0.00016768,2,"2025-11-22T07:11:01.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626983,1763795461165,-500.0,0.00016768,2,"2025-11-22T07:11:01.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626984,1763795461177,-1134.04,0.00016768,2,"2025-11-22T07:11:01.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626985,1763795461186,-546.17874991,0.00016768,2,"2025-11-22T07:11:01.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626986,1763795461196,-507.8438361,0.00016768,2,"2025-11-22T07:11:01.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626987,1763795461206,-625.8,0.00016768,2,"2025-11-22T07:11:01.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626988,1763795461220,-1296.91,0.00016768,2,"2025-11-22T07:11:01.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626989,1763795461230,-622.87,0.00016768,2,"2025-11-22T07:11:01.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626990,1763795461241,-1505.41,0.00016768,2,"2025-11-22T07:11:01.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626991,1763795461250,-500.0,0.00016768,2,"2025-11-22T07:11:01.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626992,1763795461260,-500.0,0.00016768,2,"2025-11-22T07:11:01.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626993,1763795461269,-500.0,0.00016768,2,"2025-11-22T07:11:01.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626994,1763795461279,-500.0,0.00016768,2,"2025-11-22T07:11:01.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626995,1763795461288,-871.39,0.00016768,2,"2025-11-22T07:11:01.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626996,1763795461298,-500.0,0.00016768,2,"2025-11-22T07:11:01.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626997,1763795461307,-500.0,0.00016768,2,"2025-11-22T07:11:01.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626998,1763795461317,-500.0,0.00016768,2,"2025-11-22T07:11:01.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394626999,1763795461327,-1422.18,0.00016768,2,"2025-11-22T07:11:01.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627000,1763795461336,-500.0,0.00016773,2,"2025-11-22T07:11:01.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627001,1763795461345,-265.01003648,0.00016773,2,"2025-11-22T07:11:01.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627002,1763795461354,-501.16645405,0.00016773,2,"2025-11-22T07:11:01.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627003,1763795461364,-502.3597061,0.00016773,2,"2025-11-22T07:11:01.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627004,1763795461373,-501.61269069,0.00016773,2,"2025-11-22T07:11:01.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627005,1763795461383,-500.46143433,0.00016773,2,"2025-11-22T07:11:01.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627006,1763795461392,-505.48990269,0.00016773,2,"2025-11-22T07:11:01.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627007,1763795461402,-480.0,0.00016779,2,"2025-11-22T07:11:01.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627008,1763795461411,-420.0,0.00016779,2,"2025-11-22T07:11:01.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627009,1763795461421,-150.0,0.00016798,2,"2025-11-22T07:11:01.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627010,1763795461430,-150.0,0.00016798,2,"2025-11-22T07:11:01.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627011,1763795461440,-150.0,0.00016828,2,"2025-11-22T07:11:01.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627012,1763795461450,-150.0,0.00016828,2,"2025-11-22T07:11:01.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627013,1763795461461,-1931.33294916,0.00016859,2,"2025-11-22T07:11:01.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627014,1763795461471,-1680.0,0.00016864,2,"2025-11-22T07:11:01.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627015,1763795461480,-510.0,0.00016866,2,"2025-11-22T07:11:01.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627016,1763795461490,-500.0,0.00016867,2,"2025-11-22T07:11:01.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627017,1763795461500,-500.0,0.00016867,6,"2025-11-22T07:11:01.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627018,1763795461510,-500.0,0.00016868,2,"2025-11-22T07:11:01.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627019,1763795461519,-500.0,0.00016868,7,"2025-11-22T07:11:01.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627020,1763795461529,-250.56148335,0.00016869,2,"2025-11-22T07:11:01.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627021,1763795461538,-6550.999662,0.00016869,2,"2025-11-22T07:11:01.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627022,1763795461547,-500.0,0.00016869,2,"2025-11-22T07:11:01.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627023,1763795461556,-563.26,0.00016869,2,"2025-11-22T07:11:01.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627024,1763795461565,-500.0,0.00016869,2,"2025-11-22T07:11:01.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627025,1763795461574,-500.0,0.00016869,2,"2025-11-22T07:11:01.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627026,1763795461584,-773.87,0.00016869,2,"2025-11-22T07:11:01.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627027,1763795461593,-500.0,0.00016869,2,"2025-11-22T07:11:01.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627028,1763795461602,-500.0,0.00016869,2,"2025-11-22T07:11:01.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627029,1763795461611,-506.94,0.00016869,2,"2025-11-22T07:11:01.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627030,1763795461620,-410.34553415,0.00016869,2,"2025-11-22T07:11:01.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627031,1763795461630,-828.42,0.00016869,2,"2025-11-22T07:11:01.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627032,1763795461640,-500.0,0.00016869,2,"2025-11-22T07:11:01.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627033,1763795461649,-500.0,0.00016869,2,"2025-11-22T07:11:01.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627034,1763795461659,-677.92,0.00016869,2,"2025-11-22T07:11:01.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627035,1763795461670,-500.0,0.00016869,2,"2025-11-22T07:11:01.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627036,1763795461680,-999.38,0.00016869,2,"2025-11-22T07:11:01.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627037,1763795461690,-783.04,0.00016869,2,"2025-11-22T07:11:01.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627038,1763795461699,-448.58647924,0.00016869,2,"2025-11-22T07:11:01.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627039,1763795461709,-977.89,0.00016869,2,"2025-11-22T07:11:01.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627040,1763795461718,-554.46,0.00016869,2,"2025-11-22T07:11:01.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627041,1763795461728,-426.68059923,0.00016869,2,"2025-11-22T07:11:01.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627042,1763795461737,-500.0,0.00016869,2,"2025-11-22T07:11:01.737",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627043,1763795461747,-500.0,0.00016869,2,"2025-11-22T07:11:01.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627044,1763795461756,-500.0,0.00016869,2,"2025-11-22T07:11:01.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627045,1763795461765,-500.0,0.00016869,2,"2025-11-22T07:11:01.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627046,1763795461774,-150.0,0.00016869,2,"2025-11-22T07:11:01.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627047,1763795461783,-150.0,0.00016869,2,"2025-11-22T07:11:01.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627048,1763795461792,-500.0,0.00016869,2,"2025-11-22T07:11:01.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627049,1763795461801,-150.0,0.00016869,2,"2025-11-22T07:11:01.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627050,1763795461810,-500.0,0.00016869,2,"2025-11-22T07:11:01.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627051,1763795461819,-150.0,0.00016869,2,"2025-11-22T07:11:01.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627052,1763795461829,-150.0,0.00016869,2,"2025-11-22T07:11:01.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627053,1763795461839,-500.0,0.00016869,2,"2025-11-22T07:11:01.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627054,1763795461848,-150.0,0.00016869,2,"2025-11-22T07:11:01.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627055,1763795461857,-500.0,0.00016869,2,"2025-11-22T07:11:01.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627056,1763795461866,-153.67943308,0.00016869,2,"2025-11-22T07:11:01.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627057,1763795461875,-150.0,0.00016869,2,"2025-11-22T07:11:01.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627058,1763795461884,-152.61452645,0.00016869,2,"2025-11-22T07:11:01.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627059,1763795461893,-500.0,0.00016869,2,"2025-11-22T07:11:01.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627060,1763795461903,-150.0,0.00016869,2,"2025-11-22T07:11:01.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627061,1763795461912,-500.0,0.00016869,2,"2025-11-22T07:11:01.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627062,1763795461922,-500.0,0.00016869,2,"2025-11-22T07:11:01.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627063,1763795461931,-150.0,0.00016869,2,"2025-11-22T07:11:01.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627064,1763795461940,-520.0,0.00016869,2,"2025-11-22T07:11:01.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627065,1763795461950,-618.0,0.00016869,2,"2025-11-22T07:11:01.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627066,1763795461959,-151.9337633,0.00016869,2,"2025-11-22T07:11:01.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627067,1763795461968,-500.0,0.00016869,2,"2025-11-22T07:11:01.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627068,1763795461978,-500.0,0.00016869,2,"2025-11-22T07:11:01.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627069,1763795461989,-500.0,0.00016869,2,"2025-11-22T07:11:01.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627070,1763795461999,-150.0,0.00016869,2,"2025-11-22T07:11:01.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627071,1763795462179,-152.93953339,0.00016869,2,"2025-11-22T07:11:02.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627072,1763795462200,-150.0,0.00016869,2,"2025-11-22T07:11:02.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627073,1763795462212,-500.0,0.00016869,2,"2025-11-22T07:11:02.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627074,1763795462222,-500.0,0.00016869,2,"2025-11-22T07:11:02.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627075,1763795462232,-726.0,0.00016869,2,"2025-11-22T07:11:02.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627076,1763795462241,-500.0,0.00016869,2,"2025-11-22T07:11:02.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627077,1763795462251,-500.0,0.00016869,2,"2025-11-22T07:11:02.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627078,1763795462260,-150.0,0.00016869,2,"2025-11-22T07:11:02.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627079,1763795462270,-500.0,0.00016869,2,"2025-11-22T07:11:02.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627080,1763795462279,-150.0,0.00016869,2,"2025-11-22T07:11:02.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627081,1763795462289,-150.0,0.00016869,2,"2025-11-22T07:11:02.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627082,1763795462299,-500.0,0.00016869,2,"2025-11-22T07:11:02.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627083,1763795462309,-150.0,0.00016869,2,"2025-11-22T07:11:02.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627084,1763795462318,-500.0,0.00016869,2,"2025-11-22T07:11:02.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627085,1763795462329,-500.0,0.00016869,2,"2025-11-22T07:11:02.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627086,1763795462338,-150.0,0.00016869,2,"2025-11-22T07:11:02.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627087,1763795462347,-150.0,0.00016869,2,"2025-11-22T07:11:02.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627088,1763795462358,-500.0,0.00016869,2,"2025-11-22T07:11:02.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627089,1763795462367,-150.0,0.00016869,2,"2025-11-22T07:11:02.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627090,1763795462378,-500.0,0.00016869,2,"2025-11-22T07:11:02.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627091,1763795462387,-484.0,0.00016869,2,"2025-11-22T07:11:02.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627092,1763795462396,-300.0,0.0001687,2,"2025-11-22T07:11:02.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627093,1763795462406,-200.0,0.0001687,2,"2025-11-22T07:11:02.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627094,1763795462415,-200.0,0.0001687,2,"2025-11-22T07:11:02.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627095,1763795462425,-200.0,0.0001687,2,"2025-11-22T07:11:02.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627096,1763795462434,-200.0,0.0001687,2,"2025-11-22T07:11:02.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627097,1763795462444,-261.51404538,0.0001687,2,"2025-11-22T07:11:02.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627098,1763795462453,-193.52707338,0.00016871,2,"2025-11-22T07:11:02.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627099,1763795462463,-167.84247084,0.00016895,2,"2025-11-22T07:11:02.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627100,1763795462472,-500.0,0.00016906,2,"2025-11-22T07:11:02.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627101,1763795462481,-200.0,0.00016906,2,"2025-11-22T07:11:02.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627102,1763795462490,-1116.71130263,0.00016921,2,"2025-11-22T07:11:02.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627103,1763795462499,-413.45244426,0.00016939,2,"2025-11-22T07:11:02.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627104,1763795462508,-739.0,0.00016959,2,"2025-11-22T07:11:02.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627105,1763795462518,-683.0,0.00016959,2,"2025-11-22T07:11:02.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627106,1763795462527,-5992.0,0.00016959,2,"2025-11-22T07:11:02.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627107,1763795462536,-307.15400615,0.00016973,2,"2025-11-22T07:11:02.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627108,1763795462545,-502.09770502,0.00016973,2,"2025-11-22T07:11:02.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627109,1763795462555,-501.0377101,0.00016973,2,"2025-11-22T07:11:02.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627110,1763795462565,-500.0,0.00016973,2,"2025-11-22T07:11:02.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627111,1763795462574,-316.74089691,0.00016973,2,"2025-11-22T07:11:02.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627112,1763795462583,-556.47115988,0.00016973,2,"2025-11-22T07:11:02.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627113,1763795462592,-480.9806907,0.00016973,2,"2025-11-22T07:11:02.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627114,1763795462602,-500.0,0.00016973,2,"2025-11-22T07:11:02.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627115,1763795462611,-500.0,0.00016973,2,"2025-11-22T07:11:02.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627116,1763795462620,-500.0,0.00016973,2,"2025-11-22T07:11:02.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627117,1763795462629,-501.77717747,0.00016973,2,"2025-11-22T07:11:02.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627118,1763795462639,-500.0,0.00016973,2,"2025-11-22T07:11:02.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627119,1763795462649,-501.03651698,0.00016973,2,"2025-11-22T07:11:02.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627120,1763795462658,-500.0,0.00016973,2,"2025-11-22T07:11:02.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627121,1763795462667,-500.0,0.00016973,2,"2025-11-22T07:11:02.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627122,1763795462678,-343.20701496,0.00016973,2,"2025-11-22T07:11:02.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627123,1763795462688,-500.0,0.00016973,2,"2025-11-22T07:11:02.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627124,1763795462697,-500.4832705,0.00016973,2,"2025-11-22T07:11:02.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627125,1763795462707,-500.26556157,0.00016973,2,"2025-11-22T07:11:02.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627126,1763795462724,-502.79897585,0.00016973,2,"2025-11-22T07:11:02.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627127,1763795462738,-160.90244263,0.00016973,2,"2025-11-22T07:11:02.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627128,1763795462748,-500.0,0.00016973,2,"2025-11-22T07:11:02.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627129,1763795462757,-500.0,0.00016973,2,"2025-11-22T07:11:02.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627130,1763795462767,-500.0,0.00016973,2,"2025-11-22T07:11:02.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627131,1763795462776,-502.76504615,0.00016973,2,"2025-11-22T07:11:02.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627132,1763795462785,-502.4332661,0.00016973,2,"2025-11-22T07:11:02.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627133,1763795462795,-500.0,0.00016986,2,"2025-11-22T07:11:02.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627134,1763795462804,-500.0,0.00016986,2,"2025-11-22T07:11:02.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627135,1763795462813,-500.0,0.00016986,2,"2025-11-22T07:11:02.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627136,1763795462822,-416.62920117,0.00016986,2,"2025-11-22T07:11:02.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627137,1763795462831,-500.0,0.00016986,2,"2025-11-22T07:11:02.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627138,1763795462841,-500.0,0.00016986,2,"2025-11-22T07:11:02.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627139,1763795462850,-500.0,0.00016986,2,"2025-11-22T07:11:02.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627140,1763795462860,-500.0,0.00016986,2,"2025-11-22T07:11:02.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627141,1763795462869,-500.0,0.00016986,2,"2025-11-22T07:11:02.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627142,1763795462878,-472.0,0.00016986,2,"2025-11-22T07:11:02.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627143,1763795462887,-500.0,0.00016986,2,"2025-11-22T07:11:02.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627144,1763795462896,-500.0,0.00016986,2,"2025-11-22T07:11:02.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627145,1763795462906,-500.0,0.00016986,2,"2025-11-22T07:11:02.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627146,1763795462915,-500.0,0.00016986,2,"2025-11-22T07:11:02.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627147,1763795462924,-500.0,0.00016986,2,"2025-11-22T07:11:02.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627148,1763795462934,-500.0,0.00016986,2,"2025-11-22T07:11:02.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627149,1763795462944,-929.65,0.00016986,2,"2025-11-22T07:11:02.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627150,1763795462953,-500.0,0.00016986,2,"2025-11-22T07:11:02.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627151,1763795462963,-500.0,0.00016986,2,"2025-11-22T07:11:02.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627152,1763795462973,-500.0,0.00016986,2,"2025-11-22T07:11:02.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627153,1763795462983,-500.0,0.00016986,2,"2025-11-22T07:11:02.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627154,1763795462993,-454.63729111,0.00016986,2,"2025-11-22T07:11:02.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627155,1763795463003,-1055.61,0.00016986,2,"2025-11-22T07:11:03.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627156,1763795463012,-500.0,0.00016986,2,"2025-11-22T07:11:03.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627157,1763795463021,-949.05,0.00016986,2,"2025-11-22T07:11:03.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627158,1763795463031,-500.0,0.00016986,2,"2025-11-22T07:11:03.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627159,1763795463040,-652.47,0.00016986,2,"2025-11-22T07:11:03.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627160,1763795463049,-853.84,0.00016986,2,"2025-11-22T07:11:03.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627161,1763795463059,-500.0,0.00016986,2,"2025-11-22T07:11:03.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627162,1763795463069,-500.0,0.00016986,2,"2025-11-22T07:11:03.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627163,1763795463079,-500.0,0.00016986,2,"2025-11-22T07:11:03.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627164,1763795463089,-931.55,0.00016986,2,"2025-11-22T07:11:03.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627165,1763795463104,-1047.79,0.00016986,2,"2025-11-22T07:11:03.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627166,1763795463114,-690.99,0.00016986,2,"2025-11-22T07:11:03.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627167,1763795463124,-500.0,0.00016986,2,"2025-11-22T07:11:03.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627168,1763795463134,-500.0,0.00016986,2,"2025-11-22T07:11:03.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627169,1763795463147,-624.74675112,0.00016986,2,"2025-11-22T07:11:03.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627170,1763795463157,-621.83,0.00016986,2,"2025-11-22T07:11:03.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627171,1763795463169,-500.0,0.00016986,2,"2025-11-22T07:11:03.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627172,1763795463184,-415.8978007,0.00016986,2,"2025-11-22T07:11:03.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627173,1763795463193,-500.0,0.00016986,2,"2025-11-22T07:11:03.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627174,1763795463203,-500.0,0.00016986,2,"2025-11-22T07:11:03.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627175,1763795463214,-880.46,0.00016986,2,"2025-11-22T07:11:03.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627176,1763795463223,-500.0,0.00016986,2,"2025-11-22T07:11:03.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627177,1763795463233,-500.0,0.00016986,2,"2025-11-22T07:11:03.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627178,1763795463244,-619.75492399,0.00016986,2,"2025-11-22T07:11:03.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627179,1763795463253,-376.89733736,0.00016986,2,"2025-11-22T07:11:03.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627180,1763795463263,-500.0,0.00016986,2,"2025-11-22T07:11:03.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627181,1763795463274,-500.0,0.00016986,2,"2025-11-22T07:11:03.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627182,1763795463283,-500.0,0.00016986,2,"2025-11-22T07:11:03.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627183,1763795463293,-500.0,0.00016986,2,"2025-11-22T07:11:03.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627184,1763795463303,-500.0,0.00016986,2,"2025-11-22T07:11:03.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627185,1763795463313,-500.0,0.00016986,2,"2025-11-22T07:11:03.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627186,1763795463323,-500.0,0.00016986,2,"2025-11-22T07:11:03.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627187,1763795463334,-500.0,0.00016986,2,"2025-11-22T07:11:03.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627188,1763795463344,-500.0,0.00016986,2,"2025-11-22T07:11:03.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627189,1763795463355,-337.20741779,0.00016986,2,"2025-11-22T07:11:03.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627190,1763795463365,-922.69,0.00016986,2,"2025-11-22T07:11:03.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627191,1763795463375,-500.0,0.00016986,2,"2025-11-22T07:11:03.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627192,1763795463385,-500.0,0.00016986,2,"2025-11-22T07:11:03.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627193,1763795463395,-1154.65,0.00016986,2,"2025-11-22T07:11:03.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627194,1763795463405,-218.32882181,0.00016986,2,"2025-11-22T07:11:03.405",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627195,1763795463414,-359.3223753,0.00016986,2,"2025-11-22T07:11:03.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627196,1763795463424,-500.0,0.00016986,2,"2025-11-22T07:11:03.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627197,1763795463435,-500.0,0.00016986,2,"2025-11-22T07:11:03.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627198,1763795463444,-500.0,0.00016986,2,"2025-11-22T07:11:03.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627199,1763795463454,-928.41,0.00016986,2,"2025-11-22T07:11:03.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627200,1763795463464,-500.0,0.00016986,2,"2025-11-22T07:11:03.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627201,1763795463474,-500.0,0.00016986,2,"2025-11-22T07:11:03.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627202,1763795463483,-500.0,0.00016986,2,"2025-11-22T07:11:03.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627203,1763795463492,-753.82,0.00016986,2,"2025-11-22T07:11:03.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627204,1763795463502,-500.0,0.00016986,2,"2025-11-22T07:11:03.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627205,1763795463511,-500.0,0.00016986,2,"2025-11-22T07:11:03.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627206,1763795463520,-500.0,0.00016986,2,"2025-11-22T07:11:03.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627207,1763795463529,-500.0,0.00016986,2,"2025-11-22T07:11:03.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627208,1763795463539,-500.0,0.00016986,2,"2025-11-22T07:11:03.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627209,1763795463548,-678.17,0.00016986,2,"2025-11-22T07:11:03.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627210,1763795463557,-500.0,0.00016986,2,"2025-11-22T07:11:03.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627211,1763795463568,-500.0,0.00016986,2,"2025-11-22T07:11:03.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627212,1763795463577,-500.0,0.00016986,2,"2025-11-22T07:11:03.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627213,1763795463587,-500.0,0.00016986,2,"2025-11-22T07:11:03.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627214,1763795463596,-571.38,0.00016986,2,"2025-11-22T07:11:03.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627215,1763795463606,-1167.28,0.00016986,2,"2025-11-22T07:11:03.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627216,1763795463617,-505.88566589,0.00016986,2,"2025-11-22T07:11:03.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627217,1763795463626,-816.49,0.00016986,2,"2025-11-22T07:11:03.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627218,1763795463642,-609.46,0.00016986,2,"2025-11-22T07:11:03.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627219,1763795463651,-500.0,0.00016986,2,"2025-11-22T07:11:03.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627220,1763795463662,-1508.97,0.00016986,2,"2025-11-22T07:11:03.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627221,1763795463673,-500.0,0.00016986,2,"2025-11-22T07:11:03.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627222,1763795463683,-990.34,0.00016986,2,"2025-11-22T07:11:03.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627223,1763795463692,-545.88,0.00016986,2,"2025-11-22T07:11:03.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627224,1763795463701,-500.0,0.00016986,2,"2025-11-22T07:11:03.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627225,1763795463713,-500.0,0.00016986,2,"2025-11-22T07:11:03.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627226,1763795463723,-543.02,0.00016986,2,"2025-11-22T07:11:03.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627227,1763795463732,-646.95,0.00016986,2,"2025-11-22T07:11:03.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627228,1763795463742,-500.0,0.00016986,2,"2025-11-22T07:11:03.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627229,1763795463752,-500.0,0.00016986,2,"2025-11-22T07:11:03.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627230,1763795463761,-500.0,0.00016986,2,"2025-11-22T07:11:03.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627231,1763795463771,-505.03344124,0.00016986,2,"2025-11-22T07:11:03.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627232,1763795463781,-669.39,0.00016986,2,"2025-11-22T07:11:03.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627233,1763795463791,-500.0,0.00016986,2,"2025-11-22T07:11:03.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627234,1763795463800,-500.0,0.00016986,2,"2025-11-22T07:11:03.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627235,1763795463809,-796.52,0.00016986,2,"2025-11-22T07:11:03.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627236,1763795463819,-549.37,0.00016986,2,"2025-11-22T07:11:03.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627237,1763795463828,-991.62,0.00016986,2,"2025-11-22T07:11:03.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627238,1763795463837,-500.0,0.00016986,2,"2025-11-22T07:11:03.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627239,1763795463847,-633.17,0.00016986,2,"2025-11-22T07:11:03.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627240,1763795463856,-500.0,0.00016986,2,"2025-11-22T07:11:03.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627241,1763795463865,-500.0,0.00016986,2,"2025-11-22T07:11:03.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627242,1763795463875,-540.87490177,0.00016986,2,"2025-11-22T07:11:03.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627243,1763795463884,-751.7,0.00016986,2,"2025-11-22T07:11:03.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627244,1763795463893,-746.32,0.00016986,2,"2025-11-22T07:11:03.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627245,1763795463903,-1285.18,0.00016986,2,"2025-11-22T07:11:03.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627246,1763795463912,-500.0,0.00016986,2,"2025-11-22T07:11:03.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627247,1763795463921,-500.0,0.00016986,2,"2025-11-22T07:11:03.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627248,1763795463931,-500.0,0.00016986,2,"2025-11-22T07:11:03.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627249,1763795463940,-500.0,0.00016986,2,"2025-11-22T07:11:03.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627250,1763795463949,-663.91,0.00016986,2,"2025-11-22T07:11:03.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627251,1763795463958,-652.22,0.00016986,2,"2025-11-22T07:11:03.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627252,1763795463970,-1913.84,0.00016986,2,"2025-11-22T07:11:03.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627253,1763795463980,-500.0,0.00016986,2,"2025-11-22T07:11:03.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627254,1763795463990,-500.0,0.00016986,2,"2025-11-22T07:11:03.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627255,1763795463999,-500.0,0.00016986,2,"2025-11-22T07:11:03.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627256,1763795464009,-820.04,0.00016986,2,"2025-11-22T07:11:04.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627257,1763795464021,-779.07,0.00016986,2,"2025-11-22T07:11:04.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627258,1763795464030,-500.0,0.00016986,2,"2025-11-22T07:11:04.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627259,1763795464039,-710.26,0.00016986,2,"2025-11-22T07:11:04.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627260,1763795464049,-500.0,0.00016986,2,"2025-11-22T07:11:04.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627261,1763795464058,-517.32601492,0.00016986,2,"2025-11-22T07:11:04.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627262,1763795464068,-972.58,0.00016986,2,"2025-11-22T07:11:04.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627263,1763795464078,-500.0,0.00016986,2,"2025-11-22T07:11:04.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627264,1763795464087,-500.0,0.00016986,2,"2025-11-22T07:11:04.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627265,1763795464100,-500.0,0.00016986,2,"2025-11-22T07:11:04.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627266,1763795464110,-1150.96,0.00016986,2,"2025-11-22T07:11:04.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627267,1763795464119,-500.0,0.00016986,2,"2025-11-22T07:11:04.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627268,1763795464129,-500.0,0.00016986,2,"2025-11-22T07:11:04.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627269,1763795464139,-500.0,0.00016986,2,"2025-11-22T07:11:04.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627270,1763795464149,-500.0,0.00016986,2,"2025-11-22T07:11:04.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627271,1763795464159,-500.0,0.00016986,2,"2025-11-22T07:11:04.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627272,1763795464168,-500.0,0.00016986,2,"2025-11-22T07:11:04.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627273,1763795464178,-500.0,0.00016986,2,"2025-11-22T07:11:04.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627274,1763795464188,-835.25,0.00016986,2,"2025-11-22T07:11:04.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627275,1763795464198,-783.43,0.00016986,2,"2025-11-22T07:11:04.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627276,1763795464207,-500.0,0.00016986,2,"2025-11-22T07:11:04.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627277,1763795464221,-519.54466988,0.00016986,2,"2025-11-22T07:11:04.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627278,1763795464230,-500.0,0.00016986,2,"2025-11-22T07:11:04.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627279,1763795464239,-555.01,0.00016986,2,"2025-11-22T07:11:04.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627280,1763795464248,-500.0,0.00016986,2,"2025-11-22T07:11:04.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627281,1763795464257,-500.0,0.00016986,2,"2025-11-22T07:11:04.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627282,1763795464267,-500.0,0.00016986,2,"2025-11-22T07:11:04.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627283,1763795464277,-567.49,0.00016986,2,"2025-11-22T07:11:04.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627284,1763795464286,-500.0,0.00016986,2,"2025-11-22T07:11:04.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627285,1763795464296,-500.0,0.00016986,2,"2025-11-22T07:11:04.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627286,1763795464306,-311.85180012,0.00016986,2,"2025-11-22T07:11:04.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627287,1763795464316,-500.0,0.00016986,2,"2025-11-22T07:11:04.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627288,1763795464325,-862.12,0.00016986,2,"2025-11-22T07:11:04.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627289,1763795464335,-712.13,0.00016986,2,"2025-11-22T07:11:04.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627290,1763795464345,-882.47,0.00016986,2,"2025-11-22T07:11:04.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627291,1763795464355,-500.0,0.00016986,2,"2025-11-22T07:11:04.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627292,1763795464364,-500.0,0.00016986,2,"2025-11-22T07:11:04.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627293,1763795464373,-500.0,0.00016986,2,"2025-11-22T07:11:04.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627294,1763795464383,-930.74,0.00016986,2,"2025-11-22T07:11:04.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627295,1763795464393,-500.0,0.00016986,2,"2025-11-22T07:11:04.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627296,1763795464402,-500.0,0.00016986,2,"2025-11-22T07:11:04.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627297,1763795464412,-500.0,0.00016986,2,"2025-11-22T07:11:04.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627298,1763795464421,-986.57,0.00016986,2,"2025-11-22T07:11:04.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627299,1763795464430,-500.0,0.00016986,2,"2025-11-22T07:11:04.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627300,1763795464439,-684.09,0.00016986,2,"2025-11-22T07:11:04.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627301,1763795464448,-622.4,0.00016986,2,"2025-11-22T07:11:04.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627302,1763795464457,-500.0,0.00016986,2,"2025-11-22T07:11:04.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627303,1763795464468,-500.0,0.00016986,2,"2025-11-22T07:11:04.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627304,1763795464477,-636.78,0.00016986,2,"2025-11-22T07:11:04.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627305,1763795464486,-903.87,0.00016986,2,"2025-11-22T07:11:04.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627306,1763795464495,-552.67,0.00016986,2,"2025-11-22T07:11:04.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627307,1763795464505,-650.37,0.00016986,2,"2025-11-22T07:11:04.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627308,1763795464514,-500.0,0.00016986,2,"2025-11-22T07:11:04.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627309,1763795464523,-500.0,0.00016986,2,"2025-11-22T07:11:04.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627310,1763795464533,-272.99493125,0.00016986,2,"2025-11-22T07:11:04.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627311,1763795464543,-949.19,0.00016986,2,"2025-11-22T07:11:04.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627312,1763795464552,-500.0,0.00016986,2,"2025-11-22T07:11:04.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627313,1763795464561,-506.35895688,0.00016986,2,"2025-11-22T07:11:04.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627314,1763795464570,-608.04698498,0.00016986,2,"2025-11-22T07:11:04.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627315,1763795464579,-511.73,0.00016986,2,"2025-11-22T07:11:04.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627316,1763795464588,-500.0,0.00016986,2,"2025-11-22T07:11:04.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627317,1763795464597,-1022.1,0.00016986,2,"2025-11-22T07:11:04.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627318,1763795464607,-500.0,0.00016986,2,"2025-11-22T07:11:04.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627319,1763795464616,-596.89,0.00016986,2,"2025-11-22T07:11:04.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627320,1763795464625,-587.08553846,0.00016986,2,"2025-11-22T07:11:04.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627321,1763795464635,-500.0,0.00016986,2,"2025-11-22T07:11:04.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627322,1763795464644,-840.6,0.00016986,2,"2025-11-22T07:11:04.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627323,1763795464654,-906.66,0.00016986,2,"2025-11-22T07:11:04.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627324,1763795464663,-500.0,0.00016986,2,"2025-11-22T07:11:04.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627325,1763795464735,-184.33069346,0.00016986,2,"2025-11-22T07:11:04.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627326,1763795464744,-500.0,0.00016986,2,"2025-11-22T07:11:04.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627327,1763795464754,-683.84,0.00016986,2,"2025-11-22T07:11:04.754",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627328,1763795464762,-802.44,0.00016986,2,"2025-11-22T07:11:04.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627329,1763795464772,-514.57727994,0.00016986,2,"2025-11-22T07:11:04.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627330,1763795464781,-500.0,0.00016986,2,"2025-11-22T07:11:04.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627331,1763795464790,-500.0,0.00016986,2,"2025-11-22T07:11:04.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627332,1763795464800,-500.0,0.00016986,2,"2025-11-22T07:11:04.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627333,1763795464809,-500.0,0.00016986,2,"2025-11-22T07:11:04.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627334,1763795464818,-500.0,0.00016986,2,"2025-11-22T07:11:04.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627335,1763795464827,-500.0,0.00016986,2,"2025-11-22T07:11:04.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627336,1763795464836,-1663.26,0.00016986,2,"2025-11-22T07:11:04.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627337,1763795464846,-500.0,0.00016986,2,"2025-11-22T07:11:04.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627338,1763795464855,-500.0,0.00016986,2,"2025-11-22T07:11:04.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627339,1763795464864,-590.17,0.00016986,2,"2025-11-22T07:11:04.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627340,1763795464873,-500.0,0.00016986,2,"2025-11-22T07:11:04.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627341,1763795464883,-500.0,0.00016986,2,"2025-11-22T07:11:04.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627342,1763795464892,-500.0,0.00016986,2,"2025-11-22T07:11:04.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627343,1763795464902,-710.85,0.00016986,2,"2025-11-22T07:11:04.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627344,1763795464921,-642.27,0.00016986,2,"2025-11-22T07:11:04.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627345,1763795464932,-878.89,0.00016986,2,"2025-11-22T07:11:04.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627346,1763795464941,-500.0,0.00016986,2,"2025-11-22T07:11:04.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627347,1763795464950,-500.0,0.00016986,2,"2025-11-22T07:11:04.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627348,1763795464959,-500.0,0.00016986,2,"2025-11-22T07:11:04.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627349,1763795464969,-554.72,0.00016986,2,"2025-11-22T07:11:04.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627350,1763795464978,-500.0,0.00016986,2,"2025-11-22T07:11:04.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627351,1763795464987,-500.0,0.00016986,2,"2025-11-22T07:11:04.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627352,1763795464997,-500.0,0.00016986,2,"2025-11-22T07:11:04.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627353,1763795465007,-571.32,0.00016986,2,"2025-11-22T07:11:05.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627354,1763795465016,-664.81,0.00016986,2,"2025-11-22T07:11:05.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627355,1763795465025,-500.0,0.00016986,2,"2025-11-22T07:11:05.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627356,1763795465035,-500.0,0.00016986,2,"2025-11-22T07:11:05.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627357,1763795465044,-500.0,0.00016986,2,"2025-11-22T07:11:05.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627358,1763795465055,-500.0,0.00016986,2,"2025-11-22T07:11:05.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627359,1763795465065,-500.0,0.00016986,2,"2025-11-22T07:11:05.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627360,1763795465075,-571.23,0.00016986,2,"2025-11-22T07:11:05.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627361,1763795465086,-1071.02,0.00016986,2,"2025-11-22T07:11:05.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627362,1763795465103,-907.63,0.00016986,2,"2025-11-22T07:11:05.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627363,1763795465114,-500.0,0.00016986,2,"2025-11-22T07:11:05.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627364,1763795465125,-500.0,0.00016986,2,"2025-11-22T07:11:05.125",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627365,1763795465135,-500.0,0.00016986,2,"2025-11-22T07:11:05.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627366,1763795465145,-500.0,0.00016986,2,"2025-11-22T07:11:05.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627367,1763795465157,-500.0,0.00016986,2,"2025-11-22T07:11:05.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627368,1763795465166,-1282.27,0.00016986,2,"2025-11-22T07:11:05.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627369,1763795465176,-315.13269416,0.00016986,2,"2025-11-22T07:11:05.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627370,1763795465186,-315.55739572,0.00016986,2,"2025-11-22T07:11:05.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627371,1763795465195,-510.31,0.00016986,2,"2025-11-22T07:11:05.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627372,1763795465205,-500.0,0.00016986,2,"2025-11-22T07:11:05.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627373,1763795465214,-500.0,0.00016986,2,"2025-11-22T07:11:05.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627374,1763795465224,-551.38,0.00016986,2,"2025-11-22T07:11:05.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627375,1763795465233,-500.0,0.00016986,2,"2025-11-22T07:11:05.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627376,1763795465243,-500.0,0.00016986,2,"2025-11-22T07:11:05.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627377,1763795465253,-604.79828723,0.00016986,2,"2025-11-22T07:11:05.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627378,1763795465262,-500.0,0.00016986,2,"2025-11-22T07:11:05.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627379,1763795465272,-190.90962559,0.00016986,2,"2025-11-22T07:11:05.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627380,1763795465282,-500.0,0.00016986,2,"2025-11-22T07:11:05.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627381,1763795465291,-500.0,0.00016986,2,"2025-11-22T07:11:05.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627382,1763795465301,-4611.01,0.00016986,2,"2025-11-22T07:11:05.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627383,1763795465310,-500.0,0.00016986,2,"2025-11-22T07:11:05.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627384,1763795465321,-559.84,0.00016986,2,"2025-11-22T07:11:05.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627385,1763795465331,-500.0,0.00016986,2,"2025-11-22T07:11:05.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627386,1763795465341,-500.0,0.00016986,2,"2025-11-22T07:11:05.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627387,1763795465351,-731.85,0.00016986,2,"2025-11-22T07:11:05.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627388,1763795465361,-500.0,0.00016986,2,"2025-11-22T07:11:05.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627389,1763795465371,-500.0,0.00016986,2,"2025-11-22T07:11:05.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627390,1763795465380,-921.22,0.00016986,2,"2025-11-22T07:11:05.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627391,1763795465391,-500.0,0.00016986,2,"2025-11-22T07:11:05.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627392,1763795465402,-500.0,0.00016986,2,"2025-11-22T07:11:05.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627393,1763795465412,-538.25,0.00016986,2,"2025-11-22T07:11:05.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627394,1763795465422,-1314.18,0.00016986,2,"2025-11-22T07:11:05.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627395,1763795465432,-564.41,0.00016986,2,"2025-11-22T07:11:05.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627396,1763795465444,-500.0,0.00016986,2,"2025-11-22T07:11:05.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627397,1763795465453,-745.5,0.00016986,2,"2025-11-22T07:11:05.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627398,1763795465464,-1084.77,0.00016986,2,"2025-11-22T07:11:05.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627399,1763795465473,-500.0,0.00016986,2,"2025-11-22T07:11:05.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627400,1763795465483,-500.0,0.00016986,2,"2025-11-22T07:11:05.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627401,1763795465492,-868.15,0.00016986,2,"2025-11-22T07:11:05.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627402,1763795465501,-500.0,0.00016986,2,"2025-11-22T07:11:05.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627403,1763795465511,-500.0,0.00016986,2,"2025-11-22T07:11:05.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627404,1763795465522,-500.0,0.00016986,2,"2025-11-22T07:11:05.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627405,1763795465532,-647.03033136,0.00016986,2,"2025-11-22T07:11:05.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627406,1763795465541,-500.0,0.00016986,2,"2025-11-22T07:11:05.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627407,1763795465551,-1394.24,0.00016986,2,"2025-11-22T07:11:05.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627408,1763795465561,-833.98,0.00016986,2,"2025-11-22T07:11:05.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627409,1763795465571,-1003.9,0.00016986,2,"2025-11-22T07:11:05.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627410,1763795465583,-968.93,0.00016986,2,"2025-11-22T07:11:05.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627411,1763795465593,-500.0,0.00016986,2,"2025-11-22T07:11:05.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627412,1763795465603,-500.0,0.00016986,2,"2025-11-22T07:11:05.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627413,1763795465613,-500.0,0.00016986,2,"2025-11-22T07:11:05.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627414,1763795465624,-500.0,0.00016986,2,"2025-11-22T07:11:05.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627415,1763795465635,-500.0,0.00016986,2,"2025-11-22T07:11:05.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627416,1763795465644,-1270.78,0.00016986,2,"2025-11-22T07:11:05.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627417,1763795465654,-591.78,0.00016986,2,"2025-11-22T07:11:05.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627418,1763795465665,-500.0,0.00016986,2,"2025-11-22T07:11:05.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627419,1763795465675,-1323.25,0.00016986,2,"2025-11-22T07:11:05.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627420,1763795465684,-500.0,0.00016986,2,"2025-11-22T07:11:05.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627421,1763795465693,-500.0,0.00016986,2,"2025-11-22T07:11:05.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627422,1763795465702,-500.0,0.00016986,2,"2025-11-22T07:11:05.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627423,1763795465711,-500.0,0.00016986,2,"2025-11-22T07:11:05.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627424,1763795465721,-960.48,0.00016986,2,"2025-11-22T07:11:05.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627425,1763795465730,-500.0,0.00016986,2,"2025-11-22T07:11:05.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627426,1763795465739,-1270.58,0.00016986,2,"2025-11-22T07:11:05.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627427,1763795465748,-1756.44,0.00016986,2,"2025-11-22T07:11:05.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627428,1763795465757,-500.0,0.00016986,2,"2025-11-22T07:11:05.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627429,1763795465766,-5897.28,0.00016986,2,"2025-11-22T07:11:05.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627430,1763795465781,-300.0,0.00016986,2,"2025-11-22T07:11:05.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627431,1763795465790,-500.0,0.00016986,2,"2025-11-22T07:11:05.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627432,1763795465800,-673.29,0.00016986,2,"2025-11-22T07:11:05.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627433,1763795465809,-633.40203517,0.00016986,2,"2025-11-22T07:11:05.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627434,1763795465819,-642.99,0.00016986,2,"2025-11-22T07:11:05.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627435,1763795465829,-500.0,0.00016986,2,"2025-11-22T07:11:05.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627436,1763795465839,-473.36324892,0.00016986,2,"2025-11-22T07:11:05.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627437,1763795465849,-500.0,0.00016986,2,"2025-11-22T07:11:05.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627438,1763795465858,-793.06,0.00016986,2,"2025-11-22T07:11:05.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627439,1763795465867,-539.56,0.00016986,2,"2025-11-22T07:11:05.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627440,1763795465877,-500.0,0.00016986,2,"2025-11-22T07:11:05.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627441,1763795465886,-500.0,0.00016986,2,"2025-11-22T07:11:05.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627442,1763795465895,-500.0,0.00016986,2,"2025-11-22T07:11:05.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627443,1763795465905,-500.0,0.00016986,2,"2025-11-22T07:11:05.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627444,1763795465914,-500.0,0.00016986,2,"2025-11-22T07:11:05.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627445,1763795465923,-500.0,0.00016986,2,"2025-11-22T07:11:05.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627446,1763795465932,-500.0,0.00016986,2,"2025-11-22T07:11:05.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627447,1763795465942,-1013.52,0.00016986,2,"2025-11-22T07:11:05.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627448,1763795465951,-421.07779344,0.00016986,2,"2025-11-22T07:11:05.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627449,1763795465961,-500.0,0.00016986,2,"2025-11-22T07:11:05.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627450,1763795465971,-500.0,0.00016986,2,"2025-11-22T07:11:05.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627451,1763795465980,-732.25,0.00016986,2,"2025-11-22T07:11:05.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627452,1763795465989,-500.0,0.00016986,2,"2025-11-22T07:11:05.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627453,1763795465997,-205.78740145,0.00016986,2,"2025-11-22T07:11:05.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627454,1763795466006,-500.0,0.00016986,2,"2025-11-22T07:11:06.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627455,1763795466016,-3543.04,0.00016986,2,"2025-11-22T07:11:06.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627456,1763795466026,-500.0,0.00016986,2,"2025-11-22T07:11:06.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627457,1763795466034,-500.0,0.00016986,2,"2025-11-22T07:11:06.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627458,1763795466043,-500.0,0.00016986,2,"2025-11-22T07:11:06.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627459,1763795466052,-1235.15,0.00016986,2,"2025-11-22T07:11:06.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627460,1763795466061,-1277.22,0.00016986,2,"2025-11-22T07:11:06.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627461,1763795466070,-500.0,0.00016986,2,"2025-11-22T07:11:06.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627462,1763795466079,-500.0,0.00016986,2,"2025-11-22T07:11:06.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627463,1763795466088,-500.0,0.00016986,2,"2025-11-22T07:11:06.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627464,1763795466099,-500.0,0.00016986,2,"2025-11-22T07:11:06.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627465,1763795466108,-500.0,0.00016986,2,"2025-11-22T07:11:06.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627466,1763795466118,-500.0,0.00016986,2,"2025-11-22T07:11:06.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627467,1763795466127,-500.0,0.00016986,2,"2025-11-22T07:11:06.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627468,1763795466137,-500.0,0.00016986,2,"2025-11-22T07:11:06.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627469,1763795466145,-500.0,0.00016986,2,"2025-11-22T07:11:06.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627470,1763795466153,-500.0,0.00016986,2,"2025-11-22T07:11:06.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627471,1763795466163,-1044.2,0.00016986,2,"2025-11-22T07:11:06.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627472,1763795466174,-740.95,0.00016986,2,"2025-11-22T07:11:06.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627473,1763795466183,-500.0,0.00016986,2,"2025-11-22T07:11:06.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627474,1763795466192,-500.0,0.00016986,2,"2025-11-22T07:11:06.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627475,1763795466202,-804.88,0.00016986,2,"2025-11-22T07:11:06.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627476,1763795466211,-500.0,0.00016986,2,"2025-11-22T07:11:06.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627477,1763795466220,-698.82,0.00016986,2,"2025-11-22T07:11:06.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627478,1763795466229,-726.81,0.00016986,2,"2025-11-22T07:11:06.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627479,1763795466239,-500.0,0.00016986,2,"2025-11-22T07:11:06.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627480,1763795466247,-500.0,0.00016986,2,"2025-11-22T07:11:06.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627481,1763795466257,-500.0,0.00016986,2,"2025-11-22T07:11:06.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627482,1763795466266,-597.4,0.00016986,2,"2025-11-22T07:11:06.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627483,1763795466276,-227.28300079,0.00016986,2,"2025-11-22T07:11:06.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627484,1763795466286,-500.0,0.00016986,2,"2025-11-22T07:11:06.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627485,1763795466296,-500.0,0.00016986,2,"2025-11-22T07:11:06.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627486,1763795466305,-500.0,0.00016986,2,"2025-11-22T07:11:06.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627487,1763795466315,-500.0,0.00016986,2,"2025-11-22T07:11:06.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627488,1763795466324,-691.58,0.00016986,2,"2025-11-22T07:11:06.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627489,1763795466335,-564.65,0.00016986,2,"2025-11-22T07:11:06.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627490,1763795466345,-500.0,0.00016986,2,"2025-11-22T07:11:06.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627491,1763795466355,-433.39156672,0.00016986,2,"2025-11-22T07:11:06.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627492,1763795466364,-500.0,0.00016986,2,"2025-11-22T07:11:06.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627493,1763795466374,-500.0,0.00016986,2,"2025-11-22T07:11:06.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627494,1763795466384,-500.0,0.00016986,2,"2025-11-22T07:11:06.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627495,1763795466394,-500.0,0.00016986,2,"2025-11-22T07:11:06.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627496,1763795466404,-500.0,0.00016986,2,"2025-11-22T07:11:06.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627497,1763795466413,-500.0,0.00016986,2,"2025-11-22T07:11:06.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627498,1763795466422,-655.79,0.00016986,2,"2025-11-22T07:11:06.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627499,1763795466432,-500.0,0.00016986,2,"2025-11-22T07:11:06.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627500,1763795466442,-500.0,0.00016986,2,"2025-11-22T07:11:06.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627501,1763795466452,-782.5,0.00016986,2,"2025-11-22T07:11:06.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627502,1763795466462,-500.0,0.00016986,2,"2025-11-22T07:11:06.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627503,1763795466472,-647.09,0.00016986,2,"2025-11-22T07:11:06.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627504,1763795466481,-500.0,0.00016986,2,"2025-11-22T07:11:06.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627505,1763795466490,-547.59804671,0.00016986,2,"2025-11-22T07:11:06.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627506,1763795466500,-904.27,0.00016986,2,"2025-11-22T07:11:06.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627507,1763795466510,-500.0,0.00016986,2,"2025-11-22T07:11:06.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627508,1763795466521,-1622.6,0.00016986,2,"2025-11-22T07:11:06.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627509,1763795466531,-500.0,0.00016986,2,"2025-11-22T07:11:06.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627510,1763795466541,-381.49048947,0.00016986,2,"2025-11-22T07:11:06.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627511,1763795466551,-500.0,0.00016986,2,"2025-11-22T07:11:06.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627512,1763795466560,-733.12,0.00016986,2,"2025-11-22T07:11:06.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627513,1763795466570,-787.46,0.00016986,2,"2025-11-22T07:11:06.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627514,1763795466580,-500.0,0.00016986,2,"2025-11-22T07:11:06.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627515,1763795466595,-500.0,0.00016986,2,"2025-11-22T07:11:06.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627516,1763795466606,-3465.48,0.00016986,2,"2025-11-22T07:11:06.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627517,1763795466616,-500.0,0.00016986,2,"2025-11-22T07:11:06.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627518,1763795466627,-500.0,0.00016986,2,"2025-11-22T07:11:06.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627519,1763795466637,-500.0,0.00016986,2,"2025-11-22T07:11:06.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627520,1763795466646,-500.0,0.00016986,2,"2025-11-22T07:11:06.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627521,1763795466656,-500.0,0.00016986,2,"2025-11-22T07:11:06.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627522,1763795466666,-1361.43,0.00016986,2,"2025-11-22T07:11:06.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627523,1763795466677,-500.0,0.00016986,2,"2025-11-22T07:11:06.677",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627524,1763795466688,-500.0,0.00016986,2,"2025-11-22T07:11:06.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627525,1763795466698,-517.54,0.00016986,2,"2025-11-22T07:11:06.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627526,1763795466707,-500.0,0.00016986,2,"2025-11-22T07:11:06.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627527,1763795466716,-500.0,0.00016986,2,"2025-11-22T07:11:06.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627528,1763795466726,-500.0,0.00016986,2,"2025-11-22T07:11:06.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627529,1763795466737,-500.0,0.00016986,2,"2025-11-22T07:11:06.737",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627530,1763795466748,-2776.22,0.00016986,2,"2025-11-22T07:11:06.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627531,1763795466758,-500.0,0.00016986,2,"2025-11-22T07:11:06.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627532,1763795466767,-953.39,0.00016986,2,"2025-11-22T07:11:06.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627533,1763795466776,-500.0,0.00016986,2,"2025-11-22T07:11:06.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627534,1763795466785,-500.0,0.00016986,2,"2025-11-22T07:11:06.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627535,1763795466794,-679.39,0.00016986,2,"2025-11-22T07:11:06.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627536,1763795466803,-594.06071205,0.00016986,2,"2025-11-22T07:11:06.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627537,1763795466812,-500.0,0.00016986,2,"2025-11-22T07:11:06.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627538,1763795466821,-1700.59,0.00016986,2,"2025-11-22T07:11:06.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627539,1763795466831,-500.0,0.00016986,2,"2025-11-22T07:11:06.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627540,1763795466840,-500.0,0.00016986,2,"2025-11-22T07:11:06.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627541,1763795466849,-500.0,0.00016986,2,"2025-11-22T07:11:06.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627542,1763795466858,-1365.73,0.00016986,2,"2025-11-22T07:11:06.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627543,1763795466868,-1141.67,0.00016986,2,"2025-11-22T07:11:06.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627544,1763795466877,-1067.76,0.00016986,2,"2025-11-22T07:11:06.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627545,1763795466886,-500.0,0.00016986,2,"2025-11-22T07:11:06.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627546,1763795466895,-417.96480882,0.00016986,2,"2025-11-22T07:11:06.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627547,1763795466904,-500.0,0.00016986,2,"2025-11-22T07:11:06.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627548,1763795466913,-500.0,0.00016986,2,"2025-11-22T07:11:06.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627549,1763795466923,-505.09,0.00016986,2,"2025-11-22T07:11:06.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627550,1763795466932,-500.0,0.00016986,2,"2025-11-22T07:11:06.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627551,1763795466941,-597.03,0.00016986,2,"2025-11-22T07:11:06.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627552,1763795466950,-500.0,0.00016986,2,"2025-11-22T07:11:06.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627553,1763795466959,-235.74574495,0.00016986,2,"2025-11-22T07:11:06.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627554,1763795466969,-500.0,0.00016986,2,"2025-11-22T07:11:06.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627555,1763795466978,-500.0,0.00016986,2,"2025-11-22T07:11:06.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627556,1763795466987,-500.0,0.00016986,2,"2025-11-22T07:11:06.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627557,1763795466997,-500.0,0.00016986,2,"2025-11-22T07:11:06.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627558,1763795467006,-500.0,0.00016986,2,"2025-11-22T07:11:07.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627559,1763795467017,-1561.68,0.00016986,2,"2025-11-22T07:11:07.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627560,1763795467027,-2836.92,0.00016986,2,"2025-11-22T07:11:07.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627561,1763795467037,-500.0,0.00016986,2,"2025-11-22T07:11:07.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627562,1763795467046,-549.36,0.00016986,2,"2025-11-22T07:11:07.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627563,1763795467056,-500.0,0.00016986,2,"2025-11-22T07:11:07.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627564,1763795467065,-500.0,0.00016986,2,"2025-11-22T07:11:07.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627565,1763795467075,-500.0,0.00016986,2,"2025-11-22T07:11:07.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627566,1763795467084,-500.0,0.00016986,2,"2025-11-22T07:11:07.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627567,1763795467096,-500.0,0.00016986,2,"2025-11-22T07:11:07.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627568,1763795467106,-500.0,0.00016986,2,"2025-11-22T07:11:07.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627569,1763795467115,-500.0,0.00016986,2,"2025-11-22T07:11:07.115",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627570,1763795467124,-500.0,0.00016986,2,"2025-11-22T07:11:07.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627571,1763795467135,-500.0,0.00016986,2,"2025-11-22T07:11:07.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627572,1763795467145,-1018.18,0.00016986,2,"2025-11-22T07:11:07.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627573,1763795467155,-759.31,0.00016986,2,"2025-11-22T07:11:07.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627574,1763795467165,-1213.88,0.00016986,2,"2025-11-22T07:11:07.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627575,1763795467176,-2177.24,0.00016986,2,"2025-11-22T07:11:07.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627576,1763795467185,-910.36,0.00016986,2,"2025-11-22T07:11:07.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627577,1763795467195,-672.23,0.00016986,2,"2025-11-22T07:11:07.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627578,1763795467205,-500.0,0.00016986,2,"2025-11-22T07:11:07.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627579,1763795467215,-500.0,0.00016986,2,"2025-11-22T07:11:07.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627580,1763795467226,-500.0,0.00016986,2,"2025-11-22T07:11:07.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627581,1763795467235,-500.0,0.00016986,2,"2025-11-22T07:11:07.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627582,1763795467245,-500.0,0.00016986,2,"2025-11-22T07:11:07.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627583,1763795467255,-1090.15,0.00016986,2,"2025-11-22T07:11:07.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627584,1763795467264,-1094.76,0.00016986,2,"2025-11-22T07:11:07.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627585,1763795467274,-872.6,0.00016986,2,"2025-11-22T07:11:07.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627586,1763795467284,-500.0,0.00016986,2,"2025-11-22T07:11:07.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627587,1763795467293,-500.0,0.00016986,2,"2025-11-22T07:11:07.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627588,1763795467303,-500.0,0.00016986,2,"2025-11-22T07:11:07.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627589,1763795467313,-514.75719222,0.00016986,2,"2025-11-22T07:11:07.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627590,1763795467323,-500.0,0.00016986,2,"2025-11-22T07:11:07.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627591,1763795467333,-584.60663954,0.00016986,2,"2025-11-22T07:11:07.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627592,1763795467342,-500.0,0.00016986,2,"2025-11-22T07:11:07.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627593,1763795467352,-500.0,0.00016986,2,"2025-11-22T07:11:07.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627594,1763795467362,-500.0,0.00016986,2,"2025-11-22T07:11:07.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627595,1763795467373,-500.0,0.00016986,2,"2025-11-22T07:11:07.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627596,1763795467382,-8935.96,0.00016986,2,"2025-11-22T07:11:07.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627597,1763795467392,-1399.76,0.00016986,2,"2025-11-22T07:11:07.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627598,1763795467401,-2311.26,0.00016986,2,"2025-11-22T07:11:07.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627599,1763795467411,-626.87,0.00016986,2,"2025-11-22T07:11:07.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627600,1763795467421,-500.0,0.00016986,2,"2025-11-22T07:11:07.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627601,1763795467430,-773.67,0.00016986,2,"2025-11-22T07:11:07.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627602,1763795467440,-902.42,0.00016986,2,"2025-11-22T07:11:07.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627603,1763795467449,-500.0,0.00016986,2,"2025-11-22T07:11:07.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627604,1763795467459,-500.0,0.00016986,2,"2025-11-22T07:11:07.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627605,1763795467468,-498.76882327,0.00016986,2,"2025-11-22T07:11:07.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627606,1763795467478,-500.0,0.00016986,2,"2025-11-22T07:11:07.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627607,1763795467488,-500.0,0.00016986,2,"2025-11-22T07:11:07.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627608,1763795467497,-531.43,0.00016986,2,"2025-11-22T07:11:07.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627609,1763795467507,-500.0,0.00016986,2,"2025-11-22T07:11:07.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627610,1763795467515,-2809.48,0.00016986,2,"2025-11-22T07:11:07.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627611,1763795467524,-500.0,0.00016986,2,"2025-11-22T07:11:07.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627612,1763795467534,-873.93,0.00016986,2,"2025-11-22T07:11:07.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627613,1763795467543,-819.4,0.00016986,2,"2025-11-22T07:11:07.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627614,1763795467552,-787.03,0.00016986,2,"2025-11-22T07:11:07.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627615,1763795467561,-300.0,0.00016987,2,"2025-11-22T07:11:07.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627616,1763795467570,-500.0,0.00016998,2,"2025-11-22T07:11:07.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627617,1763795467578,-290764.2674196,0.00016999,2,"2025-11-22T07:11:07.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627618,1763795467587,-14781.760483,0.00016999,2,"2025-11-22T07:11:07.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627619,1763795467596,-500.0,0.00016999,2,"2025-11-22T07:11:07.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627620,1763795467605,-75792.6553839,0.00016999,2,"2025-11-22T07:11:07.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627621,1763795467615,-1000.0,0.00017,2,"2025-11-22T07:11:07.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627622,1763795467625,-2000.0,0.00017,2,"2025-11-22T07:11:07.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627623,1763795467634,-1010.0,0.00017,2,"2025-11-22T07:11:07.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627624,1763795467643,-152.83400044,0.00017006,2,"2025-11-22T07:11:07.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627625,1763795467652,-150.0,0.00017006,2,"2025-11-22T07:11:07.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627626,1763795467661,-500.0,0.00017006,2,"2025-11-22T07:11:07.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627627,1763795467670,-151.7667529,0.00017006,2,"2025-11-22T07:11:07.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627628,1763795467679,-500.0,0.00017006,2,"2025-11-22T07:11:07.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627629,1763795467688,-150.0,0.00017006,2,"2025-11-22T07:11:07.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627630,1763795467697,-228.59241107,0.00017006,2,"2025-11-22T07:11:07.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627631,1763795467707,-500.0,0.00017006,2,"2025-11-22T07:11:07.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627632,1763795467715,-150.0,0.00017006,2,"2025-11-22T07:11:07.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627633,1763795467724,-500.0,0.00017006,2,"2025-11-22T07:11:07.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627634,1763795467733,-150.0,0.00017006,2,"2025-11-22T07:11:07.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627635,1763795467742,-500.0,0.00017006,2,"2025-11-22T07:11:07.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627636,1763795467751,-150.0,0.00017006,2,"2025-11-22T07:11:07.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627637,1763795467760,-554.06621588,0.00017006,2,"2025-11-22T07:11:07.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627638,1763795467769,-500.0,0.00017006,2,"2025-11-22T07:11:07.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627639,1763795467778,-520.0,0.00017006,2,"2025-11-22T07:11:07.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627640,1763795467787,-618.0,0.00017006,2,"2025-11-22T07:11:07.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627641,1763795467797,-500.0,0.00017006,2,"2025-11-22T07:11:07.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627642,1763795467807,-500.0,0.00017006,2,"2025-11-22T07:11:07.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627643,1763795467816,-500.0,0.00017006,2,"2025-11-22T07:11:07.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627644,1763795467827,-150.0,0.00017006,2,"2025-11-22T07:11:07.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627645,1763795467838,-150.0,0.00017006,2,"2025-11-22T07:11:07.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627646,1763795467848,-500.0,0.00017006,2,"2025-11-22T07:11:07.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627647,1763795467858,-500.0,0.00017006,2,"2025-11-22T07:11:07.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627648,1763795467868,-726.0,0.00017006,2,"2025-11-22T07:11:07.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627649,1763795467878,-500.0,0.00017006,2,"2025-11-22T07:11:07.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627650,1763795467889,-500.0,0.00017006,2,"2025-11-22T07:11:07.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627651,1763795467898,-150.0,0.00017006,2,"2025-11-22T07:11:07.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627652,1763795467908,-500.0,0.00017006,2,"2025-11-22T07:11:07.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627653,1763795467917,-218.70493281,0.00017006,2,"2025-11-22T07:11:07.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627654,1763795467927,-150.0,0.00017006,2,"2025-11-22T07:11:07.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627655,1763795467936,-500.0,0.00017006,2,"2025-11-22T07:11:07.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627656,1763795467945,-150.0,0.00017006,2,"2025-11-22T07:11:07.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627657,1763795467954,-500.0,0.00017006,2,"2025-11-22T07:11:07.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627658,1763795467963,-500.0,0.00017006,2,"2025-11-22T07:11:07.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627659,1763795467973,-150.0,0.00017006,2,"2025-11-22T07:11:07.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627660,1763795467983,-500.0,0.00017006,2,"2025-11-22T07:11:07.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627661,1763795467991,-500.0,0.00017006,2,"2025-11-22T07:11:07.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627662,1763795468001,-484.0,0.00017006,2,"2025-11-22T07:11:08.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627663,1763795468011,-503.26423455,0.00017021,2,"2025-11-22T07:11:08.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627664,1763795468020,-1000.0,0.00017021,2,"2025-11-22T07:11:08.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627665,1763795468030,-1000.0,0.00017021,2,"2025-11-22T07:11:08.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627666,1763795468039,-915.61370264,0.00017021,2,"2025-11-22T07:11:08.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627667,1763795468048,-1000.0,0.00017021,2,"2025-11-22T07:11:08.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627668,1763795468058,-215.58724508,0.00017021,2,"2025-11-22T07:11:08.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627669,1763795468067,-1000.0,0.00017038,2,"2025-11-22T07:11:08.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627670,1763795468077,-500.0,0.0001704,2,"2025-11-22T07:11:08.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627671,1763795468087,-500.0,0.00017041,2,"2025-11-22T07:11:08.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627672,1763795468099,-500.0,0.00017041,2,"2025-11-22T07:11:08.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627673,1763795468108,-500.0,0.00017041,2,"2025-11-22T07:11:08.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627674,1763795468117,-500.62419017,0.00017041,2,"2025-11-22T07:11:08.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627675,1763795468127,-500.0,0.00017041,2,"2025-11-22T07:11:08.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627676,1763795468137,-527.47126824,0.00017041,2,"2025-11-22T07:11:08.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627677,1763795468147,-500.0,0.00017041,2,"2025-11-22T07:11:08.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627678,1763795468156,-500.0,0.00017041,2,"2025-11-22T07:11:08.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627679,1763795468166,-500.0,0.00017041,2,"2025-11-22T07:11:08.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627680,1763795468178,-1209.88,0.00017041,2,"2025-11-22T07:11:08.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627681,1763795468188,-5154.75,0.00017041,2,"2025-11-22T07:11:08.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627682,1763795468198,-500.0,0.00017041,2,"2025-11-22T07:11:08.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627683,1763795468207,-995.45,0.00017041,2,"2025-11-22T07:11:08.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627684,1763795468217,-666.13,0.00017041,2,"2025-11-22T07:11:08.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627685,1763795468226,-500.0,0.00017041,2,"2025-11-22T07:11:08.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627686,1763795468236,-1192.89,0.00017041,2,"2025-11-22T07:11:08.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627687,1763795468245,-661.37,0.00017041,2,"2025-11-22T07:11:08.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627688,1763795468255,-500.0,0.00017041,2,"2025-11-22T07:11:08.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627689,1763795468264,-719.39,0.00017041,2,"2025-11-22T07:11:08.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627690,1763795468273,-500.0,0.00017041,2,"2025-11-22T07:11:08.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627691,1763795468287,-500.0,0.00017041,2,"2025-11-22T07:11:08.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627692,1763795468296,-868.51,0.00017041,2,"2025-11-22T07:11:08.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627693,1763795468308,-618.38,0.00017041,2,"2025-11-22T07:11:08.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627694,1763795468318,-500.0,0.00017041,2,"2025-11-22T07:11:08.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627695,1763795468328,-1206.92,0.00017041,2,"2025-11-22T07:11:08.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627696,1763795468337,-659.86,0.00017041,2,"2025-11-22T07:11:08.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627697,1763795468347,-500.0,0.00017041,2,"2025-11-22T07:11:08.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627698,1763795468355,-500.0,0.00017041,2,"2025-11-22T07:11:08.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627699,1763795468365,-500.0,0.00017041,2,"2025-11-22T07:11:08.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627700,1763795468375,-500.0,0.00017041,2,"2025-11-22T07:11:08.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627701,1763795468385,-500.0,0.00017041,2,"2025-11-22T07:11:08.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627702,1763795468395,-417.21834323,0.00017041,2,"2025-11-22T07:11:08.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627703,1763795468406,-500.0,0.00017041,2,"2025-11-22T07:11:08.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627704,1763795468417,-793.08,0.00017041,2,"2025-11-22T07:11:08.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627705,1763795468429,-500.0,0.00017041,2,"2025-11-22T07:11:08.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627706,1763795468440,-428.94567121,0.00017041,2,"2025-11-22T07:11:08.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627707,1763795468450,-500.0,0.00017041,2,"2025-11-22T07:11:08.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627708,1763795468461,-500.0,0.00017041,2,"2025-11-22T07:11:08.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627709,1763795468473,-500.0,0.00017041,2,"2025-11-22T07:11:08.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627710,1763795468483,-500.0,0.00017041,2,"2025-11-22T07:11:08.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627711,1763795468494,-752.21,0.00017041,2,"2025-11-22T07:11:08.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627712,1763795468504,-724.34,0.00017041,2,"2025-11-22T07:11:08.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627713,1763795468514,-500.0,0.00017041,2,"2025-11-22T07:11:08.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627714,1763795468524,-858.11,0.00017041,2,"2025-11-22T07:11:08.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627715,1763795468534,-500.0,0.00017041,2,"2025-11-22T07:11:08.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627716,1763795468544,-642.54,0.00017041,2,"2025-11-22T07:11:08.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627717,1763795468555,-500.0,0.00017041,2,"2025-11-22T07:11:08.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627718,1763795468565,-500.0,0.00017041,2,"2025-11-22T07:11:08.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627719,1763795468575,-500.0,0.00017041,2,"2025-11-22T07:11:08.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627720,1763795468586,-1351.88,0.00017041,2,"2025-11-22T07:11:08.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627721,1763795468596,-583.12,0.00017041,2,"2025-11-22T07:11:08.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627722,1763795468606,-500.0,0.00017041,2,"2025-11-22T07:11:08.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627723,1763795468616,-500.0,0.00017041,2,"2025-11-22T07:11:08.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627724,1763795468627,-500.0,0.00017041,2,"2025-11-22T07:11:08.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627725,1763795468637,-519.14349668,0.00017041,2,"2025-11-22T07:11:08.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627726,1763795468647,-500.0,0.00017041,2,"2025-11-22T07:11:08.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627727,1763795468657,-636.97,0.00017041,2,"2025-11-22T07:11:08.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627728,1763795468667,-500.0,0.00017041,2,"2025-11-22T07:11:08.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627729,1763795468679,-1333.56,0.00017041,2,"2025-11-22T07:11:08.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627730,1763795468690,-1003.71,0.00017041,2,"2025-11-22T07:11:08.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627731,1763795468700,-500.0,0.00017041,2,"2025-11-22T07:11:08.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627732,1763795468710,-859.95,0.00017041,2,"2025-11-22T07:11:08.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627733,1763795468722,-639.99,0.00017041,2,"2025-11-22T07:11:08.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627734,1763795468733,-500.0,0.00017041,2,"2025-11-22T07:11:08.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627735,1763795468743,-500.0,0.00017041,2,"2025-11-22T07:11:08.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627736,1763795468753,-500.0,0.00017041,2,"2025-11-22T07:11:08.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627737,1763795468763,-1231.68,0.00017041,2,"2025-11-22T07:11:08.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627738,1763795468773,-500.0,0.00017041,2,"2025-11-22T07:11:08.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627739,1763795468783,-1105.87,0.00017041,2,"2025-11-22T07:11:08.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627740,1763795468793,-643.03,0.00017041,2,"2025-11-22T07:11:08.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627741,1763795468804,-500.0,0.00017041,2,"2025-11-22T07:11:08.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627742,1763795468814,-500.0,0.00017041,2,"2025-11-22T07:11:08.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627743,1763795468824,-500.0,0.00017041,2,"2025-11-22T07:11:08.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627744,1763795468835,-500.0,0.00017041,2,"2025-11-22T07:11:08.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627745,1763795468845,-1271.87,0.00017041,2,"2025-11-22T07:11:08.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627746,1763795468855,-864.09,0.00017041,2,"2025-11-22T07:11:08.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627747,1763795468865,-500.0,0.00017041,2,"2025-11-22T07:11:08.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627748,1763795468876,-668.75,0.00017041,2,"2025-11-22T07:11:08.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627749,1763795468886,-500.0,0.00017041,2,"2025-11-22T07:11:08.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627750,1763795468896,-1128.26,0.00017041,2,"2025-11-22T07:11:08.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627751,1763795468906,-500.0,0.00017041,2,"2025-11-22T07:11:08.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627752,1763795468916,-500.0,0.00017041,2,"2025-11-22T07:11:08.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627753,1763795468927,-500.0,0.00017041,2,"2025-11-22T07:11:08.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627754,1763795468938,-500.0,0.00017041,2,"2025-11-22T07:11:08.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627755,1763795468948,-1020.48,0.00017041,2,"2025-11-22T07:11:08.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627756,1763795468959,-500.0,0.00017041,2,"2025-11-22T07:11:08.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627757,1763795468969,-162.44314539,0.00017041,2,"2025-11-22T07:11:08.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627758,1763795468979,-157.46326484,0.00017041,2,"2025-11-22T07:11:08.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627759,1763795468991,-179.8614713,0.00017041,2,"2025-11-22T07:11:08.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627760,1763795469001,-182.46805895,0.00017041,2,"2025-11-22T07:11:09.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627761,1763795469011,-158.27867006,0.00017041,2,"2025-11-22T07:11:09.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627762,1763795469022,-156.98001533,0.00017041,2,"2025-11-22T07:11:09.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627763,1763795469032,-152.20025882,0.00017041,2,"2025-11-22T07:11:09.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627764,1763795469042,-155.76638023,0.00017041,2,"2025-11-22T07:11:09.042",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627765,1763795469052,-158.24414474,0.00017041,2,"2025-11-22T07:11:09.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627766,1763795469062,-279.51550177,0.00017041,2,"2025-11-22T07:11:09.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627767,1763795469072,-500.0,0.00017042,2,"2025-11-22T07:11:09.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627768,1763795469082,-500.0,0.00017042,2,"2025-11-22T07:11:09.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627769,1763795469092,-500.0,0.00017042,2,"2025-11-22T07:11:09.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627770,1763795469106,-500.0,0.00017042,2,"2025-11-22T07:11:09.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627771,1763795469116,-500.0,0.00017042,2,"2025-11-22T07:11:09.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627772,1763795469126,-500.0,0.00017042,2,"2025-11-22T07:11:09.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627773,1763795469136,-500.0,0.00017042,2,"2025-11-22T07:11:09.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627774,1763795469146,-500.0,0.00017042,2,"2025-11-22T07:11:09.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627775,1763795469156,-1324.57,0.00017042,2,"2025-11-22T07:11:09.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627776,1763795469166,-694.0,0.00017042,2,"2025-11-22T07:11:09.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627777,1763795469176,-496.15625594,0.00017042,2,"2025-11-22T07:11:09.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627778,1763795469188,-500.0,0.00017042,2,"2025-11-22T07:11:09.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627779,1763795469198,-500.0,0.00017042,2,"2025-11-22T07:11:09.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627780,1763795469208,-500.0,0.00017042,2,"2025-11-22T07:11:09.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627781,1763795469218,-500.0,0.00017042,2,"2025-11-22T07:11:09.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627782,1763795469227,-500.0,0.00017042,2,"2025-11-22T07:11:09.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627783,1763795469237,-861.45,0.00017042,2,"2025-11-22T07:11:09.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627784,1763795469247,-778.01,0.00017042,2,"2025-11-22T07:11:09.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627785,1763795469257,-500.0,0.00017042,2,"2025-11-22T07:11:09.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627786,1763795469267,-500.0,0.00017042,2,"2025-11-22T07:11:09.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627787,1763795469276,-500.0,0.00017042,2,"2025-11-22T07:11:09.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627788,1763795469286,-500.0,0.00017042,2,"2025-11-22T07:11:09.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627789,1763795469296,-500.0,0.00017042,2,"2025-11-22T07:11:09.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627790,1763795469306,-500.0,0.00017042,2,"2025-11-22T07:11:09.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627791,1763795469316,-855.53,0.00017042,2,"2025-11-22T07:11:09.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627792,1763795469326,-810.8,0.00017042,2,"2025-11-22T07:11:09.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627793,1763795469338,-535.7,0.00017042,2,"2025-11-22T07:11:09.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627794,1763795469348,-799.75,0.00017042,2,"2025-11-22T07:11:09.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627795,1763795469359,-500.0,0.00017042,2,"2025-11-22T07:11:09.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627796,1763795469370,-532.93,0.00017042,2,"2025-11-22T07:11:09.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627797,1763795469380,-500.0,0.00017042,2,"2025-11-22T07:11:09.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627798,1763795469390,-489.86223309,0.00017042,2,"2025-11-22T07:11:09.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627799,1763795469401,-500.0,0.00017042,2,"2025-11-22T07:11:09.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627800,1763795469412,-433.26146202,0.00017042,2,"2025-11-22T07:11:09.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627801,1763795469423,-628.99308263,0.00017042,2,"2025-11-22T07:11:09.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627802,1763795469434,-853.67,0.00017042,2,"2025-11-22T07:11:09.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627803,1763795469445,-500.0,0.00017042,2,"2025-11-22T07:11:09.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627804,1763795469455,-500.0,0.00017042,2,"2025-11-22T07:11:09.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627805,1763795469466,-500.0,0.00017042,2,"2025-11-22T07:11:09.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627806,1763795469476,-500.0,0.00017042,2,"2025-11-22T07:11:09.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627807,1763795469487,-500.0,0.00017042,2,"2025-11-22T07:11:09.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627808,1763795469497,-500.0,0.00017042,2,"2025-11-22T07:11:09.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627809,1763795469508,-500.0,0.00017042,2,"2025-11-22T07:11:09.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627810,1763795469518,-500.0,0.00017042,2,"2025-11-22T07:11:09.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627811,1763795469529,-971.94,0.00017042,2,"2025-11-22T07:11:09.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627812,1763795469539,-516.35394488,0.00017042,2,"2025-11-22T07:11:09.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627813,1763795469549,-500.0,0.00017042,2,"2025-11-22T07:11:09.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627814,1763795469560,-422.59635967,0.00017042,2,"2025-11-22T07:11:09.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627815,1763795469570,-500.0,0.00017042,2,"2025-11-22T07:11:09.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627816,1763795469582,-821.53,0.00017042,2,"2025-11-22T07:11:09.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627817,1763795469592,-818.36,0.00017042,2,"2025-11-22T07:11:09.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627818,1763795469603,-1074.73,0.00017042,2,"2025-11-22T07:11:09.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627819,1763795469613,-228.83090744,0.00017042,2,"2025-11-22T07:11:09.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627820,1763795469624,-500.0,0.00017042,2,"2025-11-22T07:11:09.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627821,1763795469633,-500.0,0.00017042,2,"2025-11-22T07:11:09.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627822,1763795469643,-1035.77,0.00017042,2,"2025-11-22T07:11:09.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627823,1763795469654,-421.70859727,0.00017042,2,"2025-11-22T07:11:09.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627824,1763795469664,-1218.66,0.00017042,2,"2025-11-22T07:11:09.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627825,1763795469676,-500.0,0.00017042,2,"2025-11-22T07:11:09.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627826,1763795469687,-616.89,0.00017042,2,"2025-11-22T07:11:09.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627827,1763795469699,-500.0,0.00017042,2,"2025-11-22T07:11:09.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627828,1763795469710,-666.17,0.00017042,2,"2025-11-22T07:11:09.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627829,1763795469720,-572.00845635,0.00017042,2,"2025-11-22T07:11:09.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627830,1763795469731,-1022.43,0.00017042,2,"2025-11-22T07:11:09.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627831,1763795469741,-500.0,0.00017042,2,"2025-11-22T07:11:09.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627832,1763795469751,-1113.68,0.00017042,2,"2025-11-22T07:11:09.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627833,1763795469762,-500.0,0.00017042,2,"2025-11-22T07:11:09.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627834,1763795469772,-500.0,0.00017042,2,"2025-11-22T07:11:09.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627835,1763795469782,-964.69,0.00017042,2,"2025-11-22T07:11:09.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627836,1763795469792,-500.0,0.00017042,2,"2025-11-22T07:11:09.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627837,1763795469803,-500.0,0.00017042,2,"2025-11-22T07:11:09.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627838,1763795469812,-500.0,0.00017042,2,"2025-11-22T07:11:09.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627839,1763795469822,-417.96625999,0.00017042,2,"2025-11-22T07:11:09.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627840,1763795469833,-500.0,0.00017042,2,"2025-11-22T07:11:09.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627841,1763795469843,-500.0,0.00017042,2,"2025-11-22T07:11:09.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627842,1763795469853,-500.0,0.00017042,2,"2025-11-22T07:11:09.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627843,1763795469864,-892.46,0.00017042,2,"2025-11-22T07:11:09.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627844,1763795469874,-500.0,0.00017042,2,"2025-11-22T07:11:09.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627845,1763795469884,-500.0,0.00017042,2,"2025-11-22T07:11:09.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627846,1763795469894,-528.27,0.00017042,2,"2025-11-22T07:11:09.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627847,1763795469904,-877.96,0.00017042,2,"2025-11-22T07:11:09.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627848,1763795469914,-774.78,0.00017042,2,"2025-11-22T07:11:09.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627849,1763795469924,-500.0,0.00017042,2,"2025-11-22T07:11:09.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627850,1763795469934,-500.0,0.00017042,2,"2025-11-22T07:11:09.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627851,1763795469947,-500.0,0.00017042,2,"2025-11-22T07:11:09.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627852,1763795469957,-500.0,0.00017042,2,"2025-11-22T07:11:09.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627853,1763795469967,-500.0,0.00017042,2,"2025-11-22T07:11:09.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627854,1763795469978,-500.0,0.00017042,2,"2025-11-22T07:11:09.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627855,1763795469988,-500.0,0.00017042,2,"2025-11-22T07:11:09.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627856,1763795469999,-500.0,0.00017042,2,"2025-11-22T07:11:09.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627857,1763795470010,-500.0,0.00017042,2,"2025-11-22T07:11:10.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627858,1763795470020,-914.75,0.00017042,2,"2025-11-22T07:11:10.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627859,1763795470030,-500.0,0.00017042,2,"2025-11-22T07:11:10.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627860,1763795470041,-801.13,0.00017042,2,"2025-11-22T07:11:10.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627861,1763795470051,-500.0,0.00017042,2,"2025-11-22T07:11:10.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627862,1763795470063,-500.0,0.00017042,2,"2025-11-22T07:11:10.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627863,1763795470074,-500.0,0.00017042,2,"2025-11-22T07:11:10.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627864,1763795470086,-500.0,0.00017042,2,"2025-11-22T07:11:10.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627865,1763795470101,-480.23595174,0.00017042,2,"2025-11-22T07:11:10.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627866,1763795470112,-423.06224783,0.00017042,2,"2025-11-22T07:11:10.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627867,1763795470122,-500.0,0.00017042,2,"2025-11-22T07:11:10.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627868,1763795470133,-500.0,0.00017042,2,"2025-11-22T07:11:10.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627869,1763795470144,-507.79,0.00017042,2,"2025-11-22T07:11:10.144",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627870,1763795470154,-1243.23,0.00017042,2,"2025-11-22T07:11:10.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627871,1763795470164,-500.0,0.00017042,2,"2025-11-22T07:11:10.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627872,1763795470176,-680.08,0.00017042,2,"2025-11-22T07:11:10.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627873,1763795470185,-500.0,0.00017042,2,"2025-11-22T07:11:10.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627874,1763795470196,-500.0,0.00017042,2,"2025-11-22T07:11:10.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627875,1763795470206,-917.45,0.00017042,2,"2025-11-22T07:11:10.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627876,1763795470217,-500.0,0.00017042,2,"2025-11-22T07:11:10.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627877,1763795470227,-340.45652725,0.00017042,2,"2025-11-22T07:11:10.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627878,1763795470237,-500.0,0.00017042,2,"2025-11-22T07:11:10.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627879,1763795470248,-932.46,0.00017042,2,"2025-11-22T07:11:10.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627880,1763795470258,-500.0,0.00017042,2,"2025-11-22T07:11:10.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627881,1763795470269,-500.0,0.00017042,2,"2025-11-22T07:11:10.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627882,1763795470280,-500.0,0.00017042,2,"2025-11-22T07:11:10.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627883,1763795470291,-663.27,0.00017042,2,"2025-11-22T07:11:10.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627884,1763795470301,-500.0,0.00017042,2,"2025-11-22T07:11:10.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627885,1763795470312,-500.0,0.00017042,2,"2025-11-22T07:11:10.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627886,1763795470323,-608.18123498,0.00017042,2,"2025-11-22T07:11:10.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627887,1763795470333,-500.0,0.00017042,2,"2025-11-22T07:11:10.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627888,1763795470343,-500.0,0.00017042,2,"2025-11-22T07:11:10.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627889,1763795470354,-500.0,0.00017042,2,"2025-11-22T07:11:10.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627890,1763795470364,-500.0,0.00017042,2,"2025-11-22T07:11:10.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627891,1763795470375,-826.19,0.00017042,2,"2025-11-22T07:11:10.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627892,1763795470385,-500.0,0.00017042,2,"2025-11-22T07:11:10.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627893,1763795470396,-500.0,0.00017042,2,"2025-11-22T07:11:10.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627894,1763795470406,-897.85,0.00017042,2,"2025-11-22T07:11:10.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627895,1763795470417,-500.0,0.00017042,2,"2025-11-22T07:11:10.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627896,1763795470427,-500.0,0.00017042,2,"2025-11-22T07:11:10.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627897,1763795470438,-1469.01,0.00017042,2,"2025-11-22T07:11:10.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627898,1763795470449,-519.4426018,0.00017042,2,"2025-11-22T07:11:10.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627899,1763795470459,-500.0,0.00017042,2,"2025-11-22T07:11:10.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627900,1763795470470,-500.0,0.00017042,2,"2025-11-22T07:11:10.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627901,1763795470482,-844.01,0.00017042,2,"2025-11-22T07:11:10.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627902,1763795470492,-500.0,0.00017042,2,"2025-11-22T07:11:10.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627903,1763795470502,-410.45108455,0.00017042,2,"2025-11-22T07:11:10.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627904,1763795470512,-500.0,0.00017042,2,"2025-11-22T07:11:10.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627905,1763795470521,-500.0,0.00017042,2,"2025-11-22T07:11:10.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627906,1763795470531,-500.0,0.00017042,2,"2025-11-22T07:11:10.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627907,1763795470541,-1024.25,0.00017042,2,"2025-11-22T07:11:10.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627908,1763795470552,-500.0,0.00017042,2,"2025-11-22T07:11:10.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627909,1763795470564,-500.0,0.00017042,2,"2025-11-22T07:11:10.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627910,1763795470574,-500.0,0.00017042,2,"2025-11-22T07:11:10.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627911,1763795470585,-500.0,0.00017042,2,"2025-11-22T07:11:10.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627912,1763795470596,-524.44,0.00017042,2,"2025-11-22T07:11:10.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627913,1763795470605,-500.0,0.00017042,2,"2025-11-22T07:11:10.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627914,1763795470615,-820.43,0.00017042,2,"2025-11-22T07:11:10.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627915,1763795470625,-500.0,0.00017042,2,"2025-11-22T07:11:10.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627916,1763795470634,-541.59,0.00017042,2,"2025-11-22T07:11:10.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627917,1763795470644,-1080.81,0.00017042,2,"2025-11-22T07:11:10.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627918,1763795470654,-500.0,0.00017042,2,"2025-11-22T07:11:10.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627919,1763795470664,-500.0,0.00017042,2,"2025-11-22T07:11:10.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627920,1763795470675,-500.0,0.00017042,2,"2025-11-22T07:11:10.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627921,1763795470685,-1126.7,0.00017042,2,"2025-11-22T07:11:10.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627922,1763795470698,-500.0,0.00017042,2,"2025-11-22T07:11:10.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627923,1763795470709,-538.73966035,0.00017042,2,"2025-11-22T07:11:10.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627924,1763795470719,-662.45,0.00017042,2,"2025-11-22T07:11:10.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627925,1763795470731,-755.62,0.00017042,2,"2025-11-22T07:11:10.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627926,1763795470741,-500.0,0.00017042,2,"2025-11-22T07:11:10.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627927,1763795470751,-500.0,0.00017042,2,"2025-11-22T07:11:10.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627928,1763795470762,-716.72,0.00017042,2,"2025-11-22T07:11:10.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627929,1763795470772,-948.49,0.00017042,2,"2025-11-22T07:11:10.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627930,1763795470783,-641.33,0.00017042,2,"2025-11-22T07:11:10.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627931,1763795470795,-500.0,0.00017042,2,"2025-11-22T07:11:10.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627932,1763795470807,-500.0,0.00017042,2,"2025-11-22T07:11:10.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627933,1763795470817,-500.0,0.00017042,2,"2025-11-22T07:11:10.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627934,1763795470827,-827.46,0.00017042,2,"2025-11-22T07:11:10.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627935,1763795470839,-500.0,0.00017042,2,"2025-11-22T07:11:10.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627936,1763795471150,-500.0,0.00017042,2,"2025-11-22T07:11:11.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627937,1763795471177,-421.87841168,0.00017042,2,"2025-11-22T07:11:11.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627938,1763795471186,-500.0,0.00017042,2,"2025-11-22T07:11:11.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627939,1763795471196,-500.0,0.00017042,2,"2025-11-22T07:11:11.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627940,1763795471206,-500.0,0.00017042,2,"2025-11-22T07:11:11.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627941,1763795471215,-500.0,0.00017042,2,"2025-11-22T07:11:11.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627942,1763795471225,-500.0,0.00017042,2,"2025-11-22T07:11:11.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627943,1763795471235,-500.0,0.00017042,2,"2025-11-22T07:11:11.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627944,1763795471244,-1100.16,0.00017042,2,"2025-11-22T07:11:11.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627945,1763795471254,-500.0,0.00017042,2,"2025-11-22T07:11:11.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627946,1763795471264,-500.0,0.00017042,2,"2025-11-22T07:11:11.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627947,1763795471274,-500.0,0.00017042,2,"2025-11-22T07:11:11.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627948,1763795471283,-500.0,0.00017042,2,"2025-11-22T07:11:11.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627949,1763795471292,-578.37,0.00017042,2,"2025-11-22T07:11:11.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627950,1763795471301,-507.11,0.00017042,2,"2025-11-22T07:11:11.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627951,1763795471311,-722.23,0.00017042,2,"2025-11-22T07:11:11.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627952,1763795471320,-1162.4,0.00017042,2,"2025-11-22T07:11:11.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627953,1763795471330,-776.72,0.00017042,2,"2025-11-22T07:11:11.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627954,1763795471345,-500.0,0.00017042,2,"2025-11-22T07:11:11.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627955,1763795471354,-500.0,0.00017042,2,"2025-11-22T07:11:11.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627956,1763795471364,-1201.47,0.00017042,2,"2025-11-22T07:11:11.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627957,1763795471375,-500.0,0.00017042,2,"2025-11-22T07:11:11.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627958,1763795471384,-500.0,0.00017042,2,"2025-11-22T07:11:11.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627959,1763795471394,-500.0,0.00017042,2,"2025-11-22T07:11:11.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627960,1763795471403,-500.0,0.00017042,2,"2025-11-22T07:11:11.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627961,1763795471413,-500.0,0.00017042,2,"2025-11-22T07:11:11.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627962,1763795471423,-558.88,0.00017042,2,"2025-11-22T07:11:11.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627963,1763795471433,-1990.9,0.00017042,2,"2025-11-22T07:11:11.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627964,1763795471443,-923.81,0.00017042,2,"2025-11-22T07:11:11.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627965,1763795471453,-893.8,0.00017042,2,"2025-11-22T07:11:11.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627966,1763795471462,-252.56323315,0.00017042,2,"2025-11-22T07:11:11.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627967,1763795471472,-500.0,0.00017042,2,"2025-11-22T07:11:11.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627968,1763795471483,-500.0,0.00017042,2,"2025-11-22T07:11:11.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627969,1763795471492,-500.0,0.00017042,2,"2025-11-22T07:11:11.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627970,1763795471503,-1021.95,0.00017042,2,"2025-11-22T07:11:11.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627971,1763795471513,-557.8,0.00017042,2,"2025-11-22T07:11:11.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627972,1763795471525,-1011.18,0.00017042,2,"2025-11-22T07:11:11.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627973,1763795471535,-500.0,0.00017042,2,"2025-11-22T07:11:11.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627974,1763795471544,-683.82,0.00017042,2,"2025-11-22T07:11:11.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627975,1763795471557,-500.0,0.00017042,2,"2025-11-22T07:11:11.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627976,1763795471567,-1050.83,0.00017042,2,"2025-11-22T07:11:11.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627977,1763795471577,-500.0,0.00017042,2,"2025-11-22T07:11:11.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627978,1763795471586,-635.13,0.00017042,2,"2025-11-22T07:11:11.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627979,1763795471596,-500.0,0.00017042,2,"2025-11-22T07:11:11.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627980,1763795471606,-529.46,0.00017042,2,"2025-11-22T07:11:11.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627981,1763795471616,-500.0,0.00017042,2,"2025-11-22T07:11:11.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627982,1763795471626,-500.0,0.00017042,2,"2025-11-22T07:11:11.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627983,1763795471635,-1016.32,0.00017042,2,"2025-11-22T07:11:11.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627984,1763795471644,-502.96,0.00017042,2,"2025-11-22T07:11:11.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627985,1763795471653,-500.0,0.00017042,2,"2025-11-22T07:11:11.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627986,1763795471662,-500.0,0.00017042,2,"2025-11-22T07:11:11.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627987,1763795471672,-542.19,0.00017042,2,"2025-11-22T07:11:11.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627988,1763795471682,-1206.81,0.00017042,2,"2025-11-22T07:11:11.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627989,1763795471693,-961.0,0.00017042,2,"2025-11-22T07:11:11.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627990,1763795471703,-500.0,0.00017042,2,"2025-11-22T07:11:11.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627991,1763795471712,-500.0,0.00017042,2,"2025-11-22T07:11:11.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627992,1763795471721,-1134.04,0.00017042,2,"2025-11-22T07:11:11.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627993,1763795471731,-625.8,0.00017042,2,"2025-11-22T07:11:11.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627994,1763795471741,-1296.91,0.00017042,2,"2025-11-22T07:11:11.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627995,1763795471750,-622.87,0.00017042,2,"2025-11-22T07:11:11.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627996,1763795471760,-1505.41,0.00017042,2,"2025-11-22T07:11:11.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627997,1763795471770,-1193.99076,0.00017042,2,"2025-11-22T07:11:11.770",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627998,1763795471780,-500.0,0.00017042,2,"2025-11-22T07:11:11.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394627999,1763795471789,-500.0,0.00017042,2,"2025-11-22T07:11:11.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628000,1763795471800,-500.0,0.00017042,2,"2025-11-22T07:11:11.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628001,1763795471810,-500.0,0.00017042,2,"2025-11-22T07:11:11.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628002,1763795471820,-871.39,0.00017042,2,"2025-11-22T07:11:11.820",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628003,1763795471830,-500.0,0.00017042,2,"2025-11-22T07:11:11.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628004,1763795471840,-500.0,0.00017042,2,"2025-11-22T07:11:11.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628005,1763795471851,-500.0,0.00017042,2,"2025-11-22T07:11:11.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628006,1763795471861,-1422.18,0.00017042,2,"2025-11-22T07:11:11.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628007,1763795471871,-479.35670229,0.00017068,2,"2025-11-22T07:11:11.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628008,1763795471881,-1000.0,0.000171,2,"2025-11-22T07:11:11.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628009,1763795471891,-561.0,0.00017117,2,"2025-11-22T07:11:11.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628010,1763795471900,-2659.0,0.00017117,2,"2025-11-22T07:11:11.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628011,1763795471910,-1931.33294916,0.00017119,2,"2025-11-22T07:11:11.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628012,1763795471920,-500.0,0.00017141,2,"2025-11-22T07:11:11.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628013,1763795471930,-150.0,0.00017143,2,"2025-11-22T07:11:11.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628014,1763795471940,-500.0,0.00017143,2,"2025-11-22T07:11:11.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628015,1763795471949,-500.0,0.00017143,2,"2025-11-22T07:11:11.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628016,1763795471959,-150.0,0.00017143,2,"2025-11-22T07:11:11.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628017,1763795471968,-500.0,0.00017143,2,"2025-11-22T07:11:11.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628018,1763795471978,-150.0,0.00017143,2,"2025-11-22T07:11:11.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628019,1763795471989,-234.53707176,0.00017143,2,"2025-11-22T07:11:11.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628020,1763795471998,-150.0,0.00017143,2,"2025-11-22T07:11:11.998",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628021,1763795472008,-197.98536225,0.00017143,2,"2025-11-22T07:11:12.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628022,1763795472018,-150.0,0.00017143,2,"2025-11-22T07:11:12.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628023,1763795472028,-500.0,0.00017143,2,"2025-11-22T07:11:12.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628024,1763795472038,-520.0,0.00017143,2,"2025-11-22T07:11:12.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628025,1763795472048,-618.0,0.00017143,2,"2025-11-22T07:11:12.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628026,1763795472058,-500.0,0.00017143,2,"2025-11-22T07:11:12.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628027,1763795472068,-500.0,0.00017143,2,"2025-11-22T07:11:12.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628028,1763795472077,-510.78900437,0.00017143,2,"2025-11-22T07:11:12.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628029,1763795472088,-150.0,0.00017143,2,"2025-11-22T07:11:12.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628030,1763795472102,-150.0,0.00017143,2,"2025-11-22T07:11:12.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628031,1763795472111,-219.06841586,0.00017143,2,"2025-11-22T07:11:12.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628032,1763795472121,-500.0,0.00017143,2,"2025-11-22T07:11:12.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628033,1763795472130,-726.0,0.00017143,2,"2025-11-22T07:11:12.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628034,1763795472143,-500.0,0.00017143,2,"2025-11-22T07:11:12.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628035,1763795472153,-500.0,0.00017143,2,"2025-11-22T07:11:12.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628036,1763795472164,-150.0,0.00017143,2,"2025-11-22T07:11:12.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628037,1763795472174,-500.0,0.00017143,2,"2025-11-22T07:11:12.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628038,1763795472184,-150.0,0.00017143,2,"2025-11-22T07:11:12.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628039,1763795472194,-500.0,0.00017143,2,"2025-11-22T07:11:12.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628040,1763795472205,-150.0,0.00017143,2,"2025-11-22T07:11:12.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628041,1763795472215,-500.0,0.00017143,2,"2025-11-22T07:11:12.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628042,1763795472224,-500.0,0.00017143,2,"2025-11-22T07:11:12.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628043,1763795472234,-203.76538744,0.00017143,2,"2025-11-22T07:11:12.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628044,1763795472244,-500.0,0.00017143,2,"2025-11-22T07:11:12.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628045,1763795472253,-500.0,0.00017143,2,"2025-11-22T07:11:12.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628046,1763795472262,-484.0,0.00017143,2,"2025-11-22T07:11:12.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628047,1763795472272,-500.0,0.00017143,2,"2025-11-22T07:11:12.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628048,1763795472281,-563.26,0.00017143,2,"2025-11-22T07:11:12.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628049,1763795472291,-500.0,0.00017143,2,"2025-11-22T07:11:12.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628050,1763795472300,-500.0,0.00017143,2,"2025-11-22T07:11:12.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628051,1763795472309,-773.87,0.00017143,2,"2025-11-22T07:11:12.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628052,1763795472319,-500.0,0.00017143,2,"2025-11-22T07:11:12.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628053,1763795472329,-500.0,0.00017143,2,"2025-11-22T07:11:12.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628054,1763795472339,-506.94,0.00017143,2,"2025-11-22T07:11:12.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628055,1763795472349,-828.42,0.00017143,2,"2025-11-22T07:11:12.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628056,1763795472358,-500.0,0.00017143,2,"2025-11-22T07:11:12.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628057,1763795472367,-500.0,0.00017143,2,"2025-11-22T07:11:12.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628058,1763795472377,-677.92,0.00017143,2,"2025-11-22T07:11:12.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628059,1763795472387,-223.80686051,0.00017143,2,"2025-11-22T07:11:12.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628060,1763795472397,-999.38,0.00017143,2,"2025-11-22T07:11:12.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628061,1763795472407,-783.04,0.00017143,2,"2025-11-22T07:11:12.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628062,1763795472417,-977.89,0.00017143,2,"2025-11-22T07:11:12.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628063,1763795472427,-554.46,0.00017143,2,"2025-11-22T07:11:12.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628064,1763795472437,-500.0,0.00017143,2,"2025-11-22T07:11:12.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628065,1763795472446,-500.0,0.00017143,2,"2025-11-22T07:11:12.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628066,1763795472455,-500.0,0.00017143,2,"2025-11-22T07:11:12.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628067,1763795472466,-500.0,0.00017143,2,"2025-11-22T07:11:12.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628068,1763795472476,-500.0,0.00017143,2,"2025-11-22T07:11:12.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628069,1763795472486,-1096.0,0.00017144,2,"2025-11-22T07:11:12.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628070,1763795472496,-1260.60088822,0.00017215,2,"2025-11-22T07:11:12.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628071,1763795472506,-209.09854269,0.00017216,2,"2025-11-22T07:11:12.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628072,1763795472516,-10024.71496974,0.00017216,2,"2025-11-22T07:11:12.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628073,1763795472527,-166.84462087,0.00017216,2,"2025-11-22T07:11:12.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628074,1763795472536,-6497.0,0.00017231,2,"2025-11-22T07:11:12.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628075,1763795472546,-500.0,0.00017259,2,"2025-11-22T07:11:12.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628076,1763795472556,-413.45244426,0.00017259,2,"2025-11-22T07:11:12.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628077,1763795472566,-500.0,0.0001726,2,"2025-11-22T07:11:12.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628078,1763795472575,-500.0,0.0001726,2,"2025-11-22T07:11:12.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628079,1763795472584,-500.0,0.0001726,2,"2025-11-22T07:11:12.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628080,1763795472594,-500.0,0.0001726,2,"2025-11-22T07:11:12.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628081,1763795472604,-400.0,0.0001726,2,"2025-11-22T07:11:12.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628082,1763795472613,-500.0,0.0001726,2,"2025-11-22T07:11:12.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628083,1763795472622,-500.0,0.0001726,2,"2025-11-22T07:11:12.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628084,1763795472632,-500.0,0.0001726,2,"2025-11-22T07:11:12.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628085,1763795472641,-500.0,0.0001726,2,"2025-11-22T07:11:12.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628086,1763795472650,-500.0,0.0001726,2,"2025-11-22T07:11:12.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628087,1763795472660,-500.0,0.0001726,2,"2025-11-22T07:11:12.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628088,1763795472670,-500.0,0.0001726,2,"2025-11-22T07:11:12.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628089,1763795472679,-500.0,0.0001726,2,"2025-11-22T07:11:12.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628090,1763795472689,-929.65,0.0001726,2,"2025-11-22T07:11:12.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628091,1763795472699,-500.0,0.0001726,2,"2025-11-22T07:11:12.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628092,1763795472709,-500.0,0.0001726,2,"2025-11-22T07:11:12.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628093,1763795472719,-500.0,0.0001726,2,"2025-11-22T07:11:12.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628094,1763795472729,-452.18967628,0.0001726,2,"2025-11-22T07:11:12.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628095,1763795472739,-1055.61,0.0001726,2,"2025-11-22T07:11:12.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628096,1763795472748,-500.0,0.0001726,2,"2025-11-22T07:11:12.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628097,1763795472759,-949.05,0.0001726,2,"2025-11-22T07:11:12.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628098,1763795472769,-500.0,0.0001726,2,"2025-11-22T07:11:12.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628099,1763795472779,-652.47,0.0001726,2,"2025-11-22T07:11:12.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628100,1763795472790,-853.84,0.0001726,2,"2025-11-22T07:11:12.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628101,1763795472799,-500.0,0.0001726,2,"2025-11-22T07:11:12.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628102,1763795472808,-500.0,0.0001726,2,"2025-11-22T07:11:12.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628103,1763795472818,-500.0,0.0001726,2,"2025-11-22T07:11:12.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628104,1763795472828,-931.55,0.0001726,2,"2025-11-22T07:11:12.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628105,1763795472838,-1047.79,0.0001726,2,"2025-11-22T07:11:12.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628106,1763795472848,-690.99,0.0001726,2,"2025-11-22T07:11:12.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628107,1763795472857,-315.5126688,0.0001726,2,"2025-11-22T07:11:12.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628108,1763795472867,-500.0,0.0001726,2,"2025-11-22T07:11:12.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628109,1763795472880,-621.83,0.0001726,2,"2025-11-22T07:11:12.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628110,1763795472890,-398.01290221,0.0001726,2,"2025-11-22T07:11:12.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628111,1763795472899,-500.0,0.0001726,2,"2025-11-22T07:11:12.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628112,1763795472909,-500.0,0.0001726,2,"2025-11-22T07:11:12.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628113,1763795472918,-880.46,0.0001726,2,"2025-11-22T07:11:12.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628114,1763795472928,-500.0,0.0001726,2,"2025-11-22T07:11:12.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628115,1763795472937,-279.12357041,0.0001726,2,"2025-11-22T07:11:12.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628116,1763795472947,-500.0,0.0001726,2,"2025-11-22T07:11:12.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628117,1763795472956,-500.0,0.0001726,2,"2025-11-22T07:11:12.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628118,1763795472973,-500.0,0.0001726,2,"2025-11-22T07:11:12.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628119,1763795472991,-500.0,0.0001726,2,"2025-11-22T07:11:12.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628120,1763795473000,-500.0,0.0001726,2,"2025-11-22T07:11:13.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628121,1763795473010,-500.0,0.0001726,2,"2025-11-22T07:11:13.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628122,1763795473020,-500.0,0.0001726,2,"2025-11-22T07:11:13.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628123,1763795473030,-500.0,0.0001726,2,"2025-11-22T07:11:13.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628124,1763795473039,-500.0,0.0001726,2,"2025-11-22T07:11:13.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628125,1763795473049,-922.69,0.0001726,2,"2025-11-22T07:11:13.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628126,1763795473058,-500.0,0.0001726,2,"2025-11-22T07:11:13.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628127,1763795473068,-500.0,0.0001726,2,"2025-11-22T07:11:13.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628128,1763795473077,-1154.65,0.0001726,2,"2025-11-22T07:11:13.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628129,1763795473087,-500.0,0.0001726,2,"2025-11-22T07:11:13.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628130,1763795473098,-500.0,0.0001726,2,"2025-11-22T07:11:13.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628131,1763795473110,-500.0,0.0001726,2,"2025-11-22T07:11:13.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628132,1763795473119,-928.41,0.0001726,2,"2025-11-22T07:11:13.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628133,1763795473129,-500.0,0.0001726,2,"2025-11-22T07:11:13.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628134,1763795473140,-500.0,0.0001726,2,"2025-11-22T07:11:13.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628135,1763795473149,-500.0,0.0001726,2,"2025-11-22T07:11:13.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628136,1763795473158,-753.82,0.0001726,2,"2025-11-22T07:11:13.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628137,1763795473168,-500.0,0.0001726,2,"2025-11-22T07:11:13.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628138,1763795473178,-500.0,0.0001726,2,"2025-11-22T07:11:13.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628139,1763795473187,-500.0,0.0001726,2,"2025-11-22T07:11:13.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628140,1763795473197,-182.25506683,0.0001726,2,"2025-11-22T07:11:13.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628141,1763795473206,-500.0,0.0001726,2,"2025-11-22T07:11:13.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628142,1763795473217,-678.17,0.0001726,2,"2025-11-22T07:11:13.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628143,1763795473227,-500.0,0.0001726,2,"2025-11-22T07:11:13.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628144,1763795473236,-500.0,0.0001726,2,"2025-11-22T07:11:13.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628145,1763795473246,-419.57450361,0.0001726,2,"2025-11-22T07:11:13.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628146,1763795473256,-500.0,0.0001726,2,"2025-11-22T07:11:13.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628147,1763795473266,-571.38,0.0001726,2,"2025-11-22T07:11:13.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628148,1763795473276,-1167.28,0.0001726,2,"2025-11-22T07:11:13.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628149,1763795473285,-816.49,0.0001726,2,"2025-11-22T07:11:13.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628150,1763795473295,-609.46,0.0001726,2,"2025-11-22T07:11:13.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628151,1763795473305,-500.0,0.0001726,2,"2025-11-22T07:11:13.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628152,1763795473315,-1508.97,0.0001726,2,"2025-11-22T07:11:13.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628153,1763795473325,-500.0,0.0001726,2,"2025-11-22T07:11:13.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628154,1763795473334,-990.34,0.0001726,2,"2025-11-22T07:11:13.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628155,1763795473343,-545.88,0.0001726,2,"2025-11-22T07:11:13.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628156,1763795473353,-500.0,0.0001726,2,"2025-11-22T07:11:13.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628157,1763795473362,-307.30493538,0.0001726,2,"2025-11-22T07:11:13.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628158,1763795473372,-543.02,0.0001726,2,"2025-11-22T07:11:13.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628159,1763795473382,-646.95,0.0001726,2,"2025-11-22T07:11:13.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628160,1763795473391,-500.0,0.0001726,2,"2025-11-22T07:11:13.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628161,1763795473401,-500.0,0.0001726,2,"2025-11-22T07:11:13.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628162,1763795473411,-500.0,0.0001726,2,"2025-11-22T07:11:13.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628163,1763795473420,-669.39,0.0001726,2,"2025-11-22T07:11:13.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628164,1763795473430,-500.0,0.0001726,2,"2025-11-22T07:11:13.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628165,1763795473439,-500.0,0.0001726,2,"2025-11-22T07:11:13.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628166,1763795473448,-796.52,0.0001726,2,"2025-11-22T07:11:13.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628167,1763795473458,-549.37,0.0001726,2,"2025-11-22T07:11:13.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628168,1763795473468,-991.62,0.0001726,2,"2025-11-22T07:11:13.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628169,1763795473478,-500.0,0.0001726,2,"2025-11-22T07:11:13.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628170,1763795473487,-633.17,0.0001726,2,"2025-11-22T07:11:13.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628171,1763795473497,-500.0,0.0001726,2,"2025-11-22T07:11:13.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628172,1763795473575,-500.0,0.0001726,2,"2025-11-22T07:11:13.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628173,1763795473586,-751.7,0.0001726,2,"2025-11-22T07:11:13.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628174,1763795473595,-746.32,0.0001726,2,"2025-11-22T07:11:13.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628175,1763795473605,-1285.18,0.0001726,2,"2025-11-22T07:11:13.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628176,1763795473614,-500.0,0.0001726,2,"2025-11-22T07:11:13.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628177,1763795473624,-500.0,0.0001726,2,"2025-11-22T07:11:13.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628178,1763795473633,-500.0,0.0001726,2,"2025-11-22T07:11:13.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628179,1763795473642,-500.0,0.0001726,2,"2025-11-22T07:11:13.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628180,1763795473651,-663.91,0.0001726,2,"2025-11-22T07:11:13.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628181,1763795473660,-652.22,0.0001726,2,"2025-11-22T07:11:13.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628182,1763795473670,-1913.84,0.0001726,2,"2025-11-22T07:11:13.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628183,1763795473679,-524.31360052,0.0001726,2,"2025-11-22T07:11:13.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628184,1763795473689,-500.0,0.0001726,2,"2025-11-22T07:11:13.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628185,1763795473698,-820.04,0.0001726,2,"2025-11-22T07:11:13.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628186,1763795473708,-779.07,0.0001726,2,"2025-11-22T07:11:13.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628187,1763795473723,-500.0,0.0001726,2,"2025-11-22T07:11:13.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628188,1763795473733,-710.26,0.0001726,2,"2025-11-22T07:11:13.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628189,1763795473743,-500.0,0.0001726,2,"2025-11-22T07:11:13.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628190,1763795473753,-972.58,0.0001726,2,"2025-11-22T07:11:13.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628191,1763795473763,-500.0,0.0001726,2,"2025-11-22T07:11:13.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628192,1763795473772,-602.39110848,0.0001726,2,"2025-11-22T07:11:13.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628193,1763795473782,-500.0,0.0001726,2,"2025-11-22T07:11:13.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628194,1763795473791,-1150.96,0.0001726,2,"2025-11-22T07:11:13.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628195,1763795473803,-500.0,0.0001726,2,"2025-11-22T07:11:13.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628196,1763795473813,-500.0,0.0001726,2,"2025-11-22T07:11:13.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628197,1763795473823,-500.0,0.0001726,2,"2025-11-22T07:11:13.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628198,1763795473834,-248.62767836,0.0001726,2,"2025-11-22T07:11:13.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628199,1763795473843,-500.0,0.0001726,2,"2025-11-22T07:11:13.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628200,1763795473852,-500.0,0.0001726,2,"2025-11-22T07:11:13.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628201,1763795473861,-500.0,0.0001726,2,"2025-11-22T07:11:13.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628202,1763795473871,-835.25,0.0001726,2,"2025-11-22T07:11:13.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628203,1763795473880,-783.43,0.0001726,2,"2025-11-22T07:11:13.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628204,1763795473889,-500.0,0.0001726,2,"2025-11-22T07:11:13.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628205,1763795473899,-500.0,0.0001726,2,"2025-11-22T07:11:13.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628206,1763795473909,-555.01,0.0001726,2,"2025-11-22T07:11:13.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628207,1763795473919,-500.0,0.0001726,2,"2025-11-22T07:11:13.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628208,1763795473927,-500.0,0.0001726,2,"2025-11-22T07:11:13.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628209,1763795473938,-500.0,0.0001726,2,"2025-11-22T07:11:13.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628210,1763795473947,-567.49,0.0001726,2,"2025-11-22T07:11:13.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628211,1763795473956,-500.0,0.0001726,2,"2025-11-22T07:11:13.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628212,1763795473965,-468.6669182,0.0001726,2,"2025-11-22T07:11:13.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628213,1763795473975,-500.0,0.0001726,2,"2025-11-22T07:11:13.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628214,1763795473984,-862.12,0.0001726,2,"2025-11-22T07:11:13.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628215,1763795473993,-712.13,0.0001726,2,"2025-11-22T07:11:13.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628216,1763795474002,-882.47,0.0001726,2,"2025-11-22T07:11:14.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628217,1763795474012,-536.79284084,0.0001726,2,"2025-11-22T07:11:14.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628218,1763795474021,-500.0,0.0001726,2,"2025-11-22T07:11:14.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628219,1763795474031,-500.0,0.0001726,2,"2025-11-22T07:11:14.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628220,1763795474041,-930.74,0.0001726,2,"2025-11-22T07:11:14.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628221,1763795474050,-500.0,0.0001726,2,"2025-11-22T07:11:14.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628222,1763795474060,-500.0,0.0001726,2,"2025-11-22T07:11:14.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628223,1763795474069,-500.0,0.0001726,2,"2025-11-22T07:11:14.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628224,1763795474079,-986.57,0.0001726,2,"2025-11-22T07:11:14.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628225,1763795474088,-500.0,0.0001726,2,"2025-11-22T07:11:14.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628226,1763795474099,-684.09,0.0001726,2,"2025-11-22T07:11:14.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628227,1763795474109,-622.4,0.0001726,2,"2025-11-22T07:11:14.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628228,1763795474119,-500.0,0.0001726,2,"2025-11-22T07:11:14.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628229,1763795474128,-500.0,0.0001726,2,"2025-11-22T07:11:14.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628230,1763795474139,-636.78,0.0001726,2,"2025-11-22T07:11:14.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628231,1763795474148,-903.87,0.0001726,2,"2025-11-22T07:11:14.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628232,1763795474157,-552.67,0.0001726,2,"2025-11-22T07:11:14.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628233,1763795474167,-650.37,0.0001726,2,"2025-11-22T07:11:14.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628234,1763795474177,-500.0,0.0001726,2,"2025-11-22T07:11:14.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628235,1763795474187,-500.0,0.0001726,2,"2025-11-22T07:11:14.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628236,1763795474196,-949.19,0.0001726,2,"2025-11-22T07:11:14.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628237,1763795474206,-500.0,0.0001726,2,"2025-11-22T07:11:14.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628238,1763795474215,-511.73,0.0001726,2,"2025-11-22T07:11:14.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628239,1763795474225,-500.0,0.0001726,2,"2025-11-22T07:11:14.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628240,1763795474234,-1022.1,0.0001726,2,"2025-11-22T07:11:14.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628241,1763795474243,-500.0,0.0001726,2,"2025-11-22T07:11:14.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628242,1763795474253,-596.89,0.0001726,2,"2025-11-22T07:11:14.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628243,1763795474262,-500.0,0.0001726,2,"2025-11-22T07:11:14.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628244,1763795474272,-840.6,0.0001726,2,"2025-11-22T07:11:14.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628245,1763795474281,-906.66,0.0001726,2,"2025-11-22T07:11:14.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628246,1763795474290,-330.12146164,0.0001726,2,"2025-11-22T07:11:14.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628247,1763795474300,-500.0,0.0001726,2,"2025-11-22T07:11:14.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628248,1763795474310,-683.84,0.0001726,2,"2025-11-22T07:11:14.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628249,1763795474321,-802.44,0.0001726,2,"2025-11-22T07:11:14.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628250,1763795474331,-500.0,0.0001726,2,"2025-11-22T07:11:14.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628251,1763795474342,-500.0,0.0001726,2,"2025-11-22T07:11:14.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628252,1763795474353,-500.0,0.0001726,2,"2025-11-22T07:11:14.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628253,1763795474362,-500.0,0.0001726,2,"2025-11-22T07:11:14.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628254,1763795474372,-466.39754458,0.0001726,2,"2025-11-22T07:11:14.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628255,1763795474381,-500.0,0.0001726,2,"2025-11-22T07:11:14.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628256,1763795474393,-500.0,0.0001726,2,"2025-11-22T07:11:14.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628257,1763795474403,-1663.26,0.0001726,2,"2025-11-22T07:11:14.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628258,1763795474413,-500.0,0.0001726,2,"2025-11-22T07:11:14.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628259,1763795474422,-590.17,0.0001726,2,"2025-11-22T07:11:14.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628260,1763795474431,-340.54533002,0.0001726,2,"2025-11-22T07:11:14.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628261,1763795474441,-500.0,0.0001726,2,"2025-11-22T07:11:14.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628262,1763795474450,-500.0,0.0001726,2,"2025-11-22T07:11:14.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628263,1763795474459,-710.85,0.0001726,2,"2025-11-22T07:11:14.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628264,1763795474469,-642.27,0.0001726,2,"2025-11-22T07:11:14.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628265,1763795474479,-878.89,0.0001726,2,"2025-11-22T07:11:14.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628266,1763795474488,-500.0,0.0001726,2,"2025-11-22T07:11:14.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628267,1763795474498,-500.0,0.0001726,2,"2025-11-22T07:11:14.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628268,1763795474507,-500.0,0.0001726,2,"2025-11-22T07:11:14.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628269,1763795474516,-554.72,0.0001726,2,"2025-11-22T07:11:14.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628270,1763795474526,-500.0,0.0001726,2,"2025-11-22T07:11:14.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628271,1763795474535,-500.0,0.0001726,2,"2025-11-22T07:11:14.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628272,1763795474544,-500.0,0.0001726,2,"2025-11-22T07:11:14.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628273,1763795474553,-571.32,0.0001726,2,"2025-11-22T07:11:14.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628274,1763795474563,-664.81,0.0001726,2,"2025-11-22T07:11:14.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628275,1763795474572,-500.0,0.0001726,2,"2025-11-22T07:11:14.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628276,1763795474581,-500.0,0.0001726,2,"2025-11-22T07:11:14.581",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628277,1763795474590,-500.0,0.0001726,2,"2025-11-22T07:11:14.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628278,1763795474599,-500.0,0.0001726,2,"2025-11-22T07:11:14.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628279,1763795474608,-500.0,0.0001726,2,"2025-11-22T07:11:14.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628280,1763795474618,-571.23,0.0001726,2,"2025-11-22T07:11:14.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628281,1763795474627,-1071.02,0.0001726,2,"2025-11-22T07:11:14.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628282,1763795474637,-907.63,0.0001726,2,"2025-11-22T07:11:14.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628283,1763795474647,-500.0,0.0001726,2,"2025-11-22T07:11:14.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628284,1763795474659,-500.0,0.0001726,2,"2025-11-22T07:11:14.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628285,1763795474670,-500.0,0.0001726,2,"2025-11-22T07:11:14.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628286,1763795474679,-500.0,0.0001726,2,"2025-11-22T07:11:14.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628287,1763795474689,-560.13397955,0.0001726,2,"2025-11-22T07:11:14.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628288,1763795474703,-1282.27,0.0001726,2,"2025-11-22T07:11:14.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628289,1763795474713,-510.31,0.0001726,2,"2025-11-22T07:11:14.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628290,1763795474722,-500.0,0.0001726,2,"2025-11-22T07:11:14.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628291,1763795474733,-500.0,0.0001726,2,"2025-11-22T07:11:14.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628292,1763795474742,-551.38,0.0001726,2,"2025-11-22T07:11:14.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628293,1763795474752,-500.0,0.0001726,2,"2025-11-22T07:11:14.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628294,1763795474762,-500.0,0.0001726,2,"2025-11-22T07:11:14.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628295,1763795474772,-500.0,0.0001726,2,"2025-11-22T07:11:14.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628296,1763795474782,-500.0,0.0001726,2,"2025-11-22T07:11:14.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628297,1763795474791,-500.0,0.0001726,2,"2025-11-22T07:11:14.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628298,1763795474801,-4611.01,0.0001726,2,"2025-11-22T07:11:14.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628299,1763795474810,-500.0,0.0001726,2,"2025-11-22T07:11:14.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628300,1763795474819,-559.84,0.0001726,2,"2025-11-22T07:11:14.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628301,1763795474829,-500.0,0.0001726,2,"2025-11-22T07:11:14.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628302,1763795474838,-500.0,0.0001726,2,"2025-11-22T07:11:14.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628303,1763795474847,-731.85,0.0001726,2,"2025-11-22T07:11:14.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628304,1763795474856,-500.0,0.0001726,2,"2025-11-22T07:11:14.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628305,1763795474866,-500.0,0.0001726,2,"2025-11-22T07:11:14.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628306,1763795474875,-921.22,0.0001726,2,"2025-11-22T07:11:14.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628307,1763795474884,-500.0,0.0001726,2,"2025-11-22T07:11:14.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628308,1763795474894,-500.0,0.0001726,2,"2025-11-22T07:11:14.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628309,1763795474910,-538.25,0.0001726,2,"2025-11-22T07:11:14.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628310,1763795474919,-1314.18,0.0001726,2,"2025-11-22T07:11:14.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628311,1763795474929,-564.41,0.0001726,2,"2025-11-22T07:11:14.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628312,1763795474940,-500.0,0.0001726,2,"2025-11-22T07:11:14.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628313,1763795474951,-745.5,0.0001726,2,"2025-11-22T07:11:14.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628314,1763795474962,-1084.77,0.0001726,2,"2025-11-22T07:11:14.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628315,1763795474972,-500.0,0.0001726,2,"2025-11-22T07:11:14.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628316,1763795474982,-500.0,0.0001726,2,"2025-11-22T07:11:14.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628317,1763795474991,-868.15,0.0001726,2,"2025-11-22T07:11:14.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628318,1763795475000,-500.0,0.0001726,2,"2025-11-22T07:11:15.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628319,1763795475010,-500.0,0.0001726,2,"2025-11-22T07:11:15.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628320,1763795475020,-500.0,0.0001726,2,"2025-11-22T07:11:15.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628321,1763795475030,-549.89692716,0.0001726,2,"2025-11-22T07:11:15.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628322,1763795475040,-1394.24,0.0001726,2,"2025-11-22T07:11:15.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628323,1763795475050,-833.98,0.0001726,2,"2025-11-22T07:11:15.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628324,1763795475059,-1003.9,0.0001726,2,"2025-11-22T07:11:15.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628325,1763795475068,-968.93,0.0001726,2,"2025-11-22T07:11:15.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628326,1763795475077,-500.0,0.0001726,2,"2025-11-22T07:11:15.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628327,1763795475086,-500.0,0.0001726,2,"2025-11-22T07:11:15.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628328,1763795475102,-500.0,0.0001726,2,"2025-11-22T07:11:15.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628329,1763795475111,-500.0,0.0001726,2,"2025-11-22T07:11:15.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628330,1763795475121,-1270.78,0.0001726,2,"2025-11-22T07:11:15.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628331,1763795475132,-591.78,0.0001726,2,"2025-11-22T07:11:15.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628332,1763795475143,-500.0,0.0001726,2,"2025-11-22T07:11:15.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628333,1763795475154,-1323.25,0.0001726,2,"2025-11-22T07:11:15.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628334,1763795475163,-500.0,0.0001726,2,"2025-11-22T07:11:15.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628335,1763795475174,-500.0,0.0001726,2,"2025-11-22T07:11:15.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628336,1763795475183,-500.0,0.0001726,2,"2025-11-22T07:11:15.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628337,1763795475193,-500.0,0.0001726,2,"2025-11-22T07:11:15.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628338,1763795475202,-960.48,0.0001726,2,"2025-11-22T07:11:15.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628339,1763795475211,-500.0,0.0001726,2,"2025-11-22T07:11:15.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628340,1763795475220,-1270.58,0.0001726,2,"2025-11-22T07:11:15.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628341,1763795475231,-1756.44,0.0001726,2,"2025-11-22T07:11:15.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628342,1763795475241,-259.5992985,0.0001726,2,"2025-11-22T07:11:15.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628343,1763795475250,-5897.28,0.0001726,2,"2025-11-22T07:11:15.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628344,1763795475260,-300.0,0.0001726,2,"2025-11-22T07:11:15.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628345,1763795475269,-500.0,0.0001726,2,"2025-11-22T07:11:15.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628346,1763795475280,-673.29,0.0001726,2,"2025-11-22T07:11:15.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628347,1763795475290,-642.99,0.0001726,2,"2025-11-22T07:11:15.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628348,1763795475299,-500.0,0.0001726,2,"2025-11-22T07:11:15.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628349,1763795475309,-285.81674519,0.0001726,2,"2025-11-22T07:11:15.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628350,1763795475319,-793.06,0.0001726,2,"2025-11-22T07:11:15.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628351,1763795475330,-539.56,0.0001726,2,"2025-11-22T07:11:15.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628352,1763795475340,-500.0,0.0001726,2,"2025-11-22T07:11:15.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628353,1763795475349,-500.0,0.0001726,2,"2025-11-22T07:11:15.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628354,1763795475359,-500.0,0.0001726,2,"2025-11-22T07:11:15.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628355,1763795475369,-500.0,0.0001726,2,"2025-11-22T07:11:15.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628356,1763795475379,-500.0,0.0001726,2,"2025-11-22T07:11:15.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628357,1763795475389,-500.0,0.0001726,2,"2025-11-22T07:11:15.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628358,1763795475398,-500.0,0.0001726,2,"2025-11-22T07:11:15.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628359,1763795475408,-1013.52,0.0001726,2,"2025-11-22T07:11:15.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628360,1763795475416,-500.0,0.0001726,2,"2025-11-22T07:11:15.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628361,1763795475426,-732.25,0.0001726,2,"2025-11-22T07:11:15.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628362,1763795475435,-500.0,0.0001726,2,"2025-11-22T07:11:15.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628363,1763795475444,-500.0,0.0001726,2,"2025-11-22T07:11:15.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628364,1763795475454,-500.0,0.0001726,2,"2025-11-22T07:11:15.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628365,1763795475463,-3543.04,0.0001726,2,"2025-11-22T07:11:15.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628366,1763795475473,-500.0,0.0001726,2,"2025-11-22T07:11:15.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628367,1763795475483,-500.0,0.0001726,2,"2025-11-22T07:11:15.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628368,1763795475492,-500.0,0.0001726,2,"2025-11-22T07:11:15.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628369,1763795475502,-1235.15,0.0001726,2,"2025-11-22T07:11:15.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628370,1763795475512,-1277.22,0.0001726,2,"2025-11-22T07:11:15.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628371,1763795475522,-500.0,0.0001726,2,"2025-11-22T07:11:15.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628372,1763795475531,-500.0,0.0001726,2,"2025-11-22T07:11:15.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628373,1763795475541,-229.27365468,0.0001726,2,"2025-11-22T07:11:15.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628374,1763795475550,-607.68622127,0.0001726,2,"2025-11-22T07:11:15.550",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628375,1763795475560,-163.53790075,0.0001726,2,"2025-11-22T07:11:15.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628376,1763795475569,-500.0,0.0001726,2,"2025-11-22T07:11:15.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628377,1763795475580,-500.0,0.0001726,2,"2025-11-22T07:11:15.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628378,1763795475589,-500.0,0.0001726,2,"2025-11-22T07:11:15.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628379,1763795475599,-500.0,0.0001726,2,"2025-11-22T07:11:15.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628380,1763795475608,-500.0,0.0001726,2,"2025-11-22T07:11:15.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628381,1763795475618,-1044.2,0.0001726,2,"2025-11-22T07:11:15.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628382,1763795475628,-740.95,0.0001726,2,"2025-11-22T07:11:15.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628383,1763795475637,-500.0,0.0001726,2,"2025-11-22T07:11:15.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628384,1763795475647,-500.0,0.0001726,2,"2025-11-22T07:11:15.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628385,1763795475656,-804.88,0.0001726,2,"2025-11-22T07:11:15.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628386,1763795475666,-500.0,0.0001726,2,"2025-11-22T07:11:15.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628387,1763795475675,-698.82,0.0001726,2,"2025-11-22T07:11:15.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628388,1763795475684,-726.81,0.0001726,2,"2025-11-22T07:11:15.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628389,1763795475694,-500.0,0.0001726,2,"2025-11-22T07:11:15.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628390,1763795475703,-352.34916039,0.0001726,2,"2025-11-22T07:11:15.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628391,1763795475712,-500.0,0.0001726,2,"2025-11-22T07:11:15.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628392,1763795475721,-500.0,0.0001726,2,"2025-11-22T07:11:15.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628393,1763795475732,-500.0,0.0001726,2,"2025-11-22T07:11:15.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628394,1763795475741,-597.4,0.0001726,2,"2025-11-22T07:11:15.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628395,1763795475750,-336.91994078,0.0001726,2,"2025-11-22T07:11:15.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628396,1763795475759,-500.0,0.0001726,2,"2025-11-22T07:11:15.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628397,1763795475768,-691.58,0.0001726,2,"2025-11-22T07:11:15.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628398,1763795475777,-564.65,0.0001726,2,"2025-11-22T07:11:15.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628399,1763795475786,-500.0,0.0001726,2,"2025-11-22T07:11:15.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628400,1763795475795,-500.0,0.0001726,2,"2025-11-22T07:11:15.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628401,1763795475804,-412.0734531,0.0001726,2,"2025-11-22T07:11:15.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628402,1763795475814,-500.0,0.0001726,2,"2025-11-22T07:11:15.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628403,1763795475823,-500.0,0.0001726,2,"2025-11-22T07:11:15.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628404,1763795475834,-498.05,0.0001726,2,"2025-11-22T07:11:15.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628405,1763795475844,-500.0,0.0001726,2,"2025-11-22T07:11:15.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628406,1763795475854,-655.79,0.0001726,2,"2025-11-22T07:11:15.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628407,1763795475863,-500.0,0.0001726,2,"2025-11-22T07:11:15.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628408,1763795475873,-508.24111164,0.0001726,2,"2025-11-22T07:11:15.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628409,1763795475883,-500.0,0.0001726,2,"2025-11-22T07:11:15.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628410,1763795475893,-782.5,0.0001726,2,"2025-11-22T07:11:15.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628411,1763795475902,-647.09,0.0001726,2,"2025-11-22T07:11:15.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628412,1763795475912,-500.0,0.0001726,2,"2025-11-22T07:11:15.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628413,1763795475921,-904.27,0.0001726,2,"2025-11-22T07:11:15.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628414,1763795475931,-332.96699416,0.0001726,2,"2025-11-22T07:11:15.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628415,1763795475942,-1622.6,0.0001726,2,"2025-11-22T07:11:15.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628416,1763795475951,-500.0,0.0001726,2,"2025-11-22T07:11:15.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628417,1763795475962,-500.0,0.0001726,2,"2025-11-22T07:11:15.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628418,1763795475972,-733.12,0.0001726,2,"2025-11-22T07:11:15.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628419,1763795475982,-787.46,0.0001726,2,"2025-11-22T07:11:15.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628420,1763795475991,-517.93748169,0.0001726,2,"2025-11-22T07:11:15.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628421,1763795476002,-500.0,0.0001726,2,"2025-11-22T07:11:16.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628422,1763795476012,-3465.48,0.0001726,2,"2025-11-22T07:11:16.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628423,1763795476021,-500.0,0.0001726,2,"2025-11-22T07:11:16.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628424,1763795476030,-500.0,0.0001726,2,"2025-11-22T07:11:16.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628425,1763795476040,-500.0,0.0001726,2,"2025-11-22T07:11:16.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628426,1763795476051,-500.0,0.0001726,2,"2025-11-22T07:11:16.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628427,1763795476062,-500.0,0.0001726,2,"2025-11-22T07:11:16.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628428,1763795476072,-1361.43,0.0001726,2,"2025-11-22T07:11:16.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628429,1763795476081,-500.0,0.0001726,2,"2025-11-22T07:11:16.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628430,1763795476091,-619.67532525,0.0001726,2,"2025-11-22T07:11:16.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628431,1763795476104,-517.54,0.0001726,2,"2025-11-22T07:11:16.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628432,1763795476113,-500.0,0.0001726,2,"2025-11-22T07:11:16.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628433,1763795476123,-500.0,0.0001726,2,"2025-11-22T07:11:16.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628434,1763795476132,-500.0,0.0001726,2,"2025-11-22T07:11:16.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628435,1763795476142,-500.0,0.0001726,2,"2025-11-22T07:11:16.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628436,1763795476151,-2776.22,0.0001726,2,"2025-11-22T07:11:16.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628437,1763795476161,-500.0,0.0001726,2,"2025-11-22T07:11:16.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628438,1763795476170,-953.39,0.0001726,2,"2025-11-22T07:11:16.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628439,1763795476182,-500.0,0.0001726,2,"2025-11-22T07:11:16.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628440,1763795476191,-200.50836993,0.0001726,2,"2025-11-22T07:11:16.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628441,1763795476201,-679.39,0.0001726,2,"2025-11-22T07:11:16.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628442,1763795476210,-640.76,0.0001726,2,"2025-11-22T07:11:16.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628443,1763795476219,-1700.59,0.0001726,2,"2025-11-22T07:11:16.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628444,1763795476229,-500.0,0.0001726,2,"2025-11-22T07:11:16.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628445,1763795476238,-500.0,0.0001726,2,"2025-11-22T07:11:16.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628446,1763795476247,-500.0,0.0001726,2,"2025-11-22T07:11:16.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628447,1763795476257,-1365.73,0.0001726,2,"2025-11-22T07:11:16.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628448,1763795476266,-1141.67,0.0001726,2,"2025-11-22T07:11:16.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628449,1763795476276,-1067.76,0.0001726,2,"2025-11-22T07:11:16.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628450,1763795476286,-500.0,0.0001726,2,"2025-11-22T07:11:16.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628451,1763795476295,-500.0,0.0001726,2,"2025-11-22T07:11:16.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628452,1763795476305,-500.0,0.0001726,2,"2025-11-22T07:11:16.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628453,1763795476314,-505.09,0.0001726,2,"2025-11-22T07:11:16.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628454,1763795476323,-500.0,0.0001726,2,"2025-11-22T07:11:16.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628455,1763795476332,-597.03,0.0001726,2,"2025-11-22T07:11:16.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628456,1763795476342,-500.0,0.0001726,2,"2025-11-22T07:11:16.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628457,1763795476352,-637.73775243,0.0001726,2,"2025-11-22T07:11:16.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628458,1763795476361,-228.99619746,0.0001726,2,"2025-11-22T07:11:16.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628459,1763795476371,-500.0,0.0001726,2,"2025-11-22T07:11:16.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628460,1763795476380,-205.53435277,0.0001726,2,"2025-11-22T07:11:16.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628461,1763795476390,-1561.68,0.0001726,2,"2025-11-22T07:11:16.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628462,1763795476399,-2836.92,0.0001726,2,"2025-11-22T07:11:16.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628463,1763795476409,-500.0,0.0001726,2,"2025-11-22T07:11:16.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628464,1763795476418,-549.36,0.0001726,2,"2025-11-22T07:11:16.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628465,1763795476429,-500.0,0.0001726,2,"2025-11-22T07:11:16.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628466,1763795476438,-500.0,0.0001726,2,"2025-11-22T07:11:16.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628467,1763795476449,-500.0,0.0001726,2,"2025-11-22T07:11:16.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628468,1763795476459,-589.84751143,0.0001726,2,"2025-11-22T07:11:16.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628469,1763795476469,-500.0,0.0001726,2,"2025-11-22T07:11:16.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628470,1763795476479,-500.0,0.0001726,2,"2025-11-22T07:11:16.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628471,1763795476488,-184.08434456,0.0001726,2,"2025-11-22T07:11:16.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628472,1763795476498,-500.0,0.0001726,2,"2025-11-22T07:11:16.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628473,1763795476508,-500.0,0.0001726,2,"2025-11-22T07:11:16.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628474,1763795476518,-1018.18,0.0001726,2,"2025-11-22T07:11:16.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628475,1763795476527,-759.31,0.0001726,2,"2025-11-22T07:11:16.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628476,1763795476537,-1213.88,0.0001726,2,"2025-11-22T07:11:16.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628477,1763795476547,-2177.24,0.0001726,2,"2025-11-22T07:11:16.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628478,1763795476556,-910.36,0.0001726,2,"2025-11-22T07:11:16.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628479,1763795476566,-500.0,0.0001726,2,"2025-11-22T07:11:16.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628480,1763795476575,-500.0,0.0001726,2,"2025-11-22T07:11:16.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628481,1763795476584,-500.0,0.0001726,2,"2025-11-22T07:11:16.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628482,1763795476593,-500.0,0.0001726,2,"2025-11-22T07:11:16.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628483,1763795476603,-500.0,0.0001726,2,"2025-11-22T07:11:16.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628484,1763795476612,-1090.15,0.0001726,2,"2025-11-22T07:11:16.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628485,1763795476621,-1094.76,0.0001726,2,"2025-11-22T07:11:16.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628486,1763795476630,-672.23,0.0001726,2,"2025-11-22T07:11:16.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628487,1763795476639,-500.0,0.0001726,2,"2025-11-22T07:11:16.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628488,1763795476649,-500.0,0.0001726,2,"2025-11-22T07:11:16.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628489,1763795476658,-872.6,0.0001726,2,"2025-11-22T07:11:16.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628490,1763795476667,-500.0,0.0001726,2,"2025-11-22T07:11:16.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628491,1763795476676,-500.0,0.0001726,2,"2025-11-22T07:11:16.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628492,1763795476687,-500.0,0.0001726,2,"2025-11-22T07:11:16.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628493,1763795476696,-500.0,0.0001726,2,"2025-11-22T07:11:16.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628494,1763795476705,-500.0,0.0001726,2,"2025-11-22T07:11:16.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628495,1763795476715,-500.0,0.0001726,2,"2025-11-22T07:11:16.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628496,1763795476724,-8935.96,0.0001726,2,"2025-11-22T07:11:16.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628497,1763795476733,-1399.76,0.0001726,2,"2025-11-22T07:11:16.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628498,1763795476743,-2311.26,0.0001726,2,"2025-11-22T07:11:16.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628499,1763795476752,-626.87,0.0001726,2,"2025-11-22T07:11:16.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628500,1763795476761,-500.0,0.0001726,2,"2025-11-22T07:11:16.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628501,1763795476771,-773.67,0.0001726,2,"2025-11-22T07:11:16.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628502,1763795476780,-902.42,0.0001726,2,"2025-11-22T07:11:16.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628503,1763795476790,-500.0,0.0001726,2,"2025-11-22T07:11:16.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628504,1763795476800,-500.0,0.0001726,2,"2025-11-22T07:11:16.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628505,1763795476809,-567.95865232,0.0001726,2,"2025-11-22T07:11:16.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628506,1763795476819,-531.43,0.0001726,2,"2025-11-22T07:11:16.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628507,1763795476828,-500.0,0.0001726,2,"2025-11-22T07:11:16.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628508,1763795476838,-500.0,0.0001726,2,"2025-11-22T07:11:16.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628509,1763795476848,-2809.48,0.0001726,2,"2025-11-22T07:11:16.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628510,1763795476857,-500.0,0.0001726,2,"2025-11-22T07:11:16.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628511,1763795476868,-873.93,0.0001726,2,"2025-11-22T07:11:16.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628512,1763795476877,-819.4,0.0001726,2,"2025-11-22T07:11:16.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628513,1763795476888,-301.82008914,0.00017265,2,"2025-11-22T07:11:16.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628514,1763795476898,-150.0,0.0001728,2,"2025-11-22T07:11:16.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628515,1763795476908,-500.0,0.0001728,2,"2025-11-22T07:11:16.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628516,1763795476918,-315.67396154,0.0001728,2,"2025-11-22T07:11:16.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628517,1763795476928,-187.3046367,0.0001728,2,"2025-11-22T07:11:16.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628518,1763795476938,-500.0,0.0001728,2,"2025-11-22T07:11:16.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628519,1763795476948,-150.0,0.0001728,2,"2025-11-22T07:11:16.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628520,1763795476958,-150.0,0.0001728,2,"2025-11-22T07:11:16.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628521,1763795476967,-219.54046152,0.0001728,2,"2025-11-22T07:11:16.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628522,1763795476976,-500.33616609,0.0001728,2,"2025-11-22T07:11:16.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628523,1763795476986,-520.0,0.0001728,2,"2025-11-22T07:11:16.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628524,1763795476996,-618.0,0.0001728,2,"2025-11-22T07:11:16.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628525,1763795477005,-500.0,0.0001728,2,"2025-11-22T07:11:17.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628526,1763795477016,-500.0,0.0001728,2,"2025-11-22T07:11:17.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628527,1763795477027,-203.52471131,0.0001728,2,"2025-11-22T07:11:17.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628528,1763795477037,-156.91420768,0.0001728,2,"2025-11-22T07:11:17.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628529,1763795477046,-500.0,0.0001728,2,"2025-11-22T07:11:17.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628530,1763795477057,-726.0,0.0001728,2,"2025-11-22T07:11:17.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628531,1763795477067,-500.0,0.0001728,2,"2025-11-22T07:11:17.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628532,1763795477077,-639.12847958,0.0001728,2,"2025-11-22T07:11:17.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628533,1763795477087,-150.0,0.0001728,2,"2025-11-22T07:11:17.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628534,1763795477098,-500.0,0.0001728,2,"2025-11-22T07:11:17.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628535,1763795477113,-150.0,0.0001728,2,"2025-11-22T07:11:17.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628536,1763795477123,-205.08574528,0.0001728,2,"2025-11-22T07:11:17.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628537,1763795477133,-500.0,0.0001728,2,"2025-11-22T07:11:17.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628538,1763795477143,-500.0,0.0001728,2,"2025-11-22T07:11:17.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628539,1763795477153,-500.0,0.0001728,2,"2025-11-22T07:11:17.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628540,1763795477163,-500.0,0.0001728,2,"2025-11-22T07:11:17.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628541,1763795477173,-484.0,0.0001728,2,"2025-11-22T07:11:17.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628542,1763795477183,-108146.0,0.00017288,2,"2025-11-22T07:11:17.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628543,1763795477193,-168.0,0.00017295,2,"2025-11-22T07:11:17.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628544,1763795477203,-168.0,0.000173,2,"2025-11-22T07:11:17.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628545,1763795477214,-168.0,0.00017301,2,"2025-11-22T07:11:17.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628546,1763795477224,-200.0,0.00017312,2,"2025-11-22T07:11:17.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628547,1763795477234,-182.93083325,0.00017315,2,"2025-11-22T07:11:17.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628548,1763795477244,-500.0,0.00017315,2,"2025-11-22T07:11:17.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628549,1763795477254,-377.11295136,0.00017315,2,"2025-11-22T07:11:17.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628550,1763795477264,-500.0,0.00017315,2,"2025-11-22T07:11:17.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628551,1763795477274,-500.0,0.00017315,2,"2025-11-22T07:11:17.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628552,1763795477284,-500.0,0.00017315,2,"2025-11-22T07:11:17.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628553,1763795477293,-500.0,0.00017315,2,"2025-11-22T07:11:17.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628554,1763795477303,-1209.88,0.00017315,2,"2025-11-22T07:11:17.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628555,1763795477312,-5154.75,0.00017315,2,"2025-11-22T07:11:17.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628556,1763795477323,-500.0,0.00017315,2,"2025-11-22T07:11:17.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628557,1763795477333,-995.45,0.00017315,2,"2025-11-22T07:11:17.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628558,1763795477343,-666.13,0.00017315,2,"2025-11-22T07:11:17.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628559,1763795477354,-500.0,0.00017315,2,"2025-11-22T07:11:17.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628560,1763795477363,-1192.89,0.00017315,2,"2025-11-22T07:11:17.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628561,1763795477373,-661.37,0.00017315,2,"2025-11-22T07:11:17.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628562,1763795477383,-719.39,0.00017315,2,"2025-11-22T07:11:17.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628563,1763795477393,-500.0,0.00017315,2,"2025-11-22T07:11:17.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628564,1763795477403,-500.0,0.00017315,2,"2025-11-22T07:11:17.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628565,1763795477412,-868.51,0.00017315,2,"2025-11-22T07:11:17.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628566,1763795477422,-618.38,0.00017315,2,"2025-11-22T07:11:17.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628567,1763795477432,-500.0,0.00017315,2,"2025-11-22T07:11:17.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628568,1763795477448,-500.0,0.00017315,2,"2025-11-22T07:11:17.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628569,1763795477464,-1206.92,0.00017315,2,"2025-11-22T07:11:17.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628570,1763795477474,-659.86,0.00017315,2,"2025-11-22T07:11:17.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628571,1763795477486,-500.0,0.00017315,2,"2025-11-22T07:11:17.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628572,1763795477496,-580.63386295,0.00017315,2,"2025-11-22T07:11:17.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628573,1763795477507,-500.0,0.00017315,2,"2025-11-22T07:11:17.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628574,1763795477517,-610.19905511,0.00017315,2,"2025-11-22T07:11:17.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628575,1763795477528,-500.0,0.00017315,2,"2025-11-22T07:11:17.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628576,1763795477539,-500.0,0.00017315,2,"2025-11-22T07:11:17.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628577,1763795477549,-793.08,0.00017315,2,"2025-11-22T07:11:17.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628578,1763795477559,-500.0,0.00017315,2,"2025-11-22T07:11:17.559",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628579,1763795477572,-500.0,0.00017315,2,"2025-11-22T07:11:17.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628580,1763795477583,-500.0,0.00017315,2,"2025-11-22T07:11:17.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628581,1763795477593,-500.0,0.00017315,2,"2025-11-22T07:11:17.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628582,1763795477603,-586.88176949,0.00017315,2,"2025-11-22T07:11:17.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628583,1763795477613,-752.21,0.00017315,2,"2025-11-22T07:11:17.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628584,1763795477623,-724.34,0.00017315,2,"2025-11-22T07:11:17.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628585,1763795477634,-192.70031803,0.00017315,2,"2025-11-22T07:11:17.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628586,1763795477644,-858.11,0.00017315,2,"2025-11-22T07:11:17.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628587,1763795477654,-151.16475053,0.00017315,2,"2025-11-22T07:11:17.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628588,1763795477664,-642.54,0.00017315,2,"2025-11-22T07:11:17.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628589,1763795477674,-500.0,0.00017315,2,"2025-11-22T07:11:17.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628590,1763795477684,-500.0,0.00017315,2,"2025-11-22T07:11:17.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628591,1763795477694,-257.31268724,0.00017315,2,"2025-11-22T07:11:17.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628592,1763795477704,-1351.88,0.00017315,2,"2025-11-22T07:11:17.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628593,1763795477714,-583.12,0.00017315,2,"2025-11-22T07:11:17.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628594,1763795477724,-500.0,0.00017315,2,"2025-11-22T07:11:17.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628595,1763795477735,-500.0,0.00017315,2,"2025-11-22T07:11:17.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628596,1763795477745,-500.0,0.00017315,2,"2025-11-22T07:11:17.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628597,1763795477755,-500.0,0.00017315,2,"2025-11-22T07:11:17.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628598,1763795477764,-636.97,0.00017315,2,"2025-11-22T07:11:17.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628599,1763795477774,-500.0,0.00017315,2,"2025-11-22T07:11:17.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628600,1763795477784,-1333.56,0.00017315,2,"2025-11-22T07:11:17.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628601,1763795477794,-1003.71,0.00017315,2,"2025-11-22T07:11:17.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628602,1763795477804,-500.0,0.00017315,2,"2025-11-22T07:11:17.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628603,1763795477814,-859.95,0.00017315,2,"2025-11-22T07:11:17.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628604,1763795477824,-639.99,0.00017315,2,"2025-11-22T07:11:17.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628605,1763795477833,-500.0,0.00017315,2,"2025-11-22T07:11:17.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628606,1763795477844,-500.0,0.00017315,2,"2025-11-22T07:11:17.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628607,1763795477854,-500.0,0.00017315,2,"2025-11-22T07:11:17.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628608,1763795477864,-1231.68,0.00017315,2,"2025-11-22T07:11:17.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628609,1763795477874,-500.0,0.00017315,2,"2025-11-22T07:11:17.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628610,1763795477884,-1105.87,0.00017315,2,"2025-11-22T07:11:17.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628611,1763795477894,-500.0,0.00017315,2,"2025-11-22T07:11:17.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628612,1763795477904,-500.0,0.00017315,2,"2025-11-22T07:11:17.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628613,1763795477914,-500.0,0.00017315,2,"2025-11-22T07:11:17.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628614,1763795477924,-500.0,0.00017315,2,"2025-11-22T07:11:17.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628615,1763795477934,-1271.87,0.00017315,2,"2025-11-22T07:11:17.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628616,1763795477944,-864.09,0.00017315,2,"2025-11-22T07:11:17.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628617,1763795477954,-500.0,0.00017315,2,"2025-11-22T07:11:17.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628618,1763795477963,-668.75,0.00017315,2,"2025-11-22T07:11:17.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628619,1763795477973,-500.0,0.00017315,2,"2025-11-22T07:11:17.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628620,1763795477983,-1128.26,0.00017315,2,"2025-11-22T07:11:17.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628621,1763795477994,-500.0,0.00017315,2,"2025-11-22T07:11:17.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628622,1763795478003,-500.0,0.00017315,2,"2025-11-22T07:11:18.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628623,1763795478013,-500.0,0.00017315,2,"2025-11-22T07:11:18.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628624,1763795478023,-500.0,0.00017315,2,"2025-11-22T07:11:18.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628625,1763795478033,-1020.48,0.00017315,2,"2025-11-22T07:11:18.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628626,1763795478043,-500.0,0.00017315,2,"2025-11-22T07:11:18.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628627,1763795478053,-500.0,0.00017316,2,"2025-11-22T07:11:18.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628628,1763795478063,-500.0,0.00017316,2,"2025-11-22T07:11:18.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628629,1763795478073,-544.54093957,0.00017316,2,"2025-11-22T07:11:18.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628630,1763795478082,-300.0,0.00017316,2,"2025-11-22T07:11:18.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628631,1763795478093,-500.0,0.00017316,2,"2025-11-22T07:11:18.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628632,1763795478107,-500.0,0.00017316,2,"2025-11-22T07:11:18.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628633,1763795478118,-500.0,0.00017316,2,"2025-11-22T07:11:18.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628634,1763795478128,-500.0,0.00017316,2,"2025-11-22T07:11:18.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628635,1763795478139,-1324.57,0.00017316,2,"2025-11-22T07:11:18.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628636,1763795478149,-694.0,0.00017316,2,"2025-11-22T07:11:18.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628637,1763795478160,-500.0,0.00017316,2,"2025-11-22T07:11:18.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628638,1763795478170,-500.0,0.00017316,2,"2025-11-22T07:11:18.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628639,1763795478182,-500.0,0.00017316,2,"2025-11-22T07:11:18.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628640,1763795478192,-500.0,0.00017316,2,"2025-11-22T07:11:18.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628641,1763795478201,-236.17991134,0.00017316,2,"2025-11-22T07:11:18.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628642,1763795478213,-861.45,0.00017316,2,"2025-11-22T07:11:18.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628643,1763795478223,-778.01,0.00017316,2,"2025-11-22T07:11:18.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628644,1763795478235,-500.0,0.00017316,2,"2025-11-22T07:11:18.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628645,1763795478245,-500.0,0.00017316,2,"2025-11-22T07:11:18.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628646,1763795478255,-500.0,0.00017316,2,"2025-11-22T07:11:18.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628647,1763795478266,-500.0,0.00017316,2,"2025-11-22T07:11:18.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628648,1763795478275,-280.02514269,0.00017316,2,"2025-11-22T07:11:18.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628649,1763795478286,-500.0,0.00017316,2,"2025-11-22T07:11:18.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628650,1763795478296,-855.53,0.00017316,2,"2025-11-22T07:11:18.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628651,1763795478307,-810.8,0.00017316,2,"2025-11-22T07:11:18.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628652,1763795478317,-535.7,0.00017316,2,"2025-11-22T07:11:18.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628653,1763795478327,-799.75,0.00017316,2,"2025-11-22T07:11:18.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628654,1763795478337,-500.0,0.00017316,2,"2025-11-22T07:11:18.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628655,1763795478347,-532.93,0.00017316,2,"2025-11-22T07:11:18.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628656,1763795478357,-500.0,0.00017316,2,"2025-11-22T07:11:18.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628657,1763795478367,-514.70853821,0.00017316,2,"2025-11-22T07:11:18.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628658,1763795478378,-853.67,0.00017316,2,"2025-11-22T07:11:18.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628659,1763795478388,-500.0,0.00017316,2,"2025-11-22T07:11:18.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628660,1763795478398,-500.0,0.00017316,2,"2025-11-22T07:11:18.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628661,1763795478408,-500.0,0.00017316,2,"2025-11-22T07:11:18.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628662,1763795478419,-500.0,0.00017316,2,"2025-11-22T07:11:18.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628663,1763795478430,-500.0,0.00017316,2,"2025-11-22T07:11:18.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628664,1763795478440,-500.0,0.00017316,2,"2025-11-22T07:11:18.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628665,1763795478451,-638.37495109,0.00017316,2,"2025-11-22T07:11:18.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628666,1763795478460,-500.0,0.00017316,2,"2025-11-22T07:11:18.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628667,1763795478471,-971.94,0.00017316,2,"2025-11-22T07:11:18.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628668,1763795478482,-500.0,0.00017316,2,"2025-11-22T07:11:18.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628669,1763795478492,-500.0,0.00017316,2,"2025-11-22T07:11:18.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628670,1763795478502,-821.53,0.00017316,2,"2025-11-22T07:11:18.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628671,1763795478512,-818.36,0.00017316,2,"2025-11-22T07:11:18.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628672,1763795478523,-1074.73,0.00017316,2,"2025-11-22T07:11:18.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628673,1763795478533,-500.0,0.00017316,2,"2025-11-22T07:11:18.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628674,1763795478544,-500.0,0.00017316,2,"2025-11-22T07:11:18.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628675,1763795478554,-1035.77,0.00017316,2,"2025-11-22T07:11:18.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628676,1763795478564,-1218.66,0.00017316,2,"2025-11-22T07:11:18.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628677,1763795478575,-500.0,0.00017316,2,"2025-11-22T07:11:18.575",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628678,1763795478585,-616.89,0.00017316,2,"2025-11-22T07:11:18.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628679,1763795478595,-500.0,0.00017316,2,"2025-11-22T07:11:18.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628680,1763795478605,-666.17,0.00017316,2,"2025-11-22T07:11:18.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628681,1763795478615,-1022.43,0.00017316,2,"2025-11-22T07:11:18.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628682,1763795478626,-500.0,0.00017316,2,"2025-11-22T07:11:18.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628683,1763795478636,-1113.68,0.00017316,2,"2025-11-22T07:11:18.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628684,1763795478646,-500.0,0.00017316,2,"2025-11-22T07:11:18.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628685,1763795478656,-500.0,0.00017316,2,"2025-11-22T07:11:18.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628686,1763795478666,-964.69,0.00017316,2,"2025-11-22T07:11:18.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628687,1763795478676,-500.0,0.00017316,2,"2025-11-22T07:11:18.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628688,1763795478686,-500.0,0.00017316,2,"2025-11-22T07:11:18.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628689,1763795478696,-500.0,0.00017316,2,"2025-11-22T07:11:18.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628690,1763795478706,-500.0,0.00017316,2,"2025-11-22T07:11:18.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628691,1763795478717,-500.0,0.00017316,2,"2025-11-22T07:11:18.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628692,1763795478729,-500.0,0.00017316,2,"2025-11-22T07:11:18.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628693,1763795478740,-892.46,0.00017316,2,"2025-11-22T07:11:18.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628694,1763795478750,-500.0,0.00017316,2,"2025-11-22T07:11:18.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628695,1763795478760,-500.0,0.00017316,2,"2025-11-22T07:11:18.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628696,1763795478771,-528.27,0.00017316,2,"2025-11-22T07:11:18.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628697,1763795478782,-877.96,0.00017316,2,"2025-11-22T07:11:18.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628698,1763795478792,-774.78,0.00017316,2,"2025-11-22T07:11:18.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628699,1763795478802,-500.0,0.00017316,2,"2025-11-22T07:11:18.802",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628700,1763795478812,-500.0,0.00017316,2,"2025-11-22T07:11:18.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628701,1763795478823,-500.0,0.00017316,2,"2025-11-22T07:11:18.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628702,1763795478833,-500.0,0.00017316,2,"2025-11-22T07:11:18.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628703,1763795478843,-500.0,0.00017316,2,"2025-11-22T07:11:18.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628704,1763795478853,-500.0,0.00017316,2,"2025-11-22T07:11:18.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628705,1763795478863,-500.0,0.00017316,2,"2025-11-22T07:11:18.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628706,1763795478872,-500.0,0.00017316,2,"2025-11-22T07:11:18.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628707,1763795478882,-500.0,0.00017316,2,"2025-11-22T07:11:18.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628708,1763795478892,-914.75,0.00017316,2,"2025-11-22T07:11:18.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628709,1763795478902,-500.0,0.00017316,2,"2025-11-22T07:11:18.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628710,1763795478913,-801.13,0.00017316,2,"2025-11-22T07:11:18.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628711,1763795478924,-500.0,0.00017316,2,"2025-11-22T07:11:18.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628712,1763795478934,-500.0,0.00017316,2,"2025-11-22T07:11:18.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628713,1763795478946,-500.0,0.00017316,2,"2025-11-22T07:11:18.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628714,1763795478956,-500.0,0.00017316,2,"2025-11-22T07:11:18.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628715,1763795478967,-500.0,0.00017316,2,"2025-11-22T07:11:18.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628716,1763795479241,-273.51372905,0.00017316,2,"2025-11-22T07:11:19.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628717,1763795479263,-507.79,0.00017316,2,"2025-11-22T07:11:19.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628718,1763795479272,-1243.23,0.00017316,2,"2025-11-22T07:11:19.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628719,1763795479282,-500.0,0.00017316,2,"2025-11-22T07:11:19.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628720,1763795479291,-680.08,0.00017316,2,"2025-11-22T07:11:19.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628721,1763795479301,-500.0,0.00017316,2,"2025-11-22T07:11:19.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628722,1763795479310,-432.49618822,0.00017316,2,"2025-11-22T07:11:19.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628723,1763795479319,-917.45,0.00017316,2,"2025-11-22T07:11:19.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628724,1763795479329,-500.0,0.00017316,2,"2025-11-22T07:11:19.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628725,1763795479339,-500.0,0.00017316,2,"2025-11-22T07:11:19.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628726,1763795479348,-932.46,0.00017316,2,"2025-11-22T07:11:19.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628727,1763795479359,-500.0,0.00017316,2,"2025-11-22T07:11:19.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628728,1763795479368,-568.81189061,0.00017316,2,"2025-11-22T07:11:19.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628729,1763795479378,-500.0,0.00017316,2,"2025-11-22T07:11:19.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628730,1763795479388,-663.27,0.00017316,2,"2025-11-22T07:11:19.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628731,1763795479398,-500.0,0.00017316,2,"2025-11-22T07:11:19.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628732,1763795479408,-500.0,0.00017316,2,"2025-11-22T07:11:19.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628733,1763795479418,-500.0,0.00017316,2,"2025-11-22T07:11:19.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628734,1763795479429,-500.0,0.00017316,2,"2025-11-22T07:11:19.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628735,1763795479439,-500.0,0.00017316,2,"2025-11-22T07:11:19.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628736,1763795479448,-500.0,0.00017316,2,"2025-11-22T07:11:19.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628737,1763795479458,-826.19,0.00017316,2,"2025-11-22T07:11:19.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628738,1763795479468,-509.52011712,0.00017316,2,"2025-11-22T07:11:19.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628739,1763795479483,-500.0,0.00017316,2,"2025-11-22T07:11:19.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628740,1763795479493,-897.85,0.00017316,2,"2025-11-22T07:11:19.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628741,1763795479503,-500.0,0.00017316,2,"2025-11-22T07:11:19.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628742,1763795479512,-500.0,0.00017316,2,"2025-11-22T07:11:19.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628743,1763795479522,-1469.01,0.00017316,2,"2025-11-22T07:11:19.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628744,1763795479531,-512.82198827,0.00017316,2,"2025-11-22T07:11:19.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628745,1763795479540,-500.0,0.00017316,2,"2025-11-22T07:11:19.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628746,1763795479551,-844.01,0.00017316,2,"2025-11-22T07:11:19.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628747,1763795479560,-500.0,0.00017316,2,"2025-11-22T07:11:19.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628748,1763795479570,-500.0,0.00017316,2,"2025-11-22T07:11:19.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628749,1763795479578,-500.0,0.00017316,2,"2025-11-22T07:11:19.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628750,1763795479588,-1024.25,0.00017316,2,"2025-11-22T07:11:19.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628751,1763795479597,-500.0,0.00017316,2,"2025-11-22T07:11:19.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628752,1763795479607,-500.0,0.00017316,2,"2025-11-22T07:11:19.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628753,1763795479616,-500.0,0.00017316,2,"2025-11-22T07:11:19.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628754,1763795479625,-500.0,0.00017316,2,"2025-11-22T07:11:19.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628755,1763795479635,-524.44,0.00017316,2,"2025-11-22T07:11:19.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628756,1763795479645,-500.0,0.00017316,2,"2025-11-22T07:11:19.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628757,1763795479654,-820.43,0.00017316,2,"2025-11-22T07:11:19.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628758,1763795479663,-500.0,0.00017316,2,"2025-11-22T07:11:19.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628759,1763795479673,-541.59,0.00017316,2,"2025-11-22T07:11:19.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628760,1763795479682,-1080.81,0.00017316,2,"2025-11-22T07:11:19.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628761,1763795479691,-500.0,0.00017316,2,"2025-11-22T07:11:19.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628762,1763795479700,-583.58761396,0.00017316,2,"2025-11-22T07:11:19.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628763,1763795479710,-500.0,0.00017316,2,"2025-11-22T07:11:19.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628764,1763795479719,-1126.7,0.00017316,2,"2025-11-22T07:11:19.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628765,1763795479729,-500.0,0.00017316,2,"2025-11-22T07:11:19.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628766,1763795479739,-662.45,0.00017316,2,"2025-11-22T07:11:19.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628767,1763795479748,-755.62,0.00017316,2,"2025-11-22T07:11:19.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628768,1763795479757,-500.0,0.00017316,2,"2025-11-22T07:11:19.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628769,1763795479767,-500.0,0.00017316,2,"2025-11-22T07:11:19.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628770,1763795479780,-716.72,0.00017316,2,"2025-11-22T07:11:19.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628771,1763795479790,-948.49,0.00017316,2,"2025-11-22T07:11:19.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628772,1763795479799,-641.33,0.00017316,2,"2025-11-22T07:11:19.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628773,1763795479808,-500.0,0.00017316,2,"2025-11-22T07:11:19.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628774,1763795479819,-151.42441083,0.00017316,2,"2025-11-22T07:11:19.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628775,1763795479828,-500.0,0.00017316,2,"2025-11-22T07:11:19.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628776,1763795479837,-827.46,0.00017316,2,"2025-11-22T07:11:19.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628777,1763795479846,-500.0,0.00017316,2,"2025-11-22T07:11:19.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628778,1763795479856,-500.0,0.00017316,2,"2025-11-22T07:11:19.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628779,1763795479866,-500.0,0.00017316,2,"2025-11-22T07:11:19.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628780,1763795479875,-500.0,0.00017316,2,"2025-11-22T07:11:19.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628781,1763795479885,-500.0,0.00017316,2,"2025-11-22T07:11:19.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628782,1763795479894,-500.0,0.00017316,2,"2025-11-22T07:11:19.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628783,1763795479905,-533.78301805,0.00017316,2,"2025-11-22T07:11:19.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628784,1763795479915,-500.0,0.00017316,2,"2025-11-22T07:11:19.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628785,1763795479924,-1100.16,0.00017316,2,"2025-11-22T07:11:19.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628786,1763795479934,-533.0557995,0.00017316,2,"2025-11-22T07:11:19.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628787,1763795479943,-500.0,0.00017316,2,"2025-11-22T07:11:19.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628788,1763795479953,-524.07199104,0.00017316,2,"2025-11-22T07:11:19.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628789,1763795479962,-500.0,0.00017316,2,"2025-11-22T07:11:19.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628790,1763795479972,-578.37,0.00017316,2,"2025-11-22T07:11:19.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628791,1763795479983,-507.11,0.00017316,2,"2025-11-22T07:11:19.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628792,1763795479993,-722.23,0.00017316,2,"2025-11-22T07:11:19.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628793,1763795480002,-1162.4,0.00017316,2,"2025-11-22T07:11:20.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628794,1763795480012,-776.72,0.00017316,2,"2025-11-22T07:11:20.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628795,1763795480022,-512.50052497,0.00017316,2,"2025-11-22T07:11:20.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628796,1763795480031,-500.0,0.00017316,2,"2025-11-22T07:11:20.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628797,1763795480040,-1201.47,0.00017316,2,"2025-11-22T07:11:20.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628798,1763795480049,-611.79447895,0.00017316,2,"2025-11-22T07:11:20.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628799,1763795480060,-500.0,0.00017316,2,"2025-11-22T07:11:20.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628800,1763795480069,-500.0,0.00017316,2,"2025-11-22T07:11:20.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628801,1763795480079,-500.0,0.00017316,2,"2025-11-22T07:11:20.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628802,1763795480089,-500.0,0.00017316,2,"2025-11-22T07:11:20.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628803,1763795480101,-558.88,0.00017316,2,"2025-11-22T07:11:20.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628804,1763795480110,-1990.9,0.00017316,2,"2025-11-22T07:11:20.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628805,1763795480120,-923.81,0.00017316,2,"2025-11-22T07:11:20.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628806,1763795480129,-893.8,0.00017316,2,"2025-11-22T07:11:20.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628807,1763795480139,-500.0,0.00017316,2,"2025-11-22T07:11:20.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628808,1763795480149,-506.3248259,0.00017316,2,"2025-11-22T07:11:20.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628809,1763795480158,-500.0,0.00017316,2,"2025-11-22T07:11:20.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628810,1763795480168,-1021.95,0.00017316,2,"2025-11-22T07:11:20.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628811,1763795480180,-557.8,0.00017316,2,"2025-11-22T07:11:20.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628812,1763795480190,-1011.18,0.00017316,2,"2025-11-22T07:11:20.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628813,1763795480199,-500.0,0.00017316,2,"2025-11-22T07:11:20.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628814,1763795480209,-683.82,0.00017316,2,"2025-11-22T07:11:20.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628815,1763795480218,-500.0,0.00017316,2,"2025-11-22T07:11:20.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628816,1763795480228,-1050.83,0.00017316,2,"2025-11-22T07:11:20.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628817,1763795480239,-500.0,0.00017316,2,"2025-11-22T07:11:20.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628818,1763795480249,-635.13,0.00017316,2,"2025-11-22T07:11:20.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628819,1763795480259,-500.0,0.00017316,2,"2025-11-22T07:11:20.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628820,1763795480269,-529.46,0.00017316,2,"2025-11-22T07:11:20.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628821,1763795480279,-500.0,0.00017316,2,"2025-11-22T07:11:20.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628822,1763795480289,-1016.32,0.00017316,2,"2025-11-22T07:11:20.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628823,1763795480298,-502.96,0.00017316,2,"2025-11-22T07:11:20.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628824,1763795480308,-500.0,0.00017316,2,"2025-11-22T07:11:20.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628825,1763795480317,-486.32,0.00017316,2,"2025-11-22T07:11:20.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628826,1763795480327,-542.19,0.00017316,2,"2025-11-22T07:11:20.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628827,1763795480337,-1206.81,0.00017316,2,"2025-11-22T07:11:20.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628828,1763795480347,-961.0,0.00017316,2,"2025-11-22T07:11:20.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628829,1763795480358,-500.0,0.00017316,2,"2025-11-22T07:11:20.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628830,1763795480368,-419.65149247,0.00017316,2,"2025-11-22T07:11:20.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628831,1763795480377,-1134.04,0.00017316,2,"2025-11-22T07:11:20.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628832,1763795480387,-625.8,0.00017316,2,"2025-11-22T07:11:20.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628833,1763795480397,-1296.91,0.00017316,2,"2025-11-22T07:11:20.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628834,1763795480406,-622.87,0.00017316,2,"2025-11-22T07:11:20.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628835,1763795480416,-1505.41,0.00017316,2,"2025-11-22T07:11:20.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628836,1763795480426,-500.0,0.00017316,2,"2025-11-22T07:11:20.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628837,1763795480435,-500.0,0.00017316,2,"2025-11-22T07:11:20.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628838,1763795480445,-500.0,0.00017316,2,"2025-11-22T07:11:20.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628839,1763795480455,-500.0,0.00017316,2,"2025-11-22T07:11:20.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628840,1763795480464,-871.39,0.00017316,2,"2025-11-22T07:11:20.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628841,1763795480474,-500.0,0.00017316,2,"2025-11-22T07:11:20.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628842,1763795480483,-500.0,0.00017316,2,"2025-11-22T07:11:20.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628843,1763795480493,-500.0,0.00017316,2,"2025-11-22T07:11:20.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628844,1763795480502,-1422.18,0.00017316,2,"2025-11-22T07:11:20.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628845,1763795480512,-168.0,0.00017317,2,"2025-11-22T07:11:20.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628846,1763795480521,-1319.0,0.00017357,2,"2025-11-22T07:11:20.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628847,1763795480529,-609.784,0.00017357,2,"2025-11-22T07:11:20.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628848,1763795480544,-3435.0,0.00017357,2,"2025-11-22T07:11:20.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628849,1763795480553,-576.0,0.00017357,2,"2025-11-22T07:11:20.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628850,1763795480563,-1601.547,0.00017357,2,"2025-11-22T07:11:20.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628851,1763795480577,-822.0,0.00017357,2,"2025-11-22T07:11:20.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628852,1763795480587,-798.021,0.00017357,2,"2025-11-22T07:11:20.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628853,1763795480597,-1256.0,0.00017357,2,"2025-11-22T07:11:20.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628854,1763795480607,-500.86709969,0.00017373,2,"2025-11-22T07:11:20.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628855,1763795480617,-500.0,0.00017373,2,"2025-11-22T07:11:20.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628856,1763795480627,-1600.0,0.00017373,2,"2025-11-22T07:11:20.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628857,1763795480638,-1931.33294916,0.00017379,2,"2025-11-22T07:11:20.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628858,1763795480648,-168.0,0.00017391,2,"2025-11-22T07:11:20.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628859,1763795480658,-167.84247084,0.00017398,2,"2025-11-22T07:11:20.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628860,1763795480669,-1977.0,0.00017403,2,"2025-11-22T07:11:20.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628861,1763795480679,-500.0,0.00017415,2,"2025-11-22T07:11:20.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628862,1763795480701,-500.0,0.00017416,2,"2025-11-22T07:11:20.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628863,1763795480712,-150.0,0.00017417,2,"2025-11-22T07:11:20.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628864,1763795480723,-176.41993202,0.00017417,2,"2025-11-22T07:11:20.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628865,1763795480734,-230.64385222,0.00017417,2,"2025-11-22T07:11:20.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628866,1763795480743,-206.13665268,0.00017417,2,"2025-11-22T07:11:20.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628867,1763795480753,-253.32519065,0.00017417,2,"2025-11-22T07:11:20.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628868,1763795480763,-520.0,0.00017417,2,"2025-11-22T07:11:20.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628869,1763795480773,-618.0,0.00017417,2,"2025-11-22T07:11:20.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628870,1763795480783,-500.0,0.00017417,2,"2025-11-22T07:11:20.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628871,1763795480793,-252.91789624,0.00017417,2,"2025-11-22T07:11:20.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628872,1763795480803,-500.0,0.00017417,2,"2025-11-22T07:11:20.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628873,1763795480813,-726.0,0.00017417,2,"2025-11-22T07:11:20.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628874,1763795480823,-500.0,0.00017417,2,"2025-11-22T07:11:20.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628875,1763795480833,-155.60571846,0.00017417,2,"2025-11-22T07:11:20.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628876,1763795480843,-500.0,0.00017417,2,"2025-11-22T07:11:20.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628877,1763795480853,-168.76166191,0.00017417,2,"2025-11-22T07:11:20.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628878,1763795480863,-500.0,0.00017417,2,"2025-11-22T07:11:20.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628879,1763795480873,-500.0,0.00017417,2,"2025-11-22T07:11:20.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628880,1763795480883,-500.0,0.00017417,2,"2025-11-22T07:11:20.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628881,1763795480892,-595.27964616,0.00017417,2,"2025-11-22T07:11:20.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628882,1763795480903,-484.0,0.00017417,2,"2025-11-22T07:11:20.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628883,1763795480912,-500.0,0.00017417,2,"2025-11-22T07:11:20.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628884,1763795480923,-563.26,0.00017417,2,"2025-11-22T07:11:20.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628885,1763795480934,-500.0,0.00017417,2,"2025-11-22T07:11:20.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628886,1763795480944,-500.0,0.00017417,2,"2025-11-22T07:11:20.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628887,1763795480954,-773.87,0.00017417,2,"2025-11-22T07:11:20.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628888,1763795480964,-500.0,0.00017417,2,"2025-11-22T07:11:20.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628889,1763795480974,-500.0,0.00017417,2,"2025-11-22T07:11:20.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628890,1763795480984,-506.94,0.00017417,2,"2025-11-22T07:11:20.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628891,1763795480992,-828.42,0.00017417,2,"2025-11-22T07:11:20.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628892,1763795481002,-500.0,0.00017417,2,"2025-11-22T07:11:21.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628893,1763795481012,-500.0,0.00017417,2,"2025-11-22T07:11:21.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628894,1763795481022,-677.92,0.00017417,2,"2025-11-22T07:11:21.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628895,1763795481032,-999.38,0.00017417,2,"2025-11-22T07:11:21.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628896,1763795481041,-783.04,0.00017417,2,"2025-11-22T07:11:21.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628897,1763795481051,-977.89,0.00017417,2,"2025-11-22T07:11:21.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628898,1763795481061,-554.46,0.00017417,2,"2025-11-22T07:11:21.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628899,1763795481071,-500.0,0.00017417,2,"2025-11-22T07:11:21.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628900,1763795481080,-500.0,0.00017417,2,"2025-11-22T07:11:21.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628901,1763795481089,-500.0,0.00017417,2,"2025-11-22T07:11:21.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628902,1763795481102,-500.0,0.00017417,2,"2025-11-22T07:11:21.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628903,1763795481111,-166.66,0.00017441,2,"2025-11-22T07:11:21.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628904,1763795481120,-168.0,0.00017456,2,"2025-11-22T07:11:21.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628905,1763795481131,-161.26530317,0.00017473,2,"2025-11-22T07:11:21.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628906,1763795481141,-161.65590575,0.00017473,2,"2025-11-22T07:11:21.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628907,1763795481151,-502.35726483,0.00017473,2,"2025-11-22T07:11:21.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628908,1763795481162,-500.0,0.00017473,2,"2025-11-22T07:11:21.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628909,1763795481173,-2239.93976292,0.0001749,2,"2025-11-22T07:11:21.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628910,1763795481183,-1977.0,0.00017495,2,"2025-11-22T07:11:21.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628911,1763795481192,-500.0,0.00017499,2,"2025-11-22T07:11:21.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628912,1763795481202,-500.0,0.00017499,2,"2025-11-22T07:11:21.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628913,1763795481212,-500.0,0.00017499,2,"2025-11-22T07:11:21.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628914,1763795481221,-289425.14,0.000175,2,"2025-11-22T07:11:21.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628915,1763795481230,-426.67177017,0.00017507,2,"2025-11-22T07:11:21.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628916,1763795481240,-1001.67893318,0.00017521,2,"2025-11-22T07:11:21.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628917,1763795481249,-501.91002815,0.00017521,2,"2025-11-22T07:11:21.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628918,1763795481259,-1000.86791851,0.00017521,2,"2025-11-22T07:11:21.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628919,1763795481269,-1001.18787608,0.00017521,2,"2025-11-22T07:11:21.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628920,1763795481278,-501.168198,0.00017521,2,"2025-11-22T07:11:21.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628921,1763795481287,-501.18613092,0.00017521,2,"2025-11-22T07:11:21.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628922,1763795481297,-501.54413169,0.00017521,2,"2025-11-22T07:11:21.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628923,1763795481307,-608.48551232,0.00017521,2,"2025-11-22T07:11:21.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628924,1763795481316,-502.55984966,0.00017521,2,"2025-11-22T07:11:21.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628925,1763795481326,-168.0,0.00017526,2,"2025-11-22T07:11:21.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628926,1763795481336,-500.0,0.00017533,2,"2025-11-22T07:11:21.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628927,1763795481346,-591.0888069,0.00017534,2,"2025-11-22T07:11:21.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628928,1763795481355,-500.0,0.00017534,2,"2025-11-22T07:11:21.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628929,1763795481365,-500.0,0.00017534,2,"2025-11-22T07:11:21.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628930,1763795481374,-500.0,0.00017534,2,"2025-11-22T07:11:21.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628931,1763795481383,-500.0,0.00017534,2,"2025-11-22T07:11:21.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628932,1763795481393,-500.0,0.00017534,2,"2025-11-22T07:11:21.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628933,1763795481402,-362.14502396,0.00017534,2,"2025-11-22T07:11:21.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628934,1763795481412,-500.0,0.00017534,2,"2025-11-22T07:11:21.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628935,1763795481421,-500.0,0.00017534,2,"2025-11-22T07:11:21.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628936,1763795481432,-500.0,0.00017534,2,"2025-11-22T07:11:21.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628937,1763795481441,-929.65,0.00017534,2,"2025-11-22T07:11:21.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628938,1763795481452,-593.38640435,0.00017534,2,"2025-11-22T07:11:21.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628939,1763795481462,-500.0,0.00017534,2,"2025-11-22T07:11:21.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628940,1763795481472,-500.0,0.00017534,2,"2025-11-22T07:11:21.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628941,1763795481481,-1055.61,0.00017534,2,"2025-11-22T07:11:21.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628942,1763795481491,-500.0,0.00017534,2,"2025-11-22T07:11:21.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628943,1763795481500,-949.05,0.00017534,2,"2025-11-22T07:11:21.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628944,1763795481510,-500.0,0.00017534,2,"2025-11-22T07:11:21.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628945,1763795481519,-652.47,0.00017534,2,"2025-11-22T07:11:21.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628946,1763795481528,-853.84,0.00017534,2,"2025-11-22T07:11:21.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628947,1763795481537,-500.0,0.00017534,2,"2025-11-22T07:11:21.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628948,1763795481546,-500.0,0.00017534,2,"2025-11-22T07:11:21.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628949,1763795481556,-500.0,0.00017534,2,"2025-11-22T07:11:21.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628950,1763795481565,-931.55,0.00017534,2,"2025-11-22T07:11:21.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628951,1763795481574,-1047.79,0.00017534,2,"2025-11-22T07:11:21.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628952,1763795481584,-690.99,0.00017534,2,"2025-11-22T07:11:21.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628953,1763795481688,-581.99316107,0.00017534,2,"2025-11-22T07:11:21.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628954,1763795481697,-621.83,0.00017534,2,"2025-11-22T07:11:21.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628955,1763795481707,-500.0,0.00017534,2,"2025-11-22T07:11:21.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628956,1763795481716,-500.0,0.00017534,2,"2025-11-22T07:11:21.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628957,1763795481726,-880.46,0.00017534,2,"2025-11-22T07:11:21.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628958,1763795481737,-500.0,0.00017534,2,"2025-11-22T07:11:21.737",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628959,1763795481746,-500.0,0.00017534,2,"2025-11-22T07:11:21.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628960,1763795481758,-367.32268768,0.00017534,2,"2025-11-22T07:11:21.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628961,1763795481777,-500.0,0.00017534,2,"2025-11-22T07:11:21.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628962,1763795481788,-500.0,0.00017534,2,"2025-11-22T07:11:21.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628963,1763795481798,-500.0,0.00017534,2,"2025-11-22T07:11:21.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628964,1763795481807,-500.0,0.00017534,2,"2025-11-22T07:11:21.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628965,1763795481817,-500.0,0.00017534,2,"2025-11-22T07:11:21.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628966,1763795481826,-500.0,0.00017534,2,"2025-11-22T07:11:21.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628967,1763795481835,-500.0,0.00017534,2,"2025-11-22T07:11:21.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628968,1763795481844,-922.69,0.00017534,2,"2025-11-22T07:11:21.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628969,1763795481854,-500.0,0.00017534,2,"2025-11-22T07:11:21.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628970,1763795481863,-500.0,0.00017534,2,"2025-11-22T07:11:21.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628971,1763795481872,-1154.65,0.00017534,2,"2025-11-22T07:11:21.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628972,1763795481881,-500.0,0.00017534,2,"2025-11-22T07:11:21.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628973,1763795481891,-500.0,0.00017534,2,"2025-11-22T07:11:21.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628974,1763795481901,-500.0,0.00017534,2,"2025-11-22T07:11:21.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628975,1763795481910,-928.41,0.00017534,2,"2025-11-22T07:11:21.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628976,1763795481919,-500.0,0.00017534,2,"2025-11-22T07:11:21.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628977,1763795481928,-500.0,0.00017534,2,"2025-11-22T07:11:21.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628978,1763795481937,-399.1608166,0.00017534,2,"2025-11-22T07:11:21.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628979,1763795481946,-753.82,0.00017534,2,"2025-11-22T07:11:21.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628980,1763795481956,-500.0,0.00017534,2,"2025-11-22T07:11:21.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628981,1763795481965,-500.0,0.00017534,2,"2025-11-22T07:11:21.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628982,1763795481974,-500.0,0.00017534,2,"2025-11-22T07:11:21.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628983,1763795481987,-500.0,0.00017534,2,"2025-11-22T07:11:21.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628984,1763795481996,-678.17,0.00017534,2,"2025-11-22T07:11:21.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628985,1763795482005,-500.0,0.00017534,2,"2025-11-22T07:11:22.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628986,1763795482015,-500.0,0.00017534,2,"2025-11-22T07:11:22.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628987,1763795482024,-500.0,0.00017534,2,"2025-11-22T07:11:22.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628988,1763795482034,-571.38,0.00017534,2,"2025-11-22T07:11:22.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628989,1763795482043,-1167.28,0.00017534,2,"2025-11-22T07:11:22.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628990,1763795482054,-816.49,0.00017534,2,"2025-11-22T07:11:22.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628991,1763795482063,-609.46,0.00017534,2,"2025-11-22T07:11:22.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628992,1763795482072,-500.0,0.00017534,2,"2025-11-22T07:11:22.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628993,1763795482082,-1508.97,0.00017534,2,"2025-11-22T07:11:22.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628994,1763795482091,-500.0,0.00017534,2,"2025-11-22T07:11:22.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628995,1763795482105,-990.34,0.00017534,2,"2025-11-22T07:11:22.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628996,1763795482114,-545.88,0.00017534,2,"2025-11-22T07:11:22.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628997,1763795482123,-500.0,0.00017534,2,"2025-11-22T07:11:22.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628998,1763795482132,-543.02,0.00017534,2,"2025-11-22T07:11:22.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394628999,1763795482143,-646.95,0.00017534,2,"2025-11-22T07:11:22.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629000,1763795482152,-500.0,0.00017534,2,"2025-11-22T07:11:22.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629001,1763795482161,-500.0,0.00017534,2,"2025-11-22T07:11:22.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629002,1763795482172,-500.0,0.00017534,2,"2025-11-22T07:11:22.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629003,1763795482181,-669.39,0.00017534,2,"2025-11-22T07:11:22.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629004,1763795482191,-500.0,0.00017534,2,"2025-11-22T07:11:22.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629005,1763795482200,-500.0,0.00017534,2,"2025-11-22T07:11:22.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629006,1763795482210,-796.52,0.00017534,2,"2025-11-22T07:11:22.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629007,1763795482219,-549.37,0.00017534,2,"2025-11-22T07:11:22.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629008,1763795482228,-991.62,0.00017534,2,"2025-11-22T07:11:22.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629009,1763795482238,-500.0,0.00017534,2,"2025-11-22T07:11:22.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629010,1763795482248,-633.17,0.00017534,2,"2025-11-22T07:11:22.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629011,1763795482257,-500.0,0.00017534,2,"2025-11-22T07:11:22.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629012,1763795482267,-500.0,0.00017534,2,"2025-11-22T07:11:22.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629013,1763795482276,-751.7,0.00017534,2,"2025-11-22T07:11:22.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629014,1763795482286,-746.32,0.00017534,2,"2025-11-22T07:11:22.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629015,1763795482295,-1285.18,0.00017534,2,"2025-11-22T07:11:22.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629016,1763795482304,-500.0,0.00017534,2,"2025-11-22T07:11:22.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629017,1763795482314,-500.0,0.00017534,2,"2025-11-22T07:11:22.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629018,1763795482323,-500.0,0.00017534,2,"2025-11-22T07:11:22.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629019,1763795482333,-500.0,0.00017534,2,"2025-11-22T07:11:22.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629020,1763795482342,-663.91,0.00017534,2,"2025-11-22T07:11:22.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629021,1763795482351,-652.22,0.00017534,2,"2025-11-22T07:11:22.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629022,1763795482360,-1913.84,0.00017534,2,"2025-11-22T07:11:22.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629023,1763795482370,-409.73155124,0.00017534,2,"2025-11-22T07:11:22.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629024,1763795482379,-820.04,0.00017534,2,"2025-11-22T07:11:22.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629025,1763795482389,-779.07,0.00017534,2,"2025-11-22T07:11:22.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629026,1763795482398,-500.0,0.00017534,2,"2025-11-22T07:11:22.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629027,1763795482406,-710.26,0.00017534,2,"2025-11-22T07:11:22.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629028,1763795482416,-500.0,0.00017534,2,"2025-11-22T07:11:22.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629029,1763795482425,-972.58,0.00017534,2,"2025-11-22T07:11:22.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629030,1763795482435,-500.0,0.00017534,2,"2025-11-22T07:11:22.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629031,1763795482444,-500.0,0.00017534,2,"2025-11-22T07:11:22.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629032,1763795482453,-1150.96,0.00017534,2,"2025-11-22T07:11:22.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629033,1763795482462,-500.0,0.00017534,2,"2025-11-22T07:11:22.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629034,1763795482472,-500.0,0.00017534,2,"2025-11-22T07:11:22.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629035,1763795482481,-500.0,0.00017534,2,"2025-11-22T07:11:22.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629036,1763795482491,-500.0,0.00017534,2,"2025-11-22T07:11:22.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629037,1763795482499,-500.0,0.00017534,2,"2025-11-22T07:11:22.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629038,1763795482508,-500.0,0.00017534,2,"2025-11-22T07:11:22.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629039,1763795482518,-835.25,0.00017534,2,"2025-11-22T07:11:22.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629040,1763795482527,-783.43,0.00017534,2,"2025-11-22T07:11:22.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629041,1763795482536,-500.0,0.00017534,2,"2025-11-22T07:11:22.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629042,1763795482545,-500.0,0.00017534,2,"2025-11-22T07:11:22.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629043,1763795482554,-555.01,0.00017534,2,"2025-11-22T07:11:22.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629044,1763795482563,-500.0,0.00017534,2,"2025-11-22T07:11:22.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629045,1763795482572,-500.0,0.00017534,2,"2025-11-22T07:11:22.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629046,1763795482582,-567.49,0.00017534,2,"2025-11-22T07:11:22.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629047,1763795482591,-500.0,0.00017534,2,"2025-11-22T07:11:22.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629048,1763795482600,-500.0,0.00017534,2,"2025-11-22T07:11:22.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629049,1763795482610,-500.0,0.00017534,2,"2025-11-22T07:11:22.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629050,1763795482619,-862.12,0.00017534,2,"2025-11-22T07:11:22.619",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629051,1763795482628,-712.13,0.00017534,2,"2025-11-22T07:11:22.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629052,1763795482637,-882.47,0.00017534,2,"2025-11-22T07:11:22.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629053,1763795482646,-500.0,0.00017534,2,"2025-11-22T07:11:22.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629054,1763795482655,-500.0,0.00017534,2,"2025-11-22T07:11:22.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629055,1763795482664,-930.74,0.00017534,2,"2025-11-22T07:11:22.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629056,1763795482674,-500.0,0.00017534,2,"2025-11-22T07:11:22.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629057,1763795482683,-500.0,0.00017534,2,"2025-11-22T07:11:22.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629058,1763795482692,-500.0,0.00017534,2,"2025-11-22T07:11:22.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629059,1763795482701,-986.57,0.00017534,2,"2025-11-22T07:11:22.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629060,1763795482710,-500.0,0.00017534,2,"2025-11-22T07:11:22.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629061,1763795482719,-684.09,0.00017534,2,"2025-11-22T07:11:22.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629062,1763795482727,-622.4,0.00017534,2,"2025-11-22T07:11:22.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629063,1763795482738,-500.0,0.00017534,2,"2025-11-22T07:11:22.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629064,1763795482747,-500.0,0.00017534,2,"2025-11-22T07:11:22.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629065,1763795482756,-636.78,0.00017534,2,"2025-11-22T07:11:22.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629066,1763795482765,-903.87,0.00017534,2,"2025-11-22T07:11:22.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629067,1763795482775,-552.67,0.00017534,2,"2025-11-22T07:11:22.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629068,1763795482784,-650.37,0.00017534,2,"2025-11-22T07:11:22.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629069,1763795482794,-500.0,0.00017534,2,"2025-11-22T07:11:22.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629070,1763795482804,-356.9888843,0.00017534,2,"2025-11-22T07:11:22.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629071,1763795482815,-949.19,0.00017534,2,"2025-11-22T07:11:22.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629072,1763795482824,-500.0,0.00017534,2,"2025-11-22T07:11:22.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629073,1763795482834,-511.73,0.00017534,2,"2025-11-22T07:11:22.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629074,1763795482843,-500.0,0.00017534,2,"2025-11-22T07:11:22.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629075,1763795482852,-1022.1,0.00017534,2,"2025-11-22T07:11:22.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629076,1763795482861,-500.0,0.00017534,2,"2025-11-22T07:11:22.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629077,1763795482870,-596.89,0.00017534,2,"2025-11-22T07:11:22.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629078,1763795482880,-643.32279524,0.00017534,2,"2025-11-22T07:11:22.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629079,1763795482889,-840.6,0.00017534,2,"2025-11-22T07:11:22.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629080,1763795482898,-906.66,0.00017534,2,"2025-11-22T07:11:22.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629081,1763795482907,-500.0,0.00017534,2,"2025-11-22T07:11:22.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629082,1763795482917,-683.84,0.00017534,2,"2025-11-22T07:11:22.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629083,1763795482926,-802.44,0.00017534,2,"2025-11-22T07:11:22.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629084,1763795482935,-500.0,0.00017534,2,"2025-11-22T07:11:22.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629085,1763795482944,-500.0,0.00017534,2,"2025-11-22T07:11:22.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629086,1763795482954,-500.0,0.00017534,2,"2025-11-22T07:11:22.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629087,1763795482964,-500.0,0.00017534,2,"2025-11-22T07:11:22.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629088,1763795482973,-500.0,0.00017534,2,"2025-11-22T07:11:22.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629089,1763795482984,-500.0,0.00017534,2,"2025-11-22T07:11:22.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629090,1763795482994,-1663.26,0.00017534,2,"2025-11-22T07:11:22.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629091,1763795483003,-500.0,0.00017534,2,"2025-11-22T07:11:23.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629092,1763795483012,-590.17,0.00017534,2,"2025-11-22T07:11:23.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629093,1763795483022,-500.0,0.00017534,2,"2025-11-22T07:11:23.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629094,1763795483032,-500.0,0.00017534,2,"2025-11-22T07:11:23.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629095,1763795483041,-710.85,0.00017534,2,"2025-11-22T07:11:23.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629096,1763795483050,-642.27,0.00017534,2,"2025-11-22T07:11:23.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629097,1763795483059,-878.89,0.00017534,2,"2025-11-22T07:11:23.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629098,1763795483069,-500.0,0.00017534,2,"2025-11-22T07:11:23.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629099,1763795483079,-500.0,0.00017534,2,"2025-11-22T07:11:23.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629100,1763795483088,-500.0,0.00017534,2,"2025-11-22T07:11:23.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629101,1763795483101,-554.72,0.00017534,2,"2025-11-22T07:11:23.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629102,1763795483110,-500.0,0.00017534,2,"2025-11-22T07:11:23.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629103,1763795483119,-500.0,0.00017534,2,"2025-11-22T07:11:23.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629104,1763795483129,-500.0,0.00017534,2,"2025-11-22T07:11:23.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629105,1763795483138,-571.32,0.00017534,2,"2025-11-22T07:11:23.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629106,1763795483147,-664.81,0.00017534,2,"2025-11-22T07:11:23.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629107,1763795483156,-373.96420704,0.00017534,2,"2025-11-22T07:11:23.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629108,1763795483166,-500.0,0.00017534,2,"2025-11-22T07:11:23.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629109,1763795483175,-500.0,0.00017534,2,"2025-11-22T07:11:23.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629110,1763795483185,-500.0,0.00017534,2,"2025-11-22T07:11:23.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629111,1763795483194,-500.0,0.00017534,2,"2025-11-22T07:11:23.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629112,1763795483204,-571.23,0.00017534,2,"2025-11-22T07:11:23.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629113,1763795483213,-1071.02,0.00017534,2,"2025-11-22T07:11:23.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629114,1763795483222,-907.63,0.00017534,2,"2025-11-22T07:11:23.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629115,1763795483231,-500.0,0.00017534,2,"2025-11-22T07:11:23.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629116,1763795483241,-500.0,0.00017534,2,"2025-11-22T07:11:23.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629117,1763795483251,-500.0,0.00017534,2,"2025-11-22T07:11:23.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629118,1763795483261,-500.0,0.00017534,2,"2025-11-22T07:11:23.261",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629119,1763795483270,-1282.27,0.00017534,2,"2025-11-22T07:11:23.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629120,1763795483281,-510.31,0.00017534,2,"2025-11-22T07:11:23.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629121,1763795483290,-500.0,0.00017534,2,"2025-11-22T07:11:23.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629122,1763795483299,-500.0,0.00017534,2,"2025-11-22T07:11:23.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629123,1763795483309,-551.38,0.00017534,2,"2025-11-22T07:11:23.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629124,1763795483319,-500.0,0.00017534,2,"2025-11-22T07:11:23.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629125,1763795483328,-500.0,0.00017534,2,"2025-11-22T07:11:23.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629126,1763795483337,-500.0,0.00017534,2,"2025-11-22T07:11:23.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629127,1763795483347,-500.0,0.00017534,2,"2025-11-22T07:11:23.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629128,1763795483356,-500.0,0.00017534,2,"2025-11-22T07:11:23.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629129,1763795483366,-4611.01,0.00017534,2,"2025-11-22T07:11:23.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629130,1763795483375,-573.04796567,0.00017534,2,"2025-11-22T07:11:23.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629131,1763795483385,-559.84,0.00017534,2,"2025-11-22T07:11:23.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629132,1763795483395,-500.0,0.00017534,2,"2025-11-22T07:11:23.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629133,1763795483404,-500.0,0.00017534,2,"2025-11-22T07:11:23.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629134,1763795483414,-731.85,0.00017534,2,"2025-11-22T07:11:23.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629135,1763795483423,-500.0,0.00017534,2,"2025-11-22T07:11:23.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629136,1763795483432,-500.0,0.00017534,2,"2025-11-22T07:11:23.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629137,1763795483442,-921.22,0.00017534,2,"2025-11-22T07:11:23.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629138,1763795483451,-500.0,0.00017534,2,"2025-11-22T07:11:23.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629139,1763795483460,-500.0,0.00017534,2,"2025-11-22T07:11:23.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629140,1763795483469,-538.25,0.00017534,2,"2025-11-22T07:11:23.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629141,1763795483479,-1314.18,0.00017534,2,"2025-11-22T07:11:23.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629142,1763795483489,-564.41,0.00017534,2,"2025-11-22T07:11:23.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629143,1763795483499,-500.0,0.00017534,2,"2025-11-22T07:11:23.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629144,1763795483508,-745.5,0.00017534,2,"2025-11-22T07:11:23.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629145,1763795483517,-1084.77,0.00017534,2,"2025-11-22T07:11:23.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629146,1763795483526,-500.0,0.00017534,2,"2025-11-22T07:11:23.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629147,1763795483535,-500.0,0.00017534,2,"2025-11-22T07:11:23.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629148,1763795483545,-868.15,0.00017534,2,"2025-11-22T07:11:23.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629149,1763795483553,-500.0,0.00017534,2,"2025-11-22T07:11:23.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629150,1763795483563,-489.53053979,0.00017534,2,"2025-11-22T07:11:23.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629151,1763795483574,-500.0,0.00017534,2,"2025-11-22T07:11:23.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629152,1763795483584,-1394.24,0.00017534,2,"2025-11-22T07:11:23.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629153,1763795483594,-833.98,0.00017534,2,"2025-11-22T07:11:23.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629154,1763795483603,-1003.9,0.00017534,2,"2025-11-22T07:11:23.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629155,1763795483612,-968.93,0.00017534,2,"2025-11-22T07:11:23.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629156,1763795483621,-500.0,0.00017534,2,"2025-11-22T07:11:23.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629157,1763795483631,-500.0,0.00017534,2,"2025-11-22T07:11:23.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629158,1763795483640,-500.0,0.00017534,2,"2025-11-22T07:11:23.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629159,1763795483650,-536.53329369,0.00017534,2,"2025-11-22T07:11:23.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629160,1763795483659,-1270.78,0.00017534,2,"2025-11-22T07:11:23.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629161,1763795483668,-500.0,0.00017534,2,"2025-11-22T07:11:23.668",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629162,1763795483678,-591.78,0.00017534,2,"2025-11-22T07:11:23.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629163,1763795483688,-1323.25,0.00017534,2,"2025-11-22T07:11:23.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629164,1763795483697,-283.44086295,0.00017534,2,"2025-11-22T07:11:23.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629165,1763795483706,-500.0,0.00017534,2,"2025-11-22T07:11:23.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629166,1763795483720,-500.0,0.00017534,2,"2025-11-22T07:11:23.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629167,1763795483730,-500.0,0.00017534,2,"2025-11-22T07:11:23.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629168,1763795483740,-960.48,0.00017534,2,"2025-11-22T07:11:23.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629169,1763795483749,-500.0,0.00017534,2,"2025-11-22T07:11:23.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629170,1763795483759,-1270.58,0.00017534,2,"2025-11-22T07:11:23.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629171,1763795483768,-1756.44,0.00017534,2,"2025-11-22T07:11:23.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629172,1763795483778,-5897.28,0.00017534,2,"2025-11-22T07:11:23.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629173,1763795483788,-300.0,0.00017534,2,"2025-11-22T07:11:23.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629174,1763795483797,-500.0,0.00017534,2,"2025-11-22T07:11:23.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629175,1763795483808,-673.29,0.00017534,2,"2025-11-22T07:11:23.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629176,1763795483817,-642.99,0.00017534,2,"2025-11-22T07:11:23.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629177,1763795483826,-500.0,0.00017534,2,"2025-11-22T07:11:23.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629178,1763795483835,-793.06,0.00017534,2,"2025-11-22T07:11:23.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629179,1763795483845,-539.56,0.00017534,2,"2025-11-22T07:11:23.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629180,1763795483854,-500.0,0.00017534,2,"2025-11-22T07:11:23.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629181,1763795483864,-500.0,0.00017534,2,"2025-11-22T07:11:23.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629182,1763795483873,-500.0,0.00017534,2,"2025-11-22T07:11:23.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629183,1763795483882,-500.0,0.00017534,2,"2025-11-22T07:11:23.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629184,1763795483891,-500.0,0.00017534,2,"2025-11-22T07:11:23.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629185,1763795483901,-583.90594289,0.00017534,2,"2025-11-22T07:11:23.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629186,1763795483910,-1013.52,0.00017534,2,"2025-11-22T07:11:23.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629187,1763795483919,-500.0,0.00017534,2,"2025-11-22T07:11:23.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629188,1763795483929,-500.0,0.00017534,2,"2025-11-22T07:11:23.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629189,1763795483938,-500.0,0.00017534,2,"2025-11-22T07:11:23.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629190,1763795483948,-732.25,0.00017534,2,"2025-11-22T07:11:23.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629191,1763795483957,-500.0,0.00017534,2,"2025-11-22T07:11:23.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629192,1763795483967,-500.0,0.00017534,2,"2025-11-22T07:11:23.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629193,1763795483976,-3543.04,0.00017534,2,"2025-11-22T07:11:23.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629194,1763795483985,-500.0,0.00017534,2,"2025-11-22T07:11:23.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629195,1763795483994,-500.0,0.00017534,2,"2025-11-22T07:11:23.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629196,1763795484003,-500.0,0.00017534,2,"2025-11-22T07:11:24.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629197,1763795484013,-1235.15,0.00017534,2,"2025-11-22T07:11:24.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629198,1763795484022,-1277.22,0.00017534,2,"2025-11-22T07:11:24.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629199,1763795484032,-500.0,0.00017534,2,"2025-11-22T07:11:24.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629200,1763795484042,-500.0,0.00017534,2,"2025-11-22T07:11:24.042",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629201,1763795484051,-500.0,0.00017534,2,"2025-11-22T07:11:24.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629202,1763795484060,-500.0,0.00017534,2,"2025-11-22T07:11:24.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629203,1763795484070,-500.0,0.00017534,2,"2025-11-22T07:11:24.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629204,1763795484080,-500.0,0.00017534,2,"2025-11-22T07:11:24.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629205,1763795484090,-500.0,0.00017534,2,"2025-11-22T07:11:24.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629206,1763795484103,-1044.2,0.00017534,2,"2025-11-22T07:11:24.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629207,1763795484112,-740.95,0.00017534,2,"2025-11-22T07:11:24.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629208,1763795484122,-500.0,0.00017534,2,"2025-11-22T07:11:24.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629209,1763795484132,-500.0,0.00017534,2,"2025-11-22T07:11:24.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629210,1763795484143,-804.88,0.00017534,2,"2025-11-22T07:11:24.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629211,1763795484153,-500.0,0.00017534,2,"2025-11-22T07:11:24.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629212,1763795484163,-698.82,0.00017534,2,"2025-11-22T07:11:24.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629213,1763795484176,-726.81,0.00017534,2,"2025-11-22T07:11:24.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629214,1763795484187,-500.0,0.00017534,2,"2025-11-22T07:11:24.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629215,1763795484197,-500.0,0.00017534,2,"2025-11-22T07:11:24.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629216,1763795484206,-500.0,0.00017534,2,"2025-11-22T07:11:24.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629217,1763795484216,-500.0,0.00017534,2,"2025-11-22T07:11:24.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629218,1763795484226,-597.4,0.00017534,2,"2025-11-22T07:11:24.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629219,1763795484236,-501.91935123,0.00017534,2,"2025-11-22T07:11:24.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629220,1763795484246,-691.58,0.00017534,2,"2025-11-22T07:11:24.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629221,1763795484256,-564.65,0.00017534,2,"2025-11-22T07:11:24.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629222,1763795484269,-500.0,0.00017534,2,"2025-11-22T07:11:24.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629223,1763795484289,-500.0,0.00017534,2,"2025-11-22T07:11:24.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629224,1763795484302,-500.0,0.00017534,2,"2025-11-22T07:11:24.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629225,1763795484314,-500.0,0.00017534,2,"2025-11-22T07:11:24.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629226,1763795484325,-500.0,0.00017534,2,"2025-11-22T07:11:24.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629227,1763795484336,-655.79,0.00017534,2,"2025-11-22T07:11:24.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629228,1763795484347,-500.0,0.00017534,2,"2025-11-22T07:11:24.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629229,1763795484358,-782.5,0.00017534,2,"2025-11-22T07:11:24.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629230,1763795484368,-500.0,0.00017534,2,"2025-11-22T07:11:24.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629231,1763795484378,-647.09,0.00017534,2,"2025-11-22T07:11:24.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629232,1763795484388,-500.0,0.00017534,2,"2025-11-22T07:11:24.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629233,1763795484397,-904.27,0.00017534,2,"2025-11-22T07:11:24.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629234,1763795484407,-1622.6,0.00017534,2,"2025-11-22T07:11:24.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629235,1763795484417,-500.0,0.00017534,2,"2025-11-22T07:11:24.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629236,1763795484427,-500.0,0.00017534,2,"2025-11-22T07:11:24.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629237,1763795484438,-733.12,0.00017534,2,"2025-11-22T07:11:24.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629238,1763795484450,-787.46,0.00017534,2,"2025-11-22T07:11:24.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629239,1763795484460,-500.0,0.00017534,2,"2025-11-22T07:11:24.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629240,1763795484470,-3465.48,0.00017534,2,"2025-11-22T07:11:24.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629241,1763795484479,-500.0,0.00017534,2,"2025-11-22T07:11:24.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629242,1763795484491,-500.0,0.00017534,2,"2025-11-22T07:11:24.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629243,1763795484501,-500.0,0.00017534,2,"2025-11-22T07:11:24.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629244,1763795484512,-500.0,0.00017534,2,"2025-11-22T07:11:24.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629245,1763795484522,-500.0,0.00017534,2,"2025-11-22T07:11:24.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629246,1763795484532,-1361.43,0.00017534,2,"2025-11-22T07:11:24.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629247,1763795484541,-500.0,0.00017534,2,"2025-11-22T07:11:24.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629248,1763795484551,-517.54,0.00017534,2,"2025-11-22T07:11:24.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629249,1763795484561,-500.0,0.00017534,2,"2025-11-22T07:11:24.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629250,1763795484571,-500.0,0.00017534,2,"2025-11-22T07:11:24.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629251,1763795484581,-500.0,0.00017534,2,"2025-11-22T07:11:24.581",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629252,1763795484590,-500.0,0.00017534,2,"2025-11-22T07:11:24.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629253,1763795484600,-2776.22,0.00017534,2,"2025-11-22T07:11:24.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629254,1763795484610,-500.0,0.00017534,2,"2025-11-22T07:11:24.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629255,1763795484621,-953.39,0.00017534,2,"2025-11-22T07:11:24.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629256,1763795484631,-500.0,0.00017534,2,"2025-11-22T07:11:24.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629257,1763795484640,-679.39,0.00017534,2,"2025-11-22T07:11:24.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629258,1763795484649,-1700.59,0.00017534,2,"2025-11-22T07:11:24.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629259,1763795484660,-500.0,0.00017534,2,"2025-11-22T07:11:24.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629260,1763795484670,-500.0,0.00017534,2,"2025-11-22T07:11:24.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629261,1763795484680,-500.0,0.00017534,2,"2025-11-22T07:11:24.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629262,1763795484690,-1365.73,0.00017534,2,"2025-11-22T07:11:24.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629263,1763795484700,-1141.67,0.00017534,2,"2025-11-22T07:11:24.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629264,1763795484709,-1067.76,0.00017534,2,"2025-11-22T07:11:24.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629265,1763795484720,-500.0,0.00017534,2,"2025-11-22T07:11:24.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629266,1763795484730,-500.0,0.00017534,2,"2025-11-22T07:11:24.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629267,1763795484740,-500.0,0.00017534,2,"2025-11-22T07:11:24.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629268,1763795484750,-505.09,0.00017534,2,"2025-11-22T07:11:24.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629269,1763795484760,-351.25604479,0.00017534,2,"2025-11-22T07:11:24.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629270,1763795484769,-597.03,0.00017534,2,"2025-11-22T07:11:24.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629271,1763795484780,-500.0,0.00017534,2,"2025-11-22T07:11:24.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629272,1763795484790,-500.0,0.00017534,2,"2025-11-22T07:11:24.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629273,1763795484800,-1561.68,0.00017534,2,"2025-11-22T07:11:24.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629274,1763795484809,-2836.92,0.00017534,2,"2025-11-22T07:11:24.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629275,1763795484819,-500.0,0.00017534,2,"2025-11-22T07:11:24.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629276,1763795484828,-549.36,0.00017534,2,"2025-11-22T07:11:24.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629277,1763795484837,-500.0,0.00017534,2,"2025-11-22T07:11:24.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629278,1763795484847,-500.0,0.00017534,2,"2025-11-22T07:11:24.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629279,1763795484857,-500.0,0.00017534,2,"2025-11-22T07:11:24.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629280,1763795484867,-199.71588878,0.00017534,2,"2025-11-22T07:11:24.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629281,1763795484877,-173.00531251,0.00017534,2,"2025-11-22T07:11:24.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629282,1763795484887,-500.0,0.00017534,2,"2025-11-22T07:11:24.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629283,1763795484897,-500.0,0.00017534,2,"2025-11-22T07:11:24.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629284,1763795484907,-1018.18,0.00017534,2,"2025-11-22T07:11:24.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629285,1763795484917,-759.31,0.00017534,2,"2025-11-22T07:11:24.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629286,1763795484928,-1213.88,0.00017534,2,"2025-11-22T07:11:24.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629287,1763795484938,-2177.24,0.00017534,2,"2025-11-22T07:11:24.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629288,1763795484948,-910.36,0.00017534,2,"2025-11-22T07:11:24.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629289,1763795484958,-500.0,0.00017534,2,"2025-11-22T07:11:24.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629290,1763795484968,-500.0,0.00017534,2,"2025-11-22T07:11:24.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629291,1763795484978,-500.0,0.00017534,2,"2025-11-22T07:11:24.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629292,1763795484988,-606.158314,0.00017534,2,"2025-11-22T07:11:24.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629293,1763795484999,-500.0,0.00017534,2,"2025-11-22T07:11:24.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629294,1763795485009,-1090.15,0.00017534,2,"2025-11-22T07:11:25.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629295,1763795485018,-672.23,0.00017534,2,"2025-11-22T07:11:25.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629296,1763795485028,-1094.76,0.00017534,2,"2025-11-22T07:11:25.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629297,1763795485038,-500.0,0.00017534,2,"2025-11-22T07:11:25.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629298,1763795485047,-500.0,0.00017534,2,"2025-11-22T07:11:25.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629299,1763795485057,-872.6,0.00017534,2,"2025-11-22T07:11:25.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629300,1763795485066,-500.0,0.00017534,2,"2025-11-22T07:11:25.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629301,1763795485076,-500.0,0.00017534,2,"2025-11-22T07:11:25.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629302,1763795485086,-500.0,0.00017534,2,"2025-11-22T07:11:25.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629303,1763795485096,-500.0,0.00017534,2,"2025-11-22T07:11:25.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629304,1763795485110,-500.0,0.00017534,2,"2025-11-22T07:11:25.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629305,1763795485120,-500.0,0.00017534,2,"2025-11-22T07:11:25.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629306,1763795485131,-8935.96,0.00017534,2,"2025-11-22T07:11:25.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629307,1763795485140,-1399.76,0.00017534,2,"2025-11-22T07:11:25.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629308,1763795485150,-2311.26,0.00017534,2,"2025-11-22T07:11:25.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629309,1763795485159,-626.87,0.00017534,2,"2025-11-22T07:11:25.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629310,1763795485169,-500.0,0.00017534,2,"2025-11-22T07:11:25.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629311,1763795485179,-773.67,0.00017534,2,"2025-11-22T07:11:25.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629312,1763795485189,-902.42,0.00017534,2,"2025-11-22T07:11:25.189",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629313,1763795485199,-500.0,0.00017534,2,"2025-11-22T07:11:25.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629314,1763795485209,-500.0,0.00017534,2,"2025-11-22T07:11:25.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629315,1763795485219,-531.43,0.00017534,2,"2025-11-22T07:11:25.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629316,1763795485230,-530.38185094,0.00017534,2,"2025-11-22T07:11:25.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629317,1763795485240,-500.0,0.00017534,2,"2025-11-22T07:11:25.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629318,1763795485250,-2809.48,0.00017534,2,"2025-11-22T07:11:25.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629319,1763795485260,-500.0,0.00017534,2,"2025-11-22T07:11:25.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629320,1763795485270,-873.93,0.00017534,2,"2025-11-22T07:11:25.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629321,1763795485281,-819.4,0.00017534,2,"2025-11-22T07:11:25.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629322,1763795485292,-157.79111714,0.00017554,2,"2025-11-22T07:11:25.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629323,1763795485302,-520.0,0.00017554,2,"2025-11-22T07:11:25.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629324,1763795485312,-618.0,0.00017554,2,"2025-11-22T07:11:25.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629325,1763795485324,-500.0,0.00017554,2,"2025-11-22T07:11:25.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629326,1763795485334,-500.0,0.00017554,2,"2025-11-22T07:11:25.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629327,1763795485345,-726.0,0.00017554,2,"2025-11-22T07:11:25.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629328,1763795485354,-500.0,0.00017554,2,"2025-11-22T07:11:25.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629329,1763795485364,-500.0,0.00017554,2,"2025-11-22T07:11:25.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629330,1763795485374,-500.0,0.00017554,2,"2025-11-22T07:11:25.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629331,1763795485384,-500.0,0.00017554,2,"2025-11-22T07:11:25.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629332,1763795485394,-500.0,0.00017554,2,"2025-11-22T07:11:25.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629333,1763795485405,-484.0,0.00017554,2,"2025-11-22T07:11:25.405",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629334,1763795485415,-1260.60088821,0.00017558,2,"2025-11-22T07:11:25.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629335,1763795485425,-10024.71496974,0.00017558,2,"2025-11-22T07:11:25.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629336,1763795485435,-166.84462086,0.00017558,2,"2025-11-22T07:11:25.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629337,1763795485444,-300.0,0.00017564,2,"2025-11-22T07:11:25.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629338,1763795485455,-1500.0,0.00017568,2,"2025-11-22T07:11:25.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629339,1763795485464,-1500.0,0.00017568,2,"2025-11-22T07:11:25.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629340,1763795485475,-384.36283049,0.00017568,2,"2025-11-22T07:11:25.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629341,1763795485485,-413.45244426,0.0001758,2,"2025-11-22T07:11:25.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629342,1763795485495,-272.61142787,0.00017589,2,"2025-11-22T07:11:25.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629343,1763795485505,-500.0,0.00017589,2,"2025-11-22T07:11:25.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629344,1763795485515,-500.0,0.00017589,2,"2025-11-22T07:11:25.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629345,1763795485525,-500.0,0.00017589,2,"2025-11-22T07:11:25.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629346,1763795485537,-500.0,0.00017589,2,"2025-11-22T07:11:25.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629347,1763795485547,-1209.88,0.00017589,2,"2025-11-22T07:11:25.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629348,1763795485557,-5154.75,0.00017589,2,"2025-11-22T07:11:25.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629349,1763795485567,-500.0,0.00017589,2,"2025-11-22T07:11:25.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629350,1763795485576,-995.45,0.00017589,2,"2025-11-22T07:11:25.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629351,1763795485586,-666.13,0.00017589,2,"2025-11-22T07:11:25.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629352,1763795485595,-500.0,0.00017589,2,"2025-11-22T07:11:25.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629353,1763795485606,-1192.89,0.00017589,2,"2025-11-22T07:11:25.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629354,1763795485616,-661.37,0.00017589,2,"2025-11-22T07:11:25.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629355,1763795485626,-719.39,0.00017589,2,"2025-11-22T07:11:25.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629356,1763795485636,-500.0,0.00017589,2,"2025-11-22T07:11:25.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629357,1763795485646,-500.0,0.00017589,2,"2025-11-22T07:11:25.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629358,1763795485656,-868.51,0.00017589,2,"2025-11-22T07:11:25.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629359,1763795485666,-618.38,0.00017589,2,"2025-11-22T07:11:25.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629360,1763795485676,-500.0,0.00017589,2,"2025-11-22T07:11:25.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629361,1763795485686,-1206.92,0.00017589,2,"2025-11-22T07:11:25.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629362,1763795485696,-659.86,0.00017589,2,"2025-11-22T07:11:25.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629363,1763795485706,-500.0,0.00017589,2,"2025-11-22T07:11:25.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629364,1763795485716,-500.0,0.00017589,2,"2025-11-22T07:11:25.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629365,1763795485726,-500.0,0.00017589,2,"2025-11-22T07:11:25.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629366,1763795485735,-500.0,0.00017589,2,"2025-11-22T07:11:25.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629367,1763795485745,-793.08,0.00017589,2,"2025-11-22T07:11:25.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629368,1763795485755,-500.0,0.00017589,2,"2025-11-22T07:11:25.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629369,1763795485766,-500.0,0.00017589,2,"2025-11-22T07:11:25.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629370,1763795485776,-500.0,0.00017589,2,"2025-11-22T07:11:25.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629371,1763795485785,-500.0,0.00017589,2,"2025-11-22T07:11:25.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629372,1763795485795,-752.21,0.00017589,2,"2025-11-22T07:11:25.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629373,1763795485806,-724.34,0.00017589,2,"2025-11-22T07:11:25.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629374,1763795485816,-858.11,0.00017589,2,"2025-11-22T07:11:25.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629375,1763795485826,-642.54,0.00017589,2,"2025-11-22T07:11:25.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629376,1763795485836,-500.0,0.00017589,2,"2025-11-22T07:11:25.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629377,1763795485846,-500.0,0.00017589,2,"2025-11-22T07:11:25.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629378,1763795485856,-1351.88,0.00017589,2,"2025-11-22T07:11:25.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629379,1763795485866,-583.12,0.00017589,2,"2025-11-22T07:11:25.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629380,1763795485876,-500.0,0.00017589,2,"2025-11-22T07:11:25.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629381,1763795485886,-500.0,0.00017589,2,"2025-11-22T07:11:25.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629382,1763795485896,-500.0,0.00017589,2,"2025-11-22T07:11:25.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629383,1763795485906,-500.0,0.00017589,2,"2025-11-22T07:11:25.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629384,1763795485916,-636.97,0.00017589,2,"2025-11-22T07:11:25.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629385,1763795485926,-500.0,0.00017589,2,"2025-11-22T07:11:25.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629386,1763795485936,-1333.56,0.00017589,2,"2025-11-22T07:11:25.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629387,1763795485946,-1003.71,0.00017589,2,"2025-11-22T07:11:25.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629388,1763795485956,-500.0,0.00017589,2,"2025-11-22T07:11:25.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629389,1763795485966,-859.95,0.00017589,2,"2025-11-22T07:11:25.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629390,1763795485977,-639.99,0.00017589,2,"2025-11-22T07:11:25.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629391,1763795485987,-500.0,0.00017589,2,"2025-11-22T07:11:25.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629392,1763795485997,-219.59166468,0.00017589,2,"2025-11-22T07:11:25.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629393,1763795486007,-500.0,0.00017589,2,"2025-11-22T07:11:26.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629394,1763795486017,-1231.68,0.00017589,2,"2025-11-22T07:11:26.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629395,1763795486027,-500.0,0.00017589,2,"2025-11-22T07:11:26.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629396,1763795486037,-1105.87,0.00017589,2,"2025-11-22T07:11:26.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629397,1763795486047,-500.0,0.00017589,2,"2025-11-22T07:11:26.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629398,1763795486057,-500.0,0.00017589,2,"2025-11-22T07:11:26.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629399,1763795486066,-500.0,0.00017589,2,"2025-11-22T07:11:26.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629400,1763795486075,-533.25681634,0.00017589,2,"2025-11-22T07:11:26.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629401,1763795486085,-1271.87,0.00017589,2,"2025-11-22T07:11:26.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629402,1763795486095,-864.09,0.00017589,2,"2025-11-22T07:11:26.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629403,1763795486107,-500.0,0.00017589,2,"2025-11-22T07:11:26.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629404,1763795486117,-668.75,0.00017589,2,"2025-11-22T07:11:26.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629405,1763795486126,-500.0,0.00017589,2,"2025-11-22T07:11:26.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629406,1763795486136,-1128.26,0.00017589,2,"2025-11-22T07:11:26.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629407,1763795486146,-500.0,0.00017589,2,"2025-11-22T07:11:26.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629408,1763795486157,-500.0,0.00017589,2,"2025-11-22T07:11:26.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629409,1763795486166,-605.18065981,0.00017589,2,"2025-11-22T07:11:26.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629410,1763795486178,-500.0,0.00017589,2,"2025-11-22T07:11:26.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629411,1763795486188,-1020.48,0.00017589,2,"2025-11-22T07:11:26.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629412,1763795486198,-500.0,0.00017589,2,"2025-11-22T07:11:26.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629413,1763795486208,-500.0,0.0001759,2,"2025-11-22T07:11:26.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629414,1763795486218,-508.45766171,0.0001759,2,"2025-11-22T07:11:26.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629415,1763795486228,-500.0,0.0001759,2,"2025-11-22T07:11:26.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629416,1763795486238,-500.0,0.0001759,2,"2025-11-22T07:11:26.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629417,1763795486247,-500.0,0.0001759,2,"2025-11-22T07:11:26.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629418,1763795486257,-500.0,0.0001759,2,"2025-11-22T07:11:26.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629419,1763795486266,-1324.57,0.0001759,2,"2025-11-22T07:11:26.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629420,1763795486276,-694.0,0.0001759,2,"2025-11-22T07:11:26.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629421,1763795486285,-500.0,0.0001759,2,"2025-11-22T07:11:26.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629422,1763795486294,-500.0,0.0001759,2,"2025-11-22T07:11:26.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629423,1763795486304,-500.0,0.0001759,2,"2025-11-22T07:11:26.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629424,1763795486314,-500.0,0.0001759,2,"2025-11-22T07:11:26.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629425,1763795486324,-861.45,0.0001759,2,"2025-11-22T07:11:26.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629426,1763795486334,-778.01,0.0001759,2,"2025-11-22T07:11:26.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629427,1763795486344,-500.0,0.0001759,2,"2025-11-22T07:11:26.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629428,1763795486354,-500.0,0.0001759,2,"2025-11-22T07:11:26.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629429,1763795486364,-500.0,0.0001759,2,"2025-11-22T07:11:26.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629430,1763795486374,-500.0,0.0001759,2,"2025-11-22T07:11:26.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629431,1763795486384,-280.32763995,0.0001759,2,"2025-11-22T07:11:26.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629432,1763795486394,-855.53,0.0001759,2,"2025-11-22T07:11:26.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629433,1763795486404,-810.8,0.0001759,2,"2025-11-22T07:11:26.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629434,1763795486613,-535.7,0.0001759,2,"2025-11-22T07:11:26.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629435,1763795486647,-799.75,0.0001759,2,"2025-11-22T07:11:26.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629436,1763795486657,-500.0,0.0001759,2,"2025-11-22T07:11:26.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629437,1763795486666,-532.93,0.0001759,2,"2025-11-22T07:11:26.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629438,1763795486679,-500.0,0.0001759,2,"2025-11-22T07:11:26.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629439,1763795486689,-853.67,0.0001759,2,"2025-11-22T07:11:26.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629440,1763795486698,-500.0,0.0001759,2,"2025-11-22T07:11:26.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629441,1763795486707,-500.0,0.0001759,2,"2025-11-22T07:11:26.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629442,1763795486716,-500.0,0.0001759,2,"2025-11-22T07:11:26.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629443,1763795486727,-500.0,0.0001759,2,"2025-11-22T07:11:26.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629444,1763795486736,-500.0,0.0001759,2,"2025-11-22T07:11:26.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629445,1763795486746,-500.0,0.0001759,2,"2025-11-22T07:11:26.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629446,1763795486756,-500.0,0.0001759,2,"2025-11-22T07:11:26.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629447,1763795486766,-971.94,0.0001759,2,"2025-11-22T07:11:26.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629448,1763795486776,-500.0,0.0001759,2,"2025-11-22T07:11:26.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629449,1763795486786,-500.0,0.0001759,2,"2025-11-22T07:11:26.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629450,1763795486795,-821.53,0.0001759,2,"2025-11-22T07:11:26.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629451,1763795486806,-818.36,0.0001759,2,"2025-11-22T07:11:26.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629452,1763795486816,-1074.73,0.0001759,2,"2025-11-22T07:11:26.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629453,1763795486827,-500.0,0.0001759,2,"2025-11-22T07:11:26.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629454,1763795486837,-500.0,0.0001759,2,"2025-11-22T07:11:26.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629455,1763795486847,-1035.77,0.0001759,2,"2025-11-22T07:11:26.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629456,1763795486856,-1218.66,0.0001759,2,"2025-11-22T07:11:26.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629457,1763795486867,-500.0,0.0001759,2,"2025-11-22T07:11:26.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629458,1763795486878,-616.89,0.0001759,2,"2025-11-22T07:11:26.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629459,1763795486887,-500.0,0.0001759,2,"2025-11-22T07:11:26.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629460,1763795486897,-666.17,0.0001759,2,"2025-11-22T07:11:26.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629461,1763795486906,-1022.43,0.0001759,2,"2025-11-22T07:11:26.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629462,1763795486916,-271.64889475,0.0001759,2,"2025-11-22T07:11:26.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629463,1763795486925,-1113.68,0.0001759,2,"2025-11-22T07:11:26.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629464,1763795486935,-509.4439132,0.0001759,2,"2025-11-22T07:11:26.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629465,1763795486945,-500.0,0.0001759,2,"2025-11-22T07:11:26.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629466,1763795486954,-964.69,0.0001759,2,"2025-11-22T07:11:26.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629467,1763795486964,-500.0,0.0001759,2,"2025-11-22T07:11:26.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629468,1763795486973,-500.0,0.0001759,2,"2025-11-22T07:11:26.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629469,1763795486983,-500.0,0.0001759,2,"2025-11-22T07:11:26.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629470,1763795486992,-500.0,0.0001759,2,"2025-11-22T07:11:26.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629471,1763795487001,-500.0,0.0001759,2,"2025-11-22T07:11:27.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629472,1763795487011,-500.0,0.0001759,2,"2025-11-22T07:11:27.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629473,1763795487021,-892.46,0.0001759,2,"2025-11-22T07:11:27.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629474,1763795487031,-500.0,0.0001759,2,"2025-11-22T07:11:27.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629475,1763795487040,-500.0,0.0001759,2,"2025-11-22T07:11:27.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629476,1763795487050,-528.27,0.0001759,2,"2025-11-22T07:11:27.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629477,1763795487059,-877.96,0.0001759,2,"2025-11-22T07:11:27.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629478,1763795487069,-774.78,0.0001759,2,"2025-11-22T07:11:27.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629479,1763795487079,-500.0,0.0001759,2,"2025-11-22T07:11:27.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629480,1763795487089,-500.0,0.0001759,2,"2025-11-22T07:11:27.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629481,1763795487101,-500.0,0.0001759,2,"2025-11-22T07:11:27.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629482,1763795487110,-500.0,0.0001759,2,"2025-11-22T07:11:27.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629483,1763795487122,-500.0,0.0001759,2,"2025-11-22T07:11:27.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629484,1763795487131,-500.0,0.0001759,2,"2025-11-22T07:11:27.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629485,1763795487143,-490.59230456,0.0001759,2,"2025-11-22T07:11:27.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629486,1763795487152,-500.0,0.0001759,2,"2025-11-22T07:11:27.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629487,1763795487162,-500.0,0.0001759,2,"2025-11-22T07:11:27.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629488,1763795487172,-914.75,0.0001759,2,"2025-11-22T07:11:27.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629489,1763795487182,-500.0,0.0001759,2,"2025-11-22T07:11:27.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629490,1763795487192,-801.13,0.0001759,2,"2025-11-22T07:11:27.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629491,1763795487203,-500.0,0.0001759,2,"2025-11-22T07:11:27.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629492,1763795487212,-434.15078008,0.0001759,2,"2025-11-22T07:11:27.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629493,1763795487222,-500.0,0.0001759,2,"2025-11-22T07:11:27.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629494,1763795487231,-500.0,0.0001759,2,"2025-11-22T07:11:27.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629495,1763795487241,-500.0,0.0001759,2,"2025-11-22T07:11:27.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629496,1763795487251,-507.79,0.0001759,2,"2025-11-22T07:11:27.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629497,1763795487260,-1243.23,0.0001759,2,"2025-11-22T07:11:27.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629498,1763795487270,-500.0,0.0001759,2,"2025-11-22T07:11:27.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629499,1763795487280,-680.08,0.0001759,2,"2025-11-22T07:11:27.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629500,1763795487289,-500.0,0.0001759,2,"2025-11-22T07:11:27.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629501,1763795487299,-917.45,0.0001759,2,"2025-11-22T07:11:27.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629502,1763795487309,-500.0,0.0001759,2,"2025-11-22T07:11:27.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629503,1763795487318,-506.76223146,0.0001759,2,"2025-11-22T07:11:27.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629504,1763795487328,-932.46,0.0001759,2,"2025-11-22T07:11:27.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629505,1763795487338,-500.0,0.0001759,2,"2025-11-22T07:11:27.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629506,1763795487347,-500.0,0.0001759,2,"2025-11-22T07:11:27.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629507,1763795487357,-663.27,0.0001759,2,"2025-11-22T07:11:27.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629508,1763795487367,-500.0,0.0001759,2,"2025-11-22T07:11:27.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629509,1763795487376,-414.71178013,0.0001759,2,"2025-11-22T07:11:27.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629510,1763795487386,-625.88174935,0.0001759,2,"2025-11-22T07:11:27.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629511,1763795487396,-500.0,0.0001759,2,"2025-11-22T07:11:27.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629512,1763795487406,-500.0,0.0001759,2,"2025-11-22T07:11:27.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629513,1763795487415,-500.0,0.0001759,2,"2025-11-22T07:11:27.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629514,1763795487427,-826.19,0.0001759,2,"2025-11-22T07:11:27.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629515,1763795487437,-500.0,0.0001759,2,"2025-11-22T07:11:27.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629516,1763795487447,-897.85,0.0001759,2,"2025-11-22T07:11:27.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629517,1763795487456,-500.0,0.0001759,2,"2025-11-22T07:11:27.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629518,1763795487466,-500.0,0.0001759,2,"2025-11-22T07:11:27.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629519,1763795487475,-1469.01,0.0001759,2,"2025-11-22T07:11:27.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629520,1763795487485,-500.0,0.0001759,2,"2025-11-22T07:11:27.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629521,1763795487495,-844.01,0.0001759,2,"2025-11-22T07:11:27.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629522,1763795487504,-290.08,0.0001759,2,"2025-11-22T07:11:27.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629523,1763795487514,-500.0,0.0001759,2,"2025-11-22T07:11:27.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629524,1763795487523,-500.0,0.0001759,2,"2025-11-22T07:11:27.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629525,1763795487532,-1024.25,0.0001759,2,"2025-11-22T07:11:27.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629526,1763795487542,-500.0,0.0001759,2,"2025-11-22T07:11:27.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629527,1763795487552,-500.0,0.0001759,2,"2025-11-22T07:11:27.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629528,1763795487561,-500.0,0.0001759,2,"2025-11-22T07:11:27.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629529,1763795487571,-500.0,0.0001759,2,"2025-11-22T07:11:27.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629530,1763795487580,-524.44,0.0001759,2,"2025-11-22T07:11:27.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629531,1763795487591,-500.0,0.0001759,2,"2025-11-22T07:11:27.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629532,1763795487600,-820.43,0.0001759,2,"2025-11-22T07:11:27.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629533,1763795487610,-500.0,0.0001759,2,"2025-11-22T07:11:27.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629534,1763795487619,-541.59,0.0001759,2,"2025-11-22T07:11:27.619",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629535,1763795487629,-1080.81,0.0001759,2,"2025-11-22T07:11:27.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629536,1763795487639,-500.0,0.0001759,2,"2025-11-22T07:11:27.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629537,1763795487648,-500.0,0.0001759,2,"2025-11-22T07:11:27.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629538,1763795487658,-1126.7,0.0001759,2,"2025-11-22T07:11:27.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629539,1763795487667,-500.0,0.0001759,2,"2025-11-22T07:11:27.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629540,1763795487677,-662.45,0.0001759,2,"2025-11-22T07:11:27.677",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629541,1763795487687,-755.62,0.0001759,2,"2025-11-22T07:11:27.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629542,1763795487696,-500.0,0.0001759,2,"2025-11-22T07:11:27.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629543,1763795487706,-212.44500615,0.0001759,2,"2025-11-22T07:11:27.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629544,1763795487716,-716.72,0.0001759,2,"2025-11-22T07:11:27.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629545,1763795487726,-948.49,0.0001759,2,"2025-11-22T07:11:27.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629546,1763795487736,-641.33,0.0001759,2,"2025-11-22T07:11:27.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629547,1763795487746,-500.0,0.0001759,2,"2025-11-22T07:11:27.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629548,1763795487755,-500.0,0.0001759,2,"2025-11-22T07:11:27.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629549,1763795487764,-827.46,0.0001759,2,"2025-11-22T07:11:27.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629550,1763795487774,-500.0,0.0001759,2,"2025-11-22T07:11:27.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629551,1763795487784,-500.0,0.0001759,2,"2025-11-22T07:11:27.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629552,1763795487794,-500.0,0.0001759,2,"2025-11-22T07:11:27.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629553,1763795487803,-500.0,0.0001759,2,"2025-11-22T07:11:27.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629554,1763795487812,-500.0,0.0001759,2,"2025-11-22T07:11:27.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629555,1763795487822,-500.0,0.0001759,2,"2025-11-22T07:11:27.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629556,1763795487832,-500.0,0.0001759,2,"2025-11-22T07:11:27.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629557,1763795487842,-1100.16,0.0001759,2,"2025-11-22T07:11:27.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629558,1763795487851,-500.0,0.0001759,2,"2025-11-22T07:11:27.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629559,1763795487861,-500.0,0.0001759,2,"2025-11-22T07:11:27.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629560,1763795487871,-578.37,0.0001759,2,"2025-11-22T07:11:27.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629561,1763795487880,-507.11,0.0001759,2,"2025-11-22T07:11:27.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629562,1763795487889,-722.23,0.0001759,2,"2025-11-22T07:11:27.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629563,1763795487899,-1162.4,0.0001759,2,"2025-11-22T07:11:27.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629564,1763795487908,-776.72,0.0001759,2,"2025-11-22T07:11:27.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629565,1763795487918,-500.0,0.0001759,2,"2025-11-22T07:11:27.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629566,1763795487927,-1201.47,0.0001759,2,"2025-11-22T07:11:27.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629567,1763795487937,-500.0,0.0001759,2,"2025-11-22T07:11:27.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629568,1763795487946,-500.0,0.0001759,2,"2025-11-22T07:11:27.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629569,1763795487955,-500.0,0.0001759,2,"2025-11-22T07:11:27.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629570,1763795487964,-558.88,0.0001759,2,"2025-11-22T07:11:27.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629571,1763795487974,-1990.9,0.0001759,2,"2025-11-22T07:11:27.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629572,1763795487983,-923.81,0.0001759,2,"2025-11-22T07:11:27.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629573,1763795487993,-893.8,0.0001759,2,"2025-11-22T07:11:27.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629574,1763795488002,-500.0,0.0001759,2,"2025-11-22T07:11:28.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629575,1763795488011,-500.0,0.0001759,2,"2025-11-22T07:11:28.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629576,1763795488021,-1021.95,0.0001759,2,"2025-11-22T07:11:28.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629577,1763795488032,-557.8,0.0001759,2,"2025-11-22T07:11:28.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629578,1763795488041,-1011.18,0.0001759,2,"2025-11-22T07:11:28.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629579,1763795488050,-500.0,0.0001759,2,"2025-11-22T07:11:28.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629580,1763795488058,-683.82,0.0001759,2,"2025-11-22T07:11:28.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629581,1763795488067,-500.0,0.0001759,2,"2025-11-22T07:11:28.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629582,1763795488076,-1050.83,0.0001759,2,"2025-11-22T07:11:28.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629583,1763795488085,-500.0,0.0001759,2,"2025-11-22T07:11:28.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629584,1763795488094,-635.13,0.0001759,2,"2025-11-22T07:11:28.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629585,1763795488107,-500.0,0.0001759,2,"2025-11-22T07:11:28.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629586,1763795488116,-529.46,0.0001759,2,"2025-11-22T07:11:28.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629587,1763795488126,-500.0,0.0001759,2,"2025-11-22T07:11:28.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629588,1763795488135,-1016.32,0.0001759,2,"2025-11-22T07:11:28.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629589,1763795488147,-502.96,0.0001759,2,"2025-11-22T07:11:28.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629590,1763795488156,-500.0,0.0001759,2,"2025-11-22T07:11:28.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629591,1763795488164,-542.19,0.0001759,2,"2025-11-22T07:11:28.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629592,1763795488176,-1206.81,0.0001759,2,"2025-11-22T07:11:28.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629593,1763795488185,-961.0,0.0001759,2,"2025-11-22T07:11:28.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629594,1763795488194,-500.0,0.0001759,2,"2025-11-22T07:11:28.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629595,1763795488203,-1134.04,0.0001759,2,"2025-11-22T07:11:28.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629596,1763795488212,-625.8,0.0001759,2,"2025-11-22T07:11:28.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629597,1763795488221,-1296.91,0.0001759,2,"2025-11-22T07:11:28.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629598,1763795488230,-622.87,0.0001759,2,"2025-11-22T07:11:28.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629599,1763795488240,-1505.41,0.0001759,2,"2025-11-22T07:11:28.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629600,1763795488249,-500.0,0.0001759,2,"2025-11-22T07:11:28.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629601,1763795488258,-500.0,0.0001759,2,"2025-11-22T07:11:28.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629602,1763795488267,-500.0,0.0001759,2,"2025-11-22T07:11:28.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629603,1763795488276,-500.0,0.0001759,2,"2025-11-22T07:11:28.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629604,1763795488285,-871.39,0.0001759,2,"2025-11-22T07:11:28.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629605,1763795488294,-500.0,0.0001759,2,"2025-11-22T07:11:28.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629606,1763795488303,-500.0,0.0001759,2,"2025-11-22T07:11:28.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629607,1763795488313,-500.0,0.0001759,2,"2025-11-22T07:11:28.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629608,1763795488321,-1422.18,0.0001759,2,"2025-11-22T07:11:28.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629609,1763795488331,-275.85870455,0.00017635,2,"2025-11-22T07:11:28.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629610,1763795488341,-1931.33294916,0.0001764,2,"2025-11-22T07:11:28.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629611,1763795488350,-218.71,0.00017678,2,"2025-11-22T07:11:28.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629612,1763795488359,-500.0,0.00017689,2,"2025-11-22T07:11:28.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629613,1763795488368,-500.0,0.0001769,2,"2025-11-22T07:11:28.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629614,1763795488378,-520.0,0.00017691,2,"2025-11-22T07:11:28.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629615,1763795488388,-618.0,0.00017691,2,"2025-11-22T07:11:28.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629616,1763795488397,-417.21606627,0.00017691,2,"2025-11-22T07:11:28.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629617,1763795488407,-500.0,0.00017691,2,"2025-11-22T07:11:28.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629618,1763795488418,-726.0,0.00017691,2,"2025-11-22T07:11:28.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629619,1763795488427,-500.0,0.00017691,2,"2025-11-22T07:11:28.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629620,1763795488437,-191.46661754,0.00017691,2,"2025-11-22T07:11:28.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629621,1763795488446,-500.0,0.00017691,2,"2025-11-22T07:11:28.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629622,1763795488456,-500.0,0.00017691,2,"2025-11-22T07:11:28.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629623,1763795488466,-500.0,0.00017691,2,"2025-11-22T07:11:28.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629624,1763795488476,-484.0,0.00017691,2,"2025-11-22T07:11:28.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629625,1763795488486,-300.21,0.00017691,2,"2025-11-22T07:11:28.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629626,1763795488495,-500.0,0.00017691,2,"2025-11-22T07:11:28.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629627,1763795488504,-563.26,0.00017691,2,"2025-11-22T07:11:28.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629628,1763795488514,-500.0,0.00017691,2,"2025-11-22T07:11:28.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629629,1763795488523,-500.0,0.00017691,2,"2025-11-22T07:11:28.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629630,1763795488532,-773.87,0.00017691,2,"2025-11-22T07:11:28.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629631,1763795488543,-500.0,0.00017691,2,"2025-11-22T07:11:28.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629632,1763795488553,-500.0,0.00017691,2,"2025-11-22T07:11:28.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629633,1763795488563,-506.94,0.00017691,2,"2025-11-22T07:11:28.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629634,1763795488573,-828.42,0.00017691,2,"2025-11-22T07:11:28.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629635,1763795488583,-500.0,0.00017691,2,"2025-11-22T07:11:28.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629636,1763795488594,-500.0,0.00017691,2,"2025-11-22T07:11:28.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629637,1763795488603,-677.92,0.00017691,2,"2025-11-22T07:11:28.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629638,1763795488614,-999.38,0.00017691,2,"2025-11-22T07:11:28.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629639,1763795488624,-783.04,0.00017691,2,"2025-11-22T07:11:28.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629640,1763795488634,-977.89,0.00017691,2,"2025-11-22T07:11:28.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629641,1763795488643,-554.46,0.00017691,2,"2025-11-22T07:11:28.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629642,1763795488653,-195.50218192,0.00017691,2,"2025-11-22T07:11:28.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629643,1763795488662,-500.0,0.00017691,2,"2025-11-22T07:11:28.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629644,1763795488671,-500.0,0.00017691,2,"2025-11-22T07:11:28.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629645,1763795488681,-500.0,0.00017691,2,"2025-11-22T07:11:28.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629646,1763795488690,-500.0,0.00017691,2,"2025-11-22T07:11:28.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629647,1763795488699,-294.61734934,0.00017731,2,"2025-11-22T07:11:28.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629648,1763795488709,-162.95436659,0.0001775,2,"2025-11-22T07:11:28.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629649,1763795488718,-500.0,0.00017808,2,"2025-11-22T07:11:28.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629650,1763795488728,-500.0,0.00017808,2,"2025-11-22T07:11:28.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629651,1763795488739,-500.0,0.00017808,2,"2025-11-22T07:11:28.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629652,1763795488749,-505.05961919,0.00017808,2,"2025-11-22T07:11:28.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629653,1763795488758,-500.0,0.00017808,2,"2025-11-22T07:11:28.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629654,1763795488768,-500.0,0.00017808,2,"2025-11-22T07:11:28.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629655,1763795488777,-500.0,0.00017808,2,"2025-11-22T07:11:28.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629656,1763795488788,-929.65,0.00017808,2,"2025-11-22T07:11:28.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629657,1763795488798,-500.0,0.00017808,2,"2025-11-22T07:11:28.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629658,1763795488808,-500.0,0.00017808,2,"2025-11-22T07:11:28.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629659,1763795488819,-1055.61,0.00017808,2,"2025-11-22T07:11:28.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629660,1763795488828,-500.0,0.00017808,2,"2025-11-22T07:11:28.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629661,1763795488838,-949.05,0.00017808,2,"2025-11-22T07:11:28.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629662,1763795488848,-500.0,0.00017808,2,"2025-11-22T07:11:28.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629663,1763795488858,-652.47,0.00017808,2,"2025-11-22T07:11:28.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629664,1763795488868,-853.84,0.00017808,2,"2025-11-22T07:11:28.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629665,1763795488878,-640.0,0.00017808,2,"2025-11-22T07:11:28.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629666,1763795488888,-539.50665888,0.00017808,2,"2025-11-22T07:11:28.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629667,1763795488897,-500.0,0.00017808,2,"2025-11-22T07:11:28.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629668,1763795488907,-931.55,0.00017808,2,"2025-11-22T07:11:28.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629669,1763795488917,-1047.79,0.00017808,2,"2025-11-22T07:11:28.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629670,1763795488927,-690.99,0.00017808,2,"2025-11-22T07:11:28.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629671,1763795488937,-621.83,0.00017808,2,"2025-11-22T07:11:28.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629672,1763795489024,-557.8539518,0.00017808,2,"2025-11-22T07:11:29.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629673,1763795489034,-500.0,0.00017808,2,"2025-11-22T07:11:29.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629674,1763795489044,-880.46,0.00017808,2,"2025-11-22T07:11:29.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629675,1763795489053,-500.0,0.00017808,2,"2025-11-22T07:11:29.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629676,1763795489062,-500.0,0.00017808,2,"2025-11-22T07:11:29.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629677,1763795489071,-500.0,0.00017808,2,"2025-11-22T07:11:29.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629678,1763795489081,-500.0,0.00017808,2,"2025-11-22T07:11:29.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629679,1763795489090,-500.0,0.00017808,2,"2025-11-22T07:11:29.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629680,1763795489101,-500.0,0.00017808,2,"2025-11-22T07:11:29.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629681,1763795489110,-366.2674801,0.00017808,2,"2025-11-22T07:11:29.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629682,1763795489120,-172.00732105,0.00017808,2,"2025-11-22T07:11:29.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629683,1763795489130,-500.0,0.00017808,2,"2025-11-22T07:11:29.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629684,1763795489139,-922.69,0.00017808,2,"2025-11-22T07:11:29.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629685,1763795489149,-500.0,0.00017808,2,"2025-11-22T07:11:29.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629686,1763795489158,-500.0,0.00017808,2,"2025-11-22T07:11:29.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629687,1763795489167,-1154.65,0.00017808,2,"2025-11-22T07:11:29.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629688,1763795489176,-500.0,0.00017808,2,"2025-11-22T07:11:29.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629689,1763795489185,-500.0,0.00017808,2,"2025-11-22T07:11:29.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629690,1763795489194,-500.0,0.00017808,2,"2025-11-22T07:11:29.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629691,1763795489203,-928.41,0.00017808,2,"2025-11-22T07:11:29.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629692,1763795489214,-500.0,0.00017808,2,"2025-11-22T07:11:29.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629693,1763795489224,-500.0,0.00017808,2,"2025-11-22T07:11:29.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629694,1763795489234,-753.82,0.00017808,2,"2025-11-22T07:11:29.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629695,1763795489244,-212.58319448,0.00017808,2,"2025-11-22T07:11:29.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629696,1763795489253,-500.0,0.00017808,2,"2025-11-22T07:11:29.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629697,1763795489262,-500.0,0.00017808,2,"2025-11-22T07:11:29.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629698,1763795489271,-500.0,0.00017808,2,"2025-11-22T07:11:29.271",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629699,1763795489281,-678.17,0.00017808,2,"2025-11-22T07:11:29.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629700,1763795489290,-500.0,0.00017808,2,"2025-11-22T07:11:29.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629701,1763795489300,-500.0,0.00017808,2,"2025-11-22T07:11:29.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629702,1763795489309,-500.0,0.00017808,2,"2025-11-22T07:11:29.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629703,1763795489317,-571.38,0.00017808,2,"2025-11-22T07:11:29.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629704,1763795489326,-1167.28,0.00017808,2,"2025-11-22T07:11:29.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629705,1763795489336,-816.49,0.00017808,2,"2025-11-22T07:11:29.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629706,1763795489345,-609.46,0.00017808,2,"2025-11-22T07:11:29.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629707,1763795489355,-500.0,0.00017808,2,"2025-11-22T07:11:29.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629708,1763795489367,-1508.97,0.00017808,2,"2025-11-22T07:11:29.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629709,1763795489377,-500.0,0.00017808,2,"2025-11-22T07:11:29.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629710,1763795489387,-990.34,0.00017808,2,"2025-11-22T07:11:29.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629711,1763795489396,-545.88,0.00017808,2,"2025-11-22T07:11:29.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629712,1763795489406,-500.0,0.00017808,2,"2025-11-22T07:11:29.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629713,1763795489415,-543.02,0.00017808,2,"2025-11-22T07:11:29.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629714,1763795489424,-646.95,0.00017808,2,"2025-11-22T07:11:29.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629715,1763795489434,-500.0,0.00017808,2,"2025-11-22T07:11:29.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629716,1763795489443,-500.0,0.00017808,2,"2025-11-22T07:11:29.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629717,1763795489451,-500.0,0.00017808,2,"2025-11-22T07:11:29.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629718,1763795489462,-669.39,0.00017808,2,"2025-11-22T07:11:29.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629719,1763795489472,-500.0,0.00017808,2,"2025-11-22T07:11:29.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629720,1763795489482,-500.0,0.00017808,2,"2025-11-22T07:11:29.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629721,1763795489492,-796.52,0.00017808,2,"2025-11-22T07:11:29.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629722,1763795489502,-549.37,0.00017808,2,"2025-11-22T07:11:29.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629723,1763795489512,-991.62,0.00017808,2,"2025-11-22T07:11:29.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629724,1763795489521,-500.0,0.00017808,2,"2025-11-22T07:11:29.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629725,1763795489532,-633.17,0.00017808,2,"2025-11-22T07:11:29.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629726,1763795489542,-500.0,0.00017808,2,"2025-11-22T07:11:29.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629727,1763795489551,-500.0,0.00017808,2,"2025-11-22T07:11:29.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629728,1763795489560,-751.7,0.00017808,2,"2025-11-22T07:11:29.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629729,1763795489569,-746.32,0.00017808,2,"2025-11-22T07:11:29.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629730,1763795489578,-1285.18,0.00017808,2,"2025-11-22T07:11:29.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629731,1763795489588,-500.0,0.00017808,2,"2025-11-22T07:11:29.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629732,1763795489597,-500.0,0.00017808,2,"2025-11-22T07:11:29.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629733,1763795489607,-500.0,0.00017808,2,"2025-11-22T07:11:29.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629734,1763795489616,-500.0,0.00017808,2,"2025-11-22T07:11:29.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629735,1763795489625,-663.91,0.00017808,2,"2025-11-22T07:11:29.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629736,1763795489635,-652.22,0.00017808,2,"2025-11-22T07:11:29.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629737,1763795489644,-1913.84,0.00017808,2,"2025-11-22T07:11:29.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629738,1763795489653,-820.04,0.00017808,2,"2025-11-22T07:11:29.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629739,1763795489667,-779.07,0.00017808,2,"2025-11-22T07:11:29.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629740,1763795489676,-500.0,0.00017808,2,"2025-11-22T07:11:29.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629741,1763795489685,-710.26,0.00017808,2,"2025-11-22T07:11:29.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629742,1763795489694,-972.58,0.00017808,2,"2025-11-22T07:11:29.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629743,1763795489704,-554.86707392,0.00017808,2,"2025-11-22T07:11:29.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629744,1763795489714,-500.0,0.00017808,2,"2025-11-22T07:11:29.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629745,1763795489723,-1150.96,0.00017808,2,"2025-11-22T07:11:29.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629746,1763795489733,-500.0,0.00017808,2,"2025-11-22T07:11:29.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629747,1763795489743,-261.51392233,0.00017808,2,"2025-11-22T07:11:29.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629748,1763795489752,-500.0,0.00017808,2,"2025-11-22T07:11:29.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629749,1763795489762,-500.0,0.00017808,2,"2025-11-22T07:11:29.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629750,1763795489771,-329.41787743,0.00017808,2,"2025-11-22T07:11:29.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629751,1763795489780,-500.0,0.00017808,2,"2025-11-22T07:11:29.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629752,1763795489790,-835.25,0.00017808,2,"2025-11-22T07:11:29.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629753,1763795489799,-783.43,0.00017808,2,"2025-11-22T07:11:29.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629754,1763795489808,-500.0,0.00017808,2,"2025-11-22T07:11:29.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629755,1763795489817,-500.0,0.00017808,2,"2025-11-22T07:11:29.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629756,1763795489826,-555.01,0.00017808,2,"2025-11-22T07:11:29.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629757,1763795489836,-500.0,0.00017808,2,"2025-11-22T07:11:29.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629758,1763795489845,-322.07648745,0.00017808,2,"2025-11-22T07:11:29.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629759,1763795489854,-500.0,0.00017808,2,"2025-11-22T07:11:29.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629760,1763795489863,-567.49,0.00017808,2,"2025-11-22T07:11:29.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629761,1763795489872,-500.0,0.00017808,2,"2025-11-22T07:11:29.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629762,1763795489881,-500.0,0.00017808,2,"2025-11-22T07:11:29.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629763,1763795489891,-862.12,0.00017808,2,"2025-11-22T07:11:29.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629764,1763795489902,-712.13,0.00017808,2,"2025-11-22T07:11:29.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629765,1763795489911,-882.47,0.00017808,2,"2025-11-22T07:11:29.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629766,1763795489920,-500.0,0.00017808,2,"2025-11-22T07:11:29.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629767,1763795489929,-500.0,0.00017808,2,"2025-11-22T07:11:29.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629768,1763795489938,-930.74,0.00017808,2,"2025-11-22T07:11:29.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629769,1763795489948,-500.0,0.00017808,2,"2025-11-22T07:11:29.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629770,1763795489957,-500.0,0.00017808,2,"2025-11-22T07:11:29.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629771,1763795489967,-500.0,0.00017808,2,"2025-11-22T07:11:29.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629772,1763795489975,-986.57,0.00017808,2,"2025-11-22T07:11:29.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629773,1763795489985,-500.0,0.00017808,2,"2025-11-22T07:11:29.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629774,1763795489994,-684.09,0.00017808,2,"2025-11-22T07:11:29.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629775,1763795490004,-622.4,0.00017808,2,"2025-11-22T07:11:30.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629776,1763795490014,-516.33676283,0.00017808,2,"2025-11-22T07:11:30.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629777,1763795490023,-500.0,0.00017808,2,"2025-11-22T07:11:30.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629778,1763795490032,-636.78,0.00017808,2,"2025-11-22T07:11:30.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629779,1763795490041,-903.87,0.00017808,2,"2025-11-22T07:11:30.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629780,1763795490050,-552.67,0.00017808,2,"2025-11-22T07:11:30.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629781,1763795490059,-650.37,0.00017808,2,"2025-11-22T07:11:30.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629782,1763795490068,-500.0,0.00017808,2,"2025-11-22T07:11:30.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629783,1763795490078,-949.19,0.00017808,2,"2025-11-22T07:11:30.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629784,1763795490087,-500.0,0.00017808,2,"2025-11-22T07:11:30.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629785,1763795490097,-511.73,0.00017808,2,"2025-11-22T07:11:30.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629786,1763795490109,-500.0,0.00017808,2,"2025-11-22T07:11:30.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629787,1763795490118,-1022.1,0.00017808,2,"2025-11-22T07:11:30.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629788,1763795490128,-500.0,0.00017808,2,"2025-11-22T07:11:30.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629789,1763795490137,-596.89,0.00017808,2,"2025-11-22T07:11:30.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629790,1763795490148,-840.6,0.00017808,2,"2025-11-22T07:11:30.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629791,1763795490158,-906.66,0.00017808,2,"2025-11-22T07:11:30.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629792,1763795490167,-500.0,0.00017808,2,"2025-11-22T07:11:30.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629793,1763795490180,-683.84,0.00017808,2,"2025-11-22T07:11:30.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629794,1763795490189,-802.44,0.00017808,2,"2025-11-22T07:11:30.189",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629795,1763795490200,-500.0,0.00017808,2,"2025-11-22T07:11:30.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629796,1763795490209,-500.0,0.00017808,2,"2025-11-22T07:11:30.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629797,1763795490219,-500.0,0.00017808,2,"2025-11-22T07:11:30.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629798,1763795490228,-500.0,0.00017808,2,"2025-11-22T07:11:30.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629799,1763795490237,-500.0,0.00017808,2,"2025-11-22T07:11:30.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629800,1763795490247,-1663.26,0.00017808,2,"2025-11-22T07:11:30.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629801,1763795490257,-500.0,0.00017808,2,"2025-11-22T07:11:30.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629802,1763795490266,-186.80229456,0.00017808,2,"2025-11-22T07:11:30.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629803,1763795490276,-590.17,0.00017808,2,"2025-11-22T07:11:30.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629804,1763795490285,-500.0,0.00017808,2,"2025-11-22T07:11:30.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629805,1763795490294,-500.0,0.00017808,2,"2025-11-22T07:11:30.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629806,1763795490304,-710.85,0.00017808,2,"2025-11-22T07:11:30.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629807,1763795490313,-642.27,0.00017808,2,"2025-11-22T07:11:30.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629808,1763795490323,-878.89,0.00017808,2,"2025-11-22T07:11:30.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629809,1763795490333,-500.0,0.00017808,2,"2025-11-22T07:11:30.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629810,1763795490343,-500.0,0.00017808,2,"2025-11-22T07:11:30.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629811,1763795490352,-500.0,0.00017808,2,"2025-11-22T07:11:30.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629812,1763795490361,-554.72,0.00017808,2,"2025-11-22T07:11:30.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629813,1763795490371,-500.0,0.00017808,2,"2025-11-22T07:11:30.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629814,1763795490381,-500.0,0.00017808,2,"2025-11-22T07:11:30.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629815,1763795490390,-500.0,0.00017808,2,"2025-11-22T07:11:30.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629816,1763795490399,-571.32,0.00017808,2,"2025-11-22T07:11:30.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629817,1763795490409,-664.81,0.00017808,2,"2025-11-22T07:11:30.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629818,1763795490419,-500.0,0.00017808,2,"2025-11-22T07:11:30.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629819,1763795490428,-500.0,0.00017808,2,"2025-11-22T07:11:30.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629820,1763795490438,-500.0,0.00017808,2,"2025-11-22T07:11:30.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629821,1763795490447,-500.0,0.00017808,2,"2025-11-22T07:11:30.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629822,1763795490457,-1071.02,0.00017808,2,"2025-11-22T07:11:30.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629823,1763795490466,-907.63,0.00017808,2,"2025-11-22T07:11:30.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629824,1763795490475,-500.0,0.00017808,2,"2025-11-22T07:11:30.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629825,1763795490484,-571.23,0.00017808,2,"2025-11-22T07:11:30.484",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629826,1763795490493,-500.0,0.00017808,2,"2025-11-22T07:11:30.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629827,1763795490503,-500.0,0.00017808,2,"2025-11-22T07:11:30.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629828,1763795490512,-500.0,0.00017808,2,"2025-11-22T07:11:30.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629829,1763795490521,-1282.27,0.00017808,2,"2025-11-22T07:11:30.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629830,1763795490531,-510.31,0.00017808,2,"2025-11-22T07:11:30.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629831,1763795490540,-500.0,0.00017808,2,"2025-11-22T07:11:30.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629832,1763795490550,-500.0,0.00017808,2,"2025-11-22T07:11:30.550",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629833,1763795490559,-551.38,0.00017808,2,"2025-11-22T07:11:30.559",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629834,1763795490568,-500.0,0.00017808,2,"2025-11-22T07:11:30.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629835,1763795490577,-500.0,0.00017808,2,"2025-11-22T07:11:30.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629836,1763795490586,-500.0,0.00017808,2,"2025-11-22T07:11:30.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629837,1763795490596,-500.0,0.00017808,2,"2025-11-22T07:11:30.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629838,1763795490605,-500.0,0.00017808,2,"2025-11-22T07:11:30.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629839,1763795490614,-4611.01,0.00017808,2,"2025-11-22T07:11:30.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629840,1763795490623,-559.84,0.00017808,2,"2025-11-22T07:11:30.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629841,1763795490633,-500.0,0.00017808,2,"2025-11-22T07:11:30.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629842,1763795490642,-378.12356283,0.00017808,2,"2025-11-22T07:11:30.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629843,1763795490651,-731.85,0.00017808,2,"2025-11-22T07:11:30.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629844,1763795490660,-500.0,0.00017808,2,"2025-11-22T07:11:30.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629845,1763795490669,-500.0,0.00017808,2,"2025-11-22T07:11:30.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629846,1763795490679,-921.22,0.00017808,2,"2025-11-22T07:11:30.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629847,1763795490688,-500.0,0.00017808,2,"2025-11-22T07:11:30.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629848,1763795490697,-500.0,0.00017808,2,"2025-11-22T07:11:30.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629849,1763795490706,-538.25,0.00017808,2,"2025-11-22T07:11:30.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629850,1763795490715,-1314.18,0.00017808,2,"2025-11-22T07:11:30.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629851,1763795490728,-564.41,0.00017808,2,"2025-11-22T07:11:30.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629852,1763795490742,-500.0,0.00017808,2,"2025-11-22T07:11:30.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629853,1763795490751,-745.5,0.00017808,2,"2025-11-22T07:11:30.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629854,1763795490762,-1084.77,0.00017808,2,"2025-11-22T07:11:30.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629855,1763795490780,-500.0,0.00017808,2,"2025-11-22T07:11:30.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629856,1763795490789,-500.0,0.00017808,2,"2025-11-22T07:11:30.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629857,1763795490798,-868.15,0.00017808,2,"2025-11-22T07:11:30.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629858,1763795490807,-500.0,0.00017808,2,"2025-11-22T07:11:30.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629859,1763795490816,-500.0,0.00017808,2,"2025-11-22T07:11:30.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629860,1763795490826,-1394.24,0.00017808,2,"2025-11-22T07:11:30.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629861,1763795490835,-833.98,0.00017808,2,"2025-11-22T07:11:30.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629862,1763795490844,-1003.9,0.00017808,2,"2025-11-22T07:11:30.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629863,1763795490853,-968.93,0.00017808,2,"2025-11-22T07:11:30.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629864,1763795490862,-500.0,0.00017808,2,"2025-11-22T07:11:30.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629865,1763795490871,-500.0,0.00017808,2,"2025-11-22T07:11:30.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629866,1763795490880,-500.0,0.00017808,2,"2025-11-22T07:11:30.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629867,1763795490889,-1270.78,0.00017808,2,"2025-11-22T07:11:30.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629868,1763795490899,-500.0,0.00017808,2,"2025-11-22T07:11:30.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629869,1763795490909,-591.78,0.00017808,2,"2025-11-22T07:11:30.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629870,1763795490918,-1323.25,0.00017808,2,"2025-11-22T07:11:30.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629871,1763795490928,-500.0,0.00017808,2,"2025-11-22T07:11:30.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629872,1763795490937,-500.0,0.00017808,2,"2025-11-22T07:11:30.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629873,1763795490946,-500.0,0.00017808,2,"2025-11-22T07:11:30.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629874,1763795490956,-960.48,0.00017808,2,"2025-11-22T07:11:30.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629875,1763795490965,-500.0,0.00017808,2,"2025-11-22T07:11:30.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629876,1763795490974,-1270.58,0.00017808,2,"2025-11-22T07:11:30.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629877,1763795490983,-1756.44,0.00017808,2,"2025-11-22T07:11:30.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629878,1763795490993,-5897.28,0.00017808,2,"2025-11-22T07:11:30.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629879,1763795491002,-300.0,0.00017808,2,"2025-11-22T07:11:31.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629880,1763795491011,-500.0,0.00017808,2,"2025-11-22T07:11:31.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629881,1763795491021,-673.29,0.00017808,2,"2025-11-22T07:11:31.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629882,1763795491030,-642.99,0.00017808,2,"2025-11-22T07:11:31.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629883,1763795491039,-500.0,0.00017808,2,"2025-11-22T07:11:31.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629884,1763795491048,-793.06,0.00017808,2,"2025-11-22T07:11:31.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629885,1763795491058,-539.56,0.00017808,2,"2025-11-22T07:11:31.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629886,1763795491067,-227.91603678,0.00017808,2,"2025-11-22T07:11:31.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629887,1763795491076,-500.0,0.00017808,2,"2025-11-22T07:11:31.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629888,1763795491086,-500.0,0.00017808,2,"2025-11-22T07:11:31.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629889,1763795491095,-551.26360831,0.00017808,2,"2025-11-22T07:11:31.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629890,1763795491108,-500.0,0.00017808,2,"2025-11-22T07:11:31.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629891,1763795491118,-1013.52,0.00017808,2,"2025-11-22T07:11:31.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629892,1763795491127,-500.0,0.00017808,2,"2025-11-22T07:11:31.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629893,1763795491136,-500.0,0.00017808,2,"2025-11-22T07:11:31.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629894,1763795491147,-500.0,0.00017808,2,"2025-11-22T07:11:31.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629895,1763795491156,-732.25,0.00017808,2,"2025-11-22T07:11:31.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629896,1763795491166,-500.0,0.00017808,2,"2025-11-22T07:11:31.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629897,1763795491175,-500.0,0.00017808,2,"2025-11-22T07:11:31.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629898,1763795491187,-3543.04,0.00017808,2,"2025-11-22T07:11:31.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629899,1763795491196,-500.0,0.00017808,2,"2025-11-22T07:11:31.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629900,1763795491206,-500.0,0.00017808,2,"2025-11-22T07:11:31.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629901,1763795491216,-313.34517264,0.00017808,2,"2025-11-22T07:11:31.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629902,1763795491225,-1235.15,0.00017808,2,"2025-11-22T07:11:31.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629903,1763795491235,-1277.22,0.00017808,2,"2025-11-22T07:11:31.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629904,1763795491244,-500.0,0.00017808,2,"2025-11-22T07:11:31.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629905,1763795491254,-500.0,0.00017808,2,"2025-11-22T07:11:31.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629906,1763795491264,-500.0,0.00017808,2,"2025-11-22T07:11:31.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629907,1763795491273,-505.16577543,0.00017808,2,"2025-11-22T07:11:31.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629908,1763795491283,-500.0,0.00017808,2,"2025-11-22T07:11:31.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629909,1763795491292,-500.0,0.00017808,2,"2025-11-22T07:11:31.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629910,1763795491302,-500.0,0.00017808,2,"2025-11-22T07:11:31.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629911,1763795491312,-1044.2,0.00017808,2,"2025-11-22T07:11:31.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629912,1763795491322,-740.95,0.00017808,2,"2025-11-22T07:11:31.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629913,1763795491332,-500.0,0.00017808,2,"2025-11-22T07:11:31.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629914,1763795491342,-264.01864584,0.00017808,2,"2025-11-22T07:11:31.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629915,1763795491352,-804.88,0.00017808,2,"2025-11-22T07:11:31.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629916,1763795491362,-500.0,0.00017808,2,"2025-11-22T07:11:31.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629917,1763795491371,-698.82,0.00017808,2,"2025-11-22T07:11:31.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629918,1763795491381,-726.81,0.00017808,2,"2025-11-22T07:11:31.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629919,1763795491390,-500.0,0.00017808,2,"2025-11-22T07:11:31.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629920,1763795491400,-500.0,0.00017808,2,"2025-11-22T07:11:31.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629921,1763795491410,-500.0,0.00017808,2,"2025-11-22T07:11:31.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629922,1763795491419,-500.0,0.00017808,2,"2025-11-22T07:11:31.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629923,1763795491429,-597.4,0.00017808,2,"2025-11-22T07:11:31.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629924,1763795491438,-691.58,0.00017808,2,"2025-11-22T07:11:31.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629925,1763795491447,-564.65,0.00017808,2,"2025-11-22T07:11:31.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629926,1763795491457,-500.0,0.00017808,2,"2025-11-22T07:11:31.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629927,1763795491467,-478.66061272,0.00017808,2,"2025-11-22T07:11:31.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629928,1763795491476,-500.0,0.00017808,2,"2025-11-22T07:11:31.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629929,1763795491487,-500.0,0.00017808,2,"2025-11-22T07:11:31.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629930,1763795491496,-500.0,0.00017808,2,"2025-11-22T07:11:31.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629931,1763795491506,-655.79,0.00017808,2,"2025-11-22T07:11:31.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629932,1763795491515,-500.0,0.00017808,2,"2025-11-22T07:11:31.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629933,1763795491525,-500.0,0.00017808,2,"2025-11-22T07:11:31.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629934,1763795491535,-782.5,0.00017808,2,"2025-11-22T07:11:31.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629935,1763795491544,-647.09,0.00017808,2,"2025-11-22T07:11:31.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629936,1763795491554,-500.0,0.00017808,2,"2025-11-22T07:11:31.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629937,1763795491564,-904.27,0.00017808,2,"2025-11-22T07:11:31.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629938,1763795491574,-1622.6,0.00017808,2,"2025-11-22T07:11:31.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629939,1763795491584,-169.69475747,0.00017808,2,"2025-11-22T07:11:31.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629940,1763795491594,-500.0,0.00017808,2,"2025-11-22T07:11:31.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629941,1763795491603,-733.12,0.00017808,2,"2025-11-22T07:11:31.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629942,1763795491613,-787.46,0.00017808,2,"2025-11-22T07:11:31.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629943,1763795491622,-500.0,0.00017808,2,"2025-11-22T07:11:31.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629944,1763795491632,-3465.48,0.00017808,2,"2025-11-22T07:11:31.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629945,1763795491642,-548.72181361,0.00017808,2,"2025-11-22T07:11:31.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629946,1763795491652,-500.0,0.00017808,2,"2025-11-22T07:11:31.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629947,1763795491661,-500.0,0.00017808,2,"2025-11-22T07:11:31.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629948,1763795491671,-500.0,0.00017808,2,"2025-11-22T07:11:31.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629949,1763795491680,-500.0,0.00017808,2,"2025-11-22T07:11:31.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629950,1763795491690,-1361.43,0.00017808,2,"2025-11-22T07:11:31.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629951,1763795491699,-500.0,0.00017808,2,"2025-11-22T07:11:31.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629952,1763795491710,-500.0,0.00017808,2,"2025-11-22T07:11:31.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629953,1763795491720,-517.54,0.00017808,2,"2025-11-22T07:11:31.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629954,1763795491730,-568.27138333,0.00017808,2,"2025-11-22T07:11:31.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629955,1763795491740,-500.0,0.00017808,2,"2025-11-22T07:11:31.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629956,1763795491749,-500.0,0.00017808,2,"2025-11-22T07:11:31.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629957,1763795491758,-500.0,0.00017808,2,"2025-11-22T07:11:31.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629958,1763795491768,-2776.22,0.00017808,2,"2025-11-22T07:11:31.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629959,1763795491778,-500.0,0.00017808,2,"2025-11-22T07:11:31.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629960,1763795491787,-953.39,0.00017808,2,"2025-11-22T07:11:31.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629961,1763795491797,-500.0,0.00017808,2,"2025-11-22T07:11:31.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629962,1763795491807,-679.39,0.00017808,2,"2025-11-22T07:11:31.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629963,1763795491817,-1700.59,0.00017808,2,"2025-11-22T07:11:31.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629964,1763795491826,-380.25232104,0.00017808,2,"2025-11-22T07:11:31.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629965,1763795491836,-500.0,0.00017808,2,"2025-11-22T07:11:31.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629966,1763795491845,-1365.73,0.00017808,2,"2025-11-22T07:11:31.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629967,1763795491855,-354.5153563,0.00017808,2,"2025-11-22T07:11:31.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629968,1763795491865,-1141.67,0.00017808,2,"2025-11-22T07:11:31.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629969,1763795491875,-1067.76,0.00017808,2,"2025-11-22T07:11:31.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629970,1763795491885,-500.0,0.00017808,2,"2025-11-22T07:11:31.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629971,1763795491895,-500.0,0.00017808,2,"2025-11-22T07:11:31.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629972,1763795491906,-500.0,0.00017808,2,"2025-11-22T07:11:31.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629973,1763795491917,-505.09,0.00017808,2,"2025-11-22T07:11:31.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629974,1763795491927,-597.03,0.00017808,2,"2025-11-22T07:11:31.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629975,1763795491938,-500.0,0.00017808,2,"2025-11-22T07:11:31.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629976,1763795491949,-500.0,0.00017808,2,"2025-11-22T07:11:31.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629977,1763795491959,-2836.92,0.00017808,2,"2025-11-22T07:11:31.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629978,1763795491969,-500.0,0.00017808,2,"2025-11-22T07:11:31.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629979,1763795491979,-1561.68,0.00017808,2,"2025-11-22T07:11:31.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629980,1763795491990,-549.36,0.00017808,2,"2025-11-22T07:11:31.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629981,1763795492000,-500.0,0.00017808,2,"2025-11-22T07:11:32.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629982,1763795492009,-500.0,0.00017808,2,"2025-11-22T07:11:32.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629983,1763795492019,-500.0,0.00017808,2,"2025-11-22T07:11:32.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629984,1763795492028,-500.0,0.00017808,2,"2025-11-22T07:11:32.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629985,1763795492038,-500.0,0.00017808,2,"2025-11-22T07:11:32.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629986,1763795492048,-1018.18,0.00017808,2,"2025-11-22T07:11:32.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629987,1763795492058,-759.31,0.00017808,2,"2025-11-22T07:11:32.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629988,1763795492068,-1213.88,0.00017808,2,"2025-11-22T07:11:32.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629989,1763795492080,-2177.24,0.00017808,2,"2025-11-22T07:11:32.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629990,1763795492091,-910.36,0.00017808,2,"2025-11-22T07:11:32.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629991,1763795492105,-500.0,0.00017808,2,"2025-11-22T07:11:32.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629992,1763795492116,-500.0,0.00017808,2,"2025-11-22T07:11:32.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629993,1763795492126,-500.0,0.00017808,2,"2025-11-22T07:11:32.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629994,1763795492137,-500.0,0.00017808,2,"2025-11-22T07:11:32.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629995,1763795492149,-1090.15,0.00017808,2,"2025-11-22T07:11:32.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629996,1763795492158,-672.23,0.00017808,2,"2025-11-22T07:11:32.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629997,1763795492167,-1094.76,0.00017808,2,"2025-11-22T07:11:32.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629998,1763795492177,-500.0,0.00017808,2,"2025-11-22T07:11:32.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394629999,1763795492187,-500.0,0.00017808,2,"2025-11-22T07:11:32.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630000,1763795492197,-872.6,0.00017808,2,"2025-11-22T07:11:32.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630001,1763795492207,-500.0,0.00017808,2,"2025-11-22T07:11:32.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630002,1763795492216,-500.0,0.00017808,2,"2025-11-22T07:11:32.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630003,1763795492226,-500.0,0.00017808,2,"2025-11-22T07:11:32.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630004,1763795492237,-500.0,0.00017808,2,"2025-11-22T07:11:32.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630005,1763795492247,-500.0,0.00017808,2,"2025-11-22T07:11:32.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630006,1763795492256,-250.23789682,0.00017808,2,"2025-11-22T07:11:32.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630007,1763795492270,-8935.96,0.00017808,2,"2025-11-22T07:11:32.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630008,1763795492280,-1399.76,0.00017808,2,"2025-11-22T07:11:32.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630009,1763795492290,-2311.26,0.00017808,2,"2025-11-22T07:11:32.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630010,1763795492300,-626.87,0.00017808,2,"2025-11-22T07:11:32.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630011,1763795492309,-500.0,0.00017808,2,"2025-11-22T07:11:32.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630012,1763795492319,-773.67,0.00017808,2,"2025-11-22T07:11:32.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630013,1763795492329,-902.42,0.00017808,2,"2025-11-22T07:11:32.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630014,1763795492339,-500.0,0.00017808,2,"2025-11-22T07:11:32.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630015,1763795492348,-500.0,0.00017808,2,"2025-11-22T07:11:32.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630016,1763795492358,-531.43,0.00017808,2,"2025-11-22T07:11:32.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630017,1763795492368,-500.0,0.00017808,2,"2025-11-22T07:11:32.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630018,1763795492378,-2809.48,0.00017808,2,"2025-11-22T07:11:32.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630019,1763795492388,-500.0,0.00017808,2,"2025-11-22T07:11:32.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630020,1763795492398,-873.93,0.00017808,2,"2025-11-22T07:11:32.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630021,1763795492408,-819.4,0.00017808,2,"2025-11-22T07:11:32.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630022,1763795492417,-520.0,0.00017828,2,"2025-11-22T07:11:32.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630023,1763795492427,-618.0,0.00017828,2,"2025-11-22T07:11:32.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630024,1763795492437,-500.0,0.00017828,2,"2025-11-22T07:11:32.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630025,1763795492447,-726.0,0.00017828,2,"2025-11-22T07:11:32.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630026,1763795492457,-500.0,0.00017828,2,"2025-11-22T07:11:32.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630027,1763795492467,-500.0,0.00017828,2,"2025-11-22T07:11:32.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630028,1763795492477,-500.0,0.00017828,2,"2025-11-22T07:11:32.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630029,1763795492487,-500.0,0.00017828,2,"2025-11-22T07:11:32.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630030,1763795492497,-484.0,0.00017828,2,"2025-11-22T07:11:32.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630031,1763795492507,-168.0,0.00017859,2,"2025-11-22T07:11:32.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630032,1763795492517,-464.2803205,0.00017863,2,"2025-11-22T07:11:32.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630033,1763795492528,-500.0,0.00017863,2,"2025-11-22T07:11:32.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630034,1763795492538,-500.0,0.00017863,2,"2025-11-22T07:11:32.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630035,1763795492547,-500.0,0.00017863,2,"2025-11-22T07:11:32.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630036,1763795492557,-1209.88,0.00017863,2,"2025-11-22T07:11:32.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630037,1763795492566,-5154.75,0.00017863,2,"2025-11-22T07:11:32.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630038,1763795492576,-500.0,0.00017863,2,"2025-11-22T07:11:32.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630039,1763795492586,-995.45,0.00017863,2,"2025-11-22T07:11:32.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630040,1763795492597,-666.13,0.00017863,2,"2025-11-22T07:11:32.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630041,1763795492608,-500.0,0.00017863,2,"2025-11-22T07:11:32.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630042,1763795492619,-1192.89,0.00017863,2,"2025-11-22T07:11:32.619",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630043,1763795492630,-661.37,0.00017863,2,"2025-11-22T07:11:32.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630044,1763795492640,-719.39,0.00017863,2,"2025-11-22T07:11:32.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630045,1763795492650,-500.0,0.00017863,2,"2025-11-22T07:11:32.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630046,1763795492660,-500.0,0.00017863,2,"2025-11-22T07:11:32.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630047,1763795492670,-868.51,0.00017863,2,"2025-11-22T07:11:32.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630048,1763795492680,-618.38,0.00017863,2,"2025-11-22T07:11:32.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630049,1763795492691,-500.0,0.00017863,2,"2025-11-22T07:11:32.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630050,1763795492700,-1206.92,0.00017863,2,"2025-11-22T07:11:32.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630051,1763795492714,-659.86,0.00017863,2,"2025-11-22T07:11:32.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630052,1763795492724,-500.0,0.00017863,2,"2025-11-22T07:11:32.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630053,1763795492734,-500.0,0.00017863,2,"2025-11-22T07:11:32.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630054,1763795492746,-278.84770209,0.00017863,2,"2025-11-22T07:11:32.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630055,1763795492755,-500.0,0.00017863,2,"2025-11-22T07:11:32.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630056,1763795492765,-793.08,0.00017863,2,"2025-11-22T07:11:32.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630057,1763795492776,-500.0,0.00017863,2,"2025-11-22T07:11:32.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630058,1763795492786,-500.0,0.00017863,2,"2025-11-22T07:11:32.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630059,1763795492796,-500.0,0.00017863,2,"2025-11-22T07:11:32.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630060,1763795492807,-500.0,0.00017863,2,"2025-11-22T07:11:32.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630061,1763795492816,-752.21,0.00017863,2,"2025-11-22T07:11:32.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630062,1763795492826,-724.34,0.00017863,2,"2025-11-22T07:11:32.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630063,1763795492836,-858.11,0.00017863,2,"2025-11-22T07:11:32.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630064,1763795492846,-642.54,0.00017863,2,"2025-11-22T07:11:32.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630065,1763795492857,-500.0,0.00017863,2,"2025-11-22T07:11:32.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630066,1763795492869,-500.0,0.00017863,2,"2025-11-22T07:11:32.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630067,1763795492880,-1351.88,0.00017863,2,"2025-11-22T07:11:32.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630068,1763795492891,-583.12,0.00017863,2,"2025-11-22T07:11:32.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630069,1763795492902,-500.0,0.00017863,2,"2025-11-22T07:11:32.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630070,1763795492912,-500.0,0.00017863,2,"2025-11-22T07:11:32.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630071,1763795492923,-500.0,0.00017863,2,"2025-11-22T07:11:32.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630072,1763795492933,-500.0,0.00017863,2,"2025-11-22T07:11:32.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630073,1763795492943,-636.97,0.00017863,2,"2025-11-22T07:11:32.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630074,1763795492954,-500.0,0.00017863,2,"2025-11-22T07:11:32.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630075,1763795492965,-1333.56,0.00017863,2,"2025-11-22T07:11:32.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630076,1763795492975,-1003.71,0.00017863,2,"2025-11-22T07:11:32.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630077,1763795492985,-500.0,0.00017863,2,"2025-11-22T07:11:32.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630078,1763795492996,-859.95,0.00017863,2,"2025-11-22T07:11:32.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630079,1763795493007,-639.99,0.00017863,2,"2025-11-22T07:11:33.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630080,1763795493017,-500.0,0.00017863,2,"2025-11-22T07:11:33.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630081,1763795493027,-500.0,0.00017863,2,"2025-11-22T07:11:33.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630082,1763795493038,-1231.68,0.00017863,2,"2025-11-22T07:11:33.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630083,1763795493048,-500.0,0.00017863,2,"2025-11-22T07:11:33.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630084,1763795493058,-1105.87,0.00017863,2,"2025-11-22T07:11:33.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630085,1763795493069,-500.0,0.00017863,2,"2025-11-22T07:11:33.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630086,1763795493079,-500.0,0.00017863,2,"2025-11-22T07:11:33.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630087,1763795493089,-500.0,0.00017863,2,"2025-11-22T07:11:33.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630088,1763795493101,-1271.87,0.00017863,2,"2025-11-22T07:11:33.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630089,1763795493113,-864.09,0.00017863,2,"2025-11-22T07:11:33.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630090,1763795493123,-500.0,0.00017863,2,"2025-11-22T07:11:33.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630091,1763795493133,-668.75,0.00017863,2,"2025-11-22T07:11:33.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630092,1763795493143,-500.0,0.00017863,2,"2025-11-22T07:11:33.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630093,1763795493153,-1128.26,0.00017863,2,"2025-11-22T07:11:33.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630094,1763795493163,-500.0,0.00017863,2,"2025-11-22T07:11:33.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630095,1763795493173,-551.72840602,0.00017863,2,"2025-11-22T07:11:33.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630096,1763795493377,-500.0,0.00017863,2,"2025-11-22T07:11:33.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630097,1763795493406,-1020.48,0.00017863,2,"2025-11-22T07:11:33.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630098,1763795493415,-531.28243621,0.00017864,2,"2025-11-22T07:11:33.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630099,1763795493425,-400.0,0.00017864,2,"2025-11-22T07:11:33.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630100,1763795493434,-500.0,0.00017864,2,"2025-11-22T07:11:33.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630101,1763795493444,-500.0,0.00017864,2,"2025-11-22T07:11:33.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630102,1763795493453,-500.0,0.00017864,2,"2025-11-22T07:11:33.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630103,1763795493463,-1324.57,0.00017864,2,"2025-11-22T07:11:33.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630104,1763795493474,-694.0,0.00017864,2,"2025-11-22T07:11:33.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630105,1763795493483,-500.0,0.00017864,2,"2025-11-22T07:11:33.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630106,1763795493492,-500.0,0.00017864,2,"2025-11-22T07:11:33.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630107,1763795493502,-500.0,0.00017864,2,"2025-11-22T07:11:33.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630108,1763795493511,-500.0,0.00017864,2,"2025-11-22T07:11:33.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630109,1763795493521,-861.45,0.00017864,2,"2025-11-22T07:11:33.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630110,1763795493531,-778.01,0.00017864,2,"2025-11-22T07:11:33.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630111,1763795493542,-500.0,0.00017864,2,"2025-11-22T07:11:33.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630112,1763795493552,-500.0,0.00017864,2,"2025-11-22T07:11:33.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630113,1763795493562,-500.0,0.00017864,2,"2025-11-22T07:11:33.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630114,1763795493572,-500.0,0.00017864,2,"2025-11-22T07:11:33.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630115,1763795493581,-855.53,0.00017864,2,"2025-11-22T07:11:33.581",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630116,1763795493590,-810.8,0.00017864,2,"2025-11-22T07:11:33.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630117,1763795493601,-535.7,0.00017864,2,"2025-11-22T07:11:33.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630118,1763795493610,-799.75,0.00017864,2,"2025-11-22T07:11:33.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630119,1763795493620,-500.0,0.00017864,2,"2025-11-22T07:11:33.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630120,1763795493629,-532.93,0.00017864,2,"2025-11-22T07:11:33.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630121,1763795493639,-500.0,0.00017864,2,"2025-11-22T07:11:33.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630122,1763795493648,-853.67,0.00017864,2,"2025-11-22T07:11:33.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630123,1763795493658,-500.0,0.00017864,2,"2025-11-22T07:11:33.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630124,1763795493667,-500.0,0.00017864,2,"2025-11-22T07:11:33.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630125,1763795493676,-500.0,0.00017864,2,"2025-11-22T07:11:33.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630126,1763795493686,-500.0,0.00017864,2,"2025-11-22T07:11:33.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630127,1763795493696,-500.0,0.00017864,2,"2025-11-22T07:11:33.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630128,1763795493705,-500.0,0.00017864,2,"2025-11-22T07:11:33.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630129,1763795493716,-500.0,0.00017864,2,"2025-11-22T07:11:33.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630130,1763795493727,-971.94,0.00017864,2,"2025-11-22T07:11:33.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630131,1763795493736,-500.0,0.00017864,2,"2025-11-22T07:11:33.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630132,1763795493746,-500.0,0.00017864,2,"2025-11-22T07:11:33.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630133,1763795493757,-821.53,0.00017864,2,"2025-11-22T07:11:33.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630134,1763795493768,-818.36,0.00017864,2,"2025-11-22T07:11:33.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630135,1763795493778,-1074.73,0.00017864,2,"2025-11-22T07:11:33.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630136,1763795493787,-500.0,0.00017864,2,"2025-11-22T07:11:33.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630137,1763795493797,-500.0,0.00017864,2,"2025-11-22T07:11:33.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630138,1763795493806,-1035.77,0.00017864,2,"2025-11-22T07:11:33.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630139,1763795493818,-1218.66,0.00017864,2,"2025-11-22T07:11:33.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630140,1763795493827,-500.0,0.00017864,2,"2025-11-22T07:11:33.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630141,1763795493837,-616.89,0.00017864,2,"2025-11-22T07:11:33.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630142,1763795493846,-500.0,0.00017864,2,"2025-11-22T07:11:33.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630143,1763795493856,-666.17,0.00017864,2,"2025-11-22T07:11:33.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630144,1763795493865,-1022.43,0.00017864,2,"2025-11-22T07:11:33.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630145,1763795493875,-1113.68,0.00017864,2,"2025-11-22T07:11:33.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630146,1763795493884,-500.0,0.00017864,2,"2025-11-22T07:11:33.884",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630147,1763795493893,-964.69,0.00017864,2,"2025-11-22T07:11:33.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630148,1763795493902,-500.0,0.00017864,2,"2025-11-22T07:11:33.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630149,1763795493913,-500.0,0.00017864,2,"2025-11-22T07:11:33.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630150,1763795493922,-500.0,0.00017864,2,"2025-11-22T07:11:33.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630151,1763795493932,-500.0,0.00017864,2,"2025-11-22T07:11:33.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630152,1763795493942,-500.0,0.00017864,2,"2025-11-22T07:11:33.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630153,1763795493951,-500.0,0.00017864,2,"2025-11-22T07:11:33.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630154,1763795493961,-892.46,0.00017864,2,"2025-11-22T07:11:33.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630155,1763795493971,-500.0,0.00017864,2,"2025-11-22T07:11:33.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630156,1763795493980,-500.0,0.00017864,2,"2025-11-22T07:11:33.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630157,1763795493991,-528.27,0.00017864,2,"2025-11-22T07:11:33.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630158,1763795494000,-877.96,0.00017864,2,"2025-11-22T07:11:34.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630159,1763795494010,-774.78,0.00017864,2,"2025-11-22T07:11:34.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630160,1763795494019,-500.0,0.00017864,2,"2025-11-22T07:11:34.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630161,1763795494028,-500.0,0.00017864,2,"2025-11-22T07:11:34.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630162,1763795494038,-500.0,0.00017864,2,"2025-11-22T07:11:34.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630163,1763795494047,-500.0,0.00017864,2,"2025-11-22T07:11:34.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630164,1763795494057,-420.59153474,0.00017864,2,"2025-11-22T07:11:34.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630165,1763795494066,-417.55793703,0.00017864,2,"2025-11-22T07:11:34.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630166,1763795494075,-500.0,0.00017864,2,"2025-11-22T07:11:34.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630167,1763795494084,-500.0,0.00017864,2,"2025-11-22T07:11:34.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630168,1763795494094,-914.75,0.00017864,2,"2025-11-22T07:11:34.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630169,1763795494108,-500.0,0.00017864,2,"2025-11-22T07:11:34.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630170,1763795494118,-801.13,0.00017864,2,"2025-11-22T07:11:34.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630171,1763795494128,-500.0,0.00017864,2,"2025-11-22T07:11:34.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630172,1763795494138,-500.0,0.00017864,2,"2025-11-22T07:11:34.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630173,1763795494149,-500.0,0.00017864,2,"2025-11-22T07:11:34.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630174,1763795494159,-500.0,0.00017864,2,"2025-11-22T07:11:34.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630175,1763795494168,-507.79,0.00017864,2,"2025-11-22T07:11:34.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630176,1763795494179,-1243.23,0.00017864,2,"2025-11-22T07:11:34.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630177,1763795494190,-500.0,0.00017864,2,"2025-11-22T07:11:34.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630178,1763795494200,-680.08,0.00017864,2,"2025-11-22T07:11:34.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630179,1763795494209,-500.0,0.00017864,2,"2025-11-22T07:11:34.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630180,1763795494219,-917.45,0.00017864,2,"2025-11-22T07:11:34.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630181,1763795494229,-500.0,0.00017864,2,"2025-11-22T07:11:34.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630182,1763795494239,-932.46,0.00017864,2,"2025-11-22T07:11:34.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630183,1763795494248,-500.0,0.00017864,2,"2025-11-22T07:11:34.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630184,1763795494258,-276.8013119,0.00017864,2,"2025-11-22T07:11:34.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630185,1763795494268,-663.27,0.00017864,2,"2025-11-22T07:11:34.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630186,1763795494278,-500.0,0.00017864,2,"2025-11-22T07:11:34.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630187,1763795494288,-194.76119973,0.00017864,2,"2025-11-22T07:11:34.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630188,1763795494297,-500.0,0.00017864,2,"2025-11-22T07:11:34.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630189,1763795494307,-500.0,0.00017864,2,"2025-11-22T07:11:34.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630190,1763795494316,-826.19,0.00017864,2,"2025-11-22T07:11:34.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630191,1763795494325,-500.0,0.00017864,2,"2025-11-22T07:11:34.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630192,1763795494336,-897.85,0.00017864,2,"2025-11-22T07:11:34.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630193,1763795494346,-500.0,0.00017864,2,"2025-11-22T07:11:34.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630194,1763795494356,-500.0,0.00017864,2,"2025-11-22T07:11:34.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630195,1763795494366,-1469.01,0.00017864,2,"2025-11-22T07:11:34.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630196,1763795494375,-500.0,0.00017864,2,"2025-11-22T07:11:34.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630197,1763795494386,-844.01,0.00017864,2,"2025-11-22T07:11:34.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630198,1763795494395,-500.0,0.00017864,2,"2025-11-22T07:11:34.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630199,1763795494405,-500.0,0.00017864,2,"2025-11-22T07:11:34.405",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630200,1763795494415,-1024.25,0.00017864,2,"2025-11-22T07:11:34.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630201,1763795494424,-500.0,0.00017864,2,"2025-11-22T07:11:34.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630202,1763795494434,-500.0,0.00017864,2,"2025-11-22T07:11:34.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630203,1763795494444,-500.0,0.00017864,2,"2025-11-22T07:11:34.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630204,1763795494453,-500.0,0.00017864,2,"2025-11-22T07:11:34.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630205,1763795494463,-524.44,0.00017864,2,"2025-11-22T07:11:34.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630206,1763795494473,-500.0,0.00017864,2,"2025-11-22T07:11:34.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630207,1763795494482,-820.43,0.00017864,2,"2025-11-22T07:11:34.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630208,1763795494493,-500.0,0.00017864,2,"2025-11-22T07:11:34.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630209,1763795494503,-541.59,0.00017864,2,"2025-11-22T07:11:34.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630210,1763795494512,-1080.81,0.00017864,2,"2025-11-22T07:11:34.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630211,1763795494522,-500.0,0.00017864,2,"2025-11-22T07:11:34.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630212,1763795494531,-500.0,0.00017864,2,"2025-11-22T07:11:34.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630213,1763795494540,-1126.7,0.00017864,2,"2025-11-22T07:11:34.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630214,1763795494551,-500.0,0.00017864,2,"2025-11-22T07:11:34.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630215,1763795494560,-662.45,0.00017864,2,"2025-11-22T07:11:34.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630216,1763795494569,-755.62,0.00017864,2,"2025-11-22T07:11:34.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630217,1763795494579,-500.0,0.00017864,2,"2025-11-22T07:11:34.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630218,1763795494588,-716.72,0.00017864,2,"2025-11-22T07:11:34.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630219,1763795494598,-948.49,0.00017864,2,"2025-11-22T07:11:34.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630220,1763795494608,-641.33,0.00017864,2,"2025-11-22T07:11:34.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630221,1763795494617,-500.0,0.00017864,2,"2025-11-22T07:11:34.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630222,1763795494627,-500.0,0.00017864,2,"2025-11-22T07:11:34.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630223,1763795494636,-827.46,0.00017864,2,"2025-11-22T07:11:34.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630224,1763795494646,-500.0,0.00017864,2,"2025-11-22T07:11:34.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630225,1763795494655,-500.0,0.00017864,2,"2025-11-22T07:11:34.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630226,1763795494665,-500.0,0.00017864,2,"2025-11-22T07:11:34.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630227,1763795494674,-500.0,0.00017864,2,"2025-11-22T07:11:34.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630228,1763795494684,-500.0,0.00017864,2,"2025-11-22T07:11:34.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630229,1763795494693,-500.0,0.00017864,2,"2025-11-22T07:11:34.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630230,1763795494703,-500.0,0.00017864,2,"2025-11-22T07:11:34.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630231,1763795494712,-1100.16,0.00017864,2,"2025-11-22T07:11:34.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630232,1763795494722,-500.0,0.00017864,2,"2025-11-22T07:11:34.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630233,1763795494731,-500.0,0.00017864,2,"2025-11-22T07:11:34.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630234,1763795494742,-578.37,0.00017864,2,"2025-11-22T07:11:34.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630235,1763795494752,-507.11,0.00017864,2,"2025-11-22T07:11:34.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630236,1763795494762,-722.23,0.00017864,2,"2025-11-22T07:11:34.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630237,1763795494772,-1162.4,0.00017864,2,"2025-11-22T07:11:34.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630238,1763795494781,-776.72,0.00017864,2,"2025-11-22T07:11:34.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630239,1763795494791,-500.0,0.00017864,2,"2025-11-22T07:11:34.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630240,1763795494801,-1201.47,0.00017864,2,"2025-11-22T07:11:34.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630241,1763795494810,-221.91724997,0.00017864,2,"2025-11-22T07:11:34.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630242,1763795494819,-422.41670267,0.00017864,2,"2025-11-22T07:11:34.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630243,1763795494829,-558.88,0.00017864,2,"2025-11-22T07:11:34.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630244,1763795494838,-1990.9,0.00017864,2,"2025-11-22T07:11:34.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630245,1763795494848,-923.81,0.00017864,2,"2025-11-22T07:11:34.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630246,1763795494857,-893.8,0.00017864,2,"2025-11-22T07:11:34.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630247,1763795494867,-500.0,0.00017864,2,"2025-11-22T07:11:34.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630248,1763795494877,-500.0,0.00017864,2,"2025-11-22T07:11:34.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630249,1763795494886,-1021.95,0.00017864,2,"2025-11-22T07:11:34.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630250,1763795494896,-557.8,0.00017864,2,"2025-11-22T07:11:34.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630251,1763795494905,-1011.18,0.00017864,2,"2025-11-22T07:11:34.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630252,1763795494914,-500.0,0.00017864,2,"2025-11-22T07:11:34.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630253,1763795494923,-683.82,0.00017864,2,"2025-11-22T07:11:34.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630254,1763795494933,-500.0,0.00017864,2,"2025-11-22T07:11:34.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630255,1763795494942,-1050.83,0.00017864,2,"2025-11-22T07:11:34.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630256,1763795494953,-500.0,0.00017864,2,"2025-11-22T07:11:34.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630257,1763795494963,-635.13,0.00017864,2,"2025-11-22T07:11:34.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630258,1763795494974,-500.0,0.00017864,2,"2025-11-22T07:11:34.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630259,1763795494984,-529.46,0.00017864,2,"2025-11-22T07:11:34.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630260,1763795494996,-500.0,0.00017864,2,"2025-11-22T07:11:34.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630261,1763795495005,-1016.32,0.00017864,2,"2025-11-22T07:11:35.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630262,1763795495015,-502.96,0.00017864,2,"2025-11-22T07:11:35.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630263,1763795495024,-430.47258789,0.00017864,2,"2025-11-22T07:11:35.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630264,1763795495033,-542.19,0.00017864,2,"2025-11-22T07:11:35.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630265,1763795495043,-1206.81,0.00017864,2,"2025-11-22T07:11:35.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630266,1763795495053,-961.0,0.00017864,2,"2025-11-22T07:11:35.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630267,1763795495063,-500.0,0.00017864,2,"2025-11-22T07:11:35.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630268,1763795495073,-1134.04,0.00017864,2,"2025-11-22T07:11:35.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630269,1763795495083,-625.8,0.00017864,2,"2025-11-22T07:11:35.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630270,1763795495092,-1296.91,0.00017864,2,"2025-11-22T07:11:35.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630271,1763795495109,-622.87,0.00017864,2,"2025-11-22T07:11:35.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630272,1763795495118,-1505.41,0.00017864,2,"2025-11-22T07:11:35.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630273,1763795495128,-500.0,0.00017864,2,"2025-11-22T07:11:35.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630274,1763795495137,-500.0,0.00017864,2,"2025-11-22T07:11:35.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630275,1763795495148,-500.0,0.00017864,2,"2025-11-22T07:11:35.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630276,1763795495158,-500.0,0.00017864,2,"2025-11-22T07:11:35.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630277,1763795495167,-871.39,0.00017864,2,"2025-11-22T07:11:35.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630278,1763795495179,-500.0,0.00017864,2,"2025-11-22T07:11:35.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630279,1763795495187,-500.0,0.00017864,2,"2025-11-22T07:11:35.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630280,1763795495197,-500.0,0.00017864,2,"2025-11-22T07:11:35.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630281,1763795495207,-1422.18,0.00017864,2,"2025-11-22T07:11:35.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630282,1763795495217,-492.0,0.00017898,2,"2025-11-22T07:11:35.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630283,1763795495226,-150.0,0.000179,2,"2025-11-22T07:11:35.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630284,1763795495236,-286.06862847,0.000179,2,"2025-11-22T07:11:35.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630285,1763795495246,-167.84247084,0.000179,2,"2025-11-22T07:11:35.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630286,1763795495255,-1931.33294916,0.000179,2,"2025-11-22T07:11:35.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630287,1763795495265,-209.09854269,0.000179,2,"2025-11-22T07:11:35.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630288,1763795495275,-10024.71496974,0.000179,2,"2025-11-22T07:11:35.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630289,1763795495285,-413.45244426,0.000179,2,"2025-11-22T07:11:35.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630290,1763795495295,-166.84462086,0.000179,2,"2025-11-22T07:11:35.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630291,1763795495306,-1008.22536326,0.000179,4,"2025-11-22T07:11:35.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630292,1763795495316,-1260.60088821,0.000179,2,"2025-11-22T07:11:35.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630293,1763795495327,-500.0,0.00017945,2,"2025-11-22T07:11:35.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630294,1763795495337,-500.0,0.00017963,2,"2025-11-22T07:11:35.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630295,1763795495348,-500.0,0.00017964,2,"2025-11-22T07:11:35.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630296,1763795495357,-506.18410856,0.00017964,2,"2025-11-22T07:11:35.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630297,1763795495366,-520.0,0.00017965,2,"2025-11-22T07:11:35.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630298,1763795495376,-618.0,0.00017965,2,"2025-11-22T07:11:35.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630299,1763795495385,-500.0,0.00017965,2,"2025-11-22T07:11:35.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630300,1763795495395,-726.0,0.00017965,2,"2025-11-22T07:11:35.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630301,1763795495404,-500.0,0.00017965,2,"2025-11-22T07:11:35.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630302,1763795495414,-500.0,0.00017965,2,"2025-11-22T07:11:35.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630303,1763795495424,-622.28545665,0.00017965,2,"2025-11-22T07:11:35.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630304,1763795495433,-170.32314526,0.00017965,2,"2025-11-22T07:11:35.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630305,1763795495443,-484.0,0.00017965,2,"2025-11-22T07:11:35.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630306,1763795495452,-500.0,0.00017965,2,"2025-11-22T07:11:35.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630307,1763795495462,-563.26,0.00017965,2,"2025-11-22T07:11:35.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630308,1763795495471,-500.0,0.00017965,2,"2025-11-22T07:11:35.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630309,1763795495481,-500.0,0.00017965,2,"2025-11-22T07:11:35.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630310,1763795495492,-773.87,0.00017965,2,"2025-11-22T07:11:35.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630311,1763795495502,-500.0,0.00017965,2,"2025-11-22T07:11:35.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630312,1763795495511,-597.7368227,0.00017965,2,"2025-11-22T07:11:35.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630313,1763795495520,-506.94,0.00017965,2,"2025-11-22T07:11:35.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630314,1763795495529,-828.42,0.00017965,2,"2025-11-22T07:11:35.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630315,1763795495539,-500.0,0.00017965,2,"2025-11-22T07:11:35.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630316,1763795495548,-500.0,0.00017965,2,"2025-11-22T07:11:35.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630317,1763795495558,-677.92,0.00017965,2,"2025-11-22T07:11:35.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630318,1763795495567,-999.38,0.00017965,2,"2025-11-22T07:11:35.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630319,1763795495576,-783.04,0.00017965,2,"2025-11-22T07:11:35.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630320,1763795495585,-977.89,0.00017965,2,"2025-11-22T07:11:35.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630321,1763795495594,-554.46,0.00017965,2,"2025-11-22T07:11:35.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630322,1763795495603,-500.0,0.00017965,2,"2025-11-22T07:11:35.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630323,1763795495612,-500.0,0.00017965,2,"2025-11-22T07:11:35.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630324,1763795495621,-510.76465813,0.00017965,2,"2025-11-22T07:11:35.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630325,1763795495631,-492.0,0.00017988,2,"2025-11-22T07:11:35.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630326,1763795495639,-500.0,0.00017999,2,"2025-11-22T07:11:35.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630327,1763795495649,-500.0,0.00017999,2,"2025-11-22T07:11:35.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630328,1763795495658,-500.0,0.00017999,2,"2025-11-22T07:11:35.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630329,1763795495667,-611.32299022,0.00017999,2,"2025-11-22T07:11:35.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630330,1763795495676,-273.98,0.00018,2,"2025-11-22T07:11:35.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630331,1763795495685,-2097759.54763734,0.00018,2,"2025-11-22T07:11:35.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630332,1763795496714,-500.0,0.00016438,2,"2025-11-22T07:11:36.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630333,1763795496724,-500.0,0.00016438,2,"2025-11-22T07:11:36.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630334,1763795496733,-500.0,0.00016712,2,"2025-11-22T07:11:36.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630335,1763795496744,-500.0,0.00016712,2,"2025-11-22T07:11:36.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630336,1763795496753,-150.0,0.00016869,2,"2025-11-22T07:11:36.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630337,1763795496763,-500.0,0.00016869,2,"2025-11-22T07:11:36.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630338,1763795496772,-415.43,0.00016986,2,"2025-11-22T07:11:36.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630339,1763795496782,-500.0,0.00016986,2,"2025-11-22T07:11:36.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630340,1763795496790,-500.0,0.00017006,2,"2025-11-22T07:11:36.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630341,1763795496799,-787.03,0.0001726,2,"2025-11-22T07:11:36.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630342,1763795496808,-500.0,0.0001726,2,"2025-11-22T07:11:36.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630343,1763795496818,-787.03,0.00017534,2,"2025-11-22T07:11:36.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630344,1763795496827,-787.03,0.00017808,2,"2025-11-22T07:11:36.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630345,1763795496837,-500.0,0.00017863,2,"2025-11-22T07:11:36.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630346,1763795496846,-623160.16649713,0.00018,2,"2025-11-22T07:11:36.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630347,1763795496855,-4595342.19647295,0.00018,2,"2025-11-22T07:11:36.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630348,1763795496864,-2707944.36992724,0.00018,2,"2025-11-22T07:11:36.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630349,1763795496875,-5272.1125567,0.00018,2,"2025-11-22T07:11:36.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630350,1763795496886,-10250.8,0.00018,2,"2025-11-22T07:11:36.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630351,1763795496902,-449.31510002,0.00018,2,"2025-11-22T07:11:36.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630352,1763795496939,-500.0,0.00016438,2,"2025-11-22T07:11:36.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630353,1763795496948,-8205.97848584,0.00018,2,"2025-11-22T07:11:36.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630354,1763795496960,-2268.9727187,0.00018,2,"2025-11-22T07:11:36.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630355,1763795496971,-1225.28201191,0.00018,2,"2025-11-22T07:11:36.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630356,1763795496982,-3044.210198,0.00018,2,"2025-11-22T07:11:36.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630357,1763795496996,-944.2079471,0.00018,2,"2025-11-22T07:11:36.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630358,1763795497026,-458.87313864,0.00017143,2,"2025-11-22T07:11:37.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630359,1763795498113,-500.0,0.00016438,2,"2025-11-22T07:11:38.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630360,1763795498123,-500.0,0.00016438,2,"2025-11-22T07:11:38.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630361,1763795498134,-500.0,0.00016438,2,"2025-11-22T07:11:38.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630362,1763795498145,-60.34798141,0.00016438,2,"2025-11-22T07:11:38.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630363,1763795498546,-544.80201859,0.00016438,2,"2025-11-22T07:11:38.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630364,1763795498560,-500.0,0.00016438,2,"2025-11-22T07:11:38.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630365,1763795498571,-500.0,0.00016438,2,"2025-11-22T07:11:38.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630366,1763795498582,-500.0,0.00016438,2,"2025-11-22T07:11:38.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630367,1763795498593,-500.0,0.00016438,2,"2025-11-22T07:11:38.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630368,1763795498604,-500.0,0.00016438,2,"2025-11-22T07:11:38.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630369,1763795498615,-500.0,0.00016438,2,"2025-11-22T07:11:38.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630370,1763795498626,-500.0,0.00016438,2,"2025-11-22T07:11:38.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630371,1763795498637,-500.0,0.00016438,2,"2025-11-22T07:11:38.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630372,1763795498647,-500.0,0.00016438,2,"2025-11-22T07:11:38.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630373,1763795498658,-500.0,0.00016438,2,"2025-11-22T07:11:38.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630374,1763795498668,-454.74430808,0.00016438,2,"2025-11-22T07:11:38.668",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630375,1763795498679,-500.0,0.00016438,2,"2025-11-22T07:11:38.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630376,1763795498689,-500.0,0.00016493,2,"2025-11-22T07:11:38.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630377,1763795498699,-500.0,0.00016494,2,"2025-11-22T07:11:38.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630378,1763795498710,-500.0,0.00016712,2,"2025-11-22T07:11:38.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630379,1763795498720,-500.0,0.00016712,2,"2025-11-22T07:11:38.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630380,1763795498731,-500.0,0.00016712,2,"2025-11-22T07:11:38.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630381,1763795498741,-500.0,0.00016712,2,"2025-11-22T07:11:38.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630382,1763795498755,-500.0,0.00016712,2,"2025-11-22T07:11:38.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630383,1763795498766,-150.0,0.00016869,2,"2025-11-22T07:11:38.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630384,1763795498776,-500.0,0.00016986,2,"2025-11-22T07:11:38.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630385,1763795498787,-398.84,0.00016986,2,"2025-11-22T07:11:38.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630386,1763795498798,-500.0,0.00016986,2,"2025-11-22T07:11:38.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630387,1763795498808,-454.79,0.00016986,2,"2025-11-22T07:11:38.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630388,1763795498818,-500.0,0.00016986,2,"2025-11-22T07:11:38.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630389,1763795498829,-150.0,0.00017006,2,"2025-11-22T07:11:38.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630390,1763795498840,-5.12686136,0.00017143,2,"2025-11-22T07:11:38.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630391,1763795498851,-150.0,0.00017143,2,"2025-11-22T07:11:38.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630392,1763795498861,-500.0,0.0001726,2,"2025-11-22T07:11:38.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630393,1763795498872,-500.0,0.0001726,2,"2025-11-22T07:11:38.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630394,1763795498882,-500.0,0.0001726,2,"2025-11-22T07:11:38.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630395,1763795498893,-271.16934993,0.0001728,2,"2025-11-22T07:11:38.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630396,1763795498904,-500.0,0.00017534,2,"2025-11-22T07:11:38.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630397,1763795498915,-500.0,0.00017534,2,"2025-11-22T07:11:38.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630398,1763795498927,-500.0,0.00017808,2,"2025-11-22T07:11:38.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630399,1763795499209,-2050.0798592,0.00018,2,"2025-11-22T07:11:39.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630400,1763795499222,-23078.05002346,0.00018,2,"2025-11-22T07:11:39.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630401,1763795534760,500.0,0.00017,30,"2025-11-22T07:12:14.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630402,1763795534842,377.40151085,0.00017,30,"2025-11-22T07:12:14.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630412,1763796067203,150.0,0.00014921,2,"2025-11-22T07:21:07.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630413,1763796069100,150.0,0.00014921,120,"2025-11-22T07:21:09.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630414,1763796079963,1096.0,0.00014757,2,"2025-11-22T07:21:19.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630415,1763796085072,1096.0,0.00014702,2,"2025-11-22T07:21:25.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630416,1763796089924,1096.0,0.00014702,2,"2025-11-22T07:21:29.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630417,1763796094797,1096.0,0.00014702,2,"2025-11-22T07:21:34.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630418,1763796099720,1096.0,0.00014702,2,"2025-11-22T07:21:39.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630419,1763796155204,250.0,0.00014957,2,"2025-11-22T07:22:35.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630420,1763796250070,200.0,0.00014867,2,"2025-11-22T07:24:10.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630473,1763796516461,1500.0,0.00014674,2,"2025-11-22T07:28:36.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630474,1763796605887,-200.0,0.00015015,2,"2025-11-22T07:30:05.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630475,1763796605921,-250.0,0.00015018,2,"2025-11-22T07:30:05.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630476,1763796605955,-195.0,0.00015021,2,"2025-11-22T07:30:05.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630477,1763796605990,-195.0,0.00015027,2,"2025-11-22T07:30:05.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630478,1763796606023,-250.0,0.00015053,2,"2025-11-22T07:30:06.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630479,1763796606055,-150.0,0.00015064,2,"2025-11-22T07:30:06.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630480,1763796606089,-195.0,0.00015139,2,"2025-11-22T07:30:06.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630487,1763796632291,-250.0,0.00015017,2,"2025-11-22T07:30:32.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630488,1763796632301,-2036.65,0.00015361,2,"2025-11-22T07:30:32.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630489,1763796632310,-1200.0,0.00015464,2,"2025-11-22T07:30:32.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630490,1763796632319,-245.02546,0.00015466,2,"2025-11-22T07:30:32.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630491,1763796632334,-54.97454,0.00015466,2,"2025-11-22T07:30:32.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630492,1763796632344,-1200.0,0.00015466,2,"2025-11-22T07:30:32.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630493,1763796632354,-5425.13082848,0.00015467,2,"2025-11-22T07:30:32.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630494,1763796632366,-164.19917152,0.00015467,2,"2025-11-22T07:30:32.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630495,1763796632376,-1096.0,0.00015533,2,"2025-11-22T07:30:32.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630496,1763796632387,-1359.08103835,0.00015549,2,"2025-11-22T07:30:32.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630497,1763796632397,-150.0,0.00015559,2,"2025-11-22T07:30:32.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630498,1763796632406,-150.0,0.00015559,2,"2025-11-22T07:30:32.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630499,1763796632415,-150.0,0.00015559,2,"2025-11-22T07:30:32.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630500,1763796632425,-150.0,0.00015559,2,"2025-11-22T07:30:32.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630501,1763796632434,-150.0,0.00015559,2,"2025-11-22T07:30:32.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630502,1763796632443,-150.83857248,0.00015559,2,"2025-11-22T07:30:32.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630503,1763796632452,-150.0,0.00015559,2,"2025-11-22T07:30:32.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630504,1763796632468,-150.0,0.00015559,2,"2025-11-22T07:30:32.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630505,1763796632479,-150.50740983,0.00015559,2,"2025-11-22T07:30:32.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630506,1763796632488,-150.0,0.00015559,2,"2025-11-22T07:30:32.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630507,1763796632497,-150.0,0.00015559,2,"2025-11-22T07:30:32.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630508,1763796632507,-150.0,0.00015559,2,"2025-11-22T07:30:32.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630509,1763796632516,-150.0,0.00015559,2,"2025-11-22T07:30:32.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630510,1763796632526,-494.804,0.00015568,2,"2025-11-22T07:30:32.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630512,1763796632535,-300.0,0.00015572,2,"2025-11-22T07:30:32.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630513,1763796632547,-422.9445986,0.00015573,2,"2025-11-22T07:30:32.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630514,1763796632556,-6339.27857267,0.00015573,2,"2025-11-22T07:30:32.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630515,1763796632584,-8808.45158011,0.00015573,2,"2025-11-22T07:30:32.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630516,1763796632595,-507.14205343,0.00015649,2,"2025-11-22T07:30:32.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630517,1763796632604,-500.0,0.00015649,2,"2025-11-22T07:30:32.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630518,1763796632613,-500.0,0.00015649,2,"2025-11-22T07:30:32.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630519,1763796632622,-500.0,0.00015649,2,"2025-11-22T07:30:32.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630520,1763796632631,-370.07054493,0.00015649,2,"2025-11-22T07:30:32.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630523,1763796632653,-139.55618183,0.00015649,2,"2025-11-22T07:30:32.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630525,1763796632662,-126.97888498,0.00015649,2,"2025-11-22T07:30:32.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630544,1763796638506,-373.02111502,0.00015649,2,"2025-11-22T07:30:38.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630545,1763796638516,-500.0,0.00015649,2,"2025-11-22T07:30:38.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630546,1763796638525,-500.0,0.00015649,2,"2025-11-22T07:30:38.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630547,1763796638535,-500.0,0.00015649,2,"2025-11-22T07:30:38.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630548,1763796638545,-603.01444382,0.00015649,2,"2025-11-22T07:30:38.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630549,1763796638555,-500.0,0.00015649,2,"2025-11-22T07:30:38.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630550,1763796638564,-500.0,0.00015649,2,"2025-11-22T07:30:38.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630551,1763796638574,-500.0,0.00015649,2,"2025-11-22T07:30:38.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630552,1763796638583,-500.0,0.00015649,2,"2025-11-22T07:30:38.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630553,1763796638592,-508.89126024,0.00015649,2,"2025-11-22T07:30:38.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630554,1763796638602,-1037.6198733,0.00015649,2,"2025-11-22T07:30:38.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630555,1763796638612,-500.0,0.00015649,2,"2025-11-22T07:30:38.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630556,1763796638621,-3503.71765321,0.00015649,2,"2025-11-22T07:30:38.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630557,1763796638631,-500.0,0.00015673,2,"2025-11-22T07:30:38.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630558,1763796638640,-500.0,0.00015673,2,"2025-11-22T07:30:38.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630559,1763796638650,-500.0,0.00015673,2,"2025-11-22T07:30:38.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630560,1763796638659,-500.0,0.00015673,2,"2025-11-22T07:30:38.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630561,1763796638669,-500.0,0.00015673,2,"2025-11-22T07:30:38.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630562,1763796638679,-500.0,0.00015673,2,"2025-11-22T07:30:38.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630563,1763796638688,-436.25314449,0.00015673,2,"2025-11-22T07:30:38.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630564,1763796638698,-500.0,0.00015673,2,"2025-11-22T07:30:38.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630565,1763796638708,-500.0,0.00015673,2,"2025-11-22T07:30:38.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630566,1763796638719,-500.0,0.00015673,2,"2025-11-22T07:30:38.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630567,1763796638728,-500.0,0.00015673,2,"2025-11-22T07:30:38.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630568,1763796638738,-500.0,0.00015673,2,"2025-11-22T07:30:38.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630569,1763796638747,-500.0,0.00015673,2,"2025-11-22T07:30:38.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630570,1763796638757,-500.0,0.00015673,2,"2025-11-22T07:30:38.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630571,1763796638766,-232.4744043,0.00015673,2,"2025-11-22T07:30:38.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630572,1763796638775,-294.3607141,0.00015673,2,"2025-11-22T07:30:38.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630573,1763796638785,-500.0,0.00015673,2,"2025-11-22T07:30:38.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630574,1763796638794,-150.0,0.00015674,2,"2025-11-22T07:30:38.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630575,1763796638803,-150.0,0.00015703,2,"2025-11-22T07:30:38.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630576,1763796638813,-15147.73015277,0.0001572,2,"2025-11-22T07:30:38.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630577,1763796638822,-150.0,0.00015732,2,"2025-11-22T07:30:38.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630578,1763796638832,-150.0,0.00015732,2,"2025-11-22T07:30:38.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630579,1763796638841,-150.0,0.00015751,2,"2025-11-22T07:30:38.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630580,1763796638850,-150.0,0.00015775,2,"2025-11-22T07:30:38.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630581,1763796638859,-150.0,0.00015789,2,"2025-11-22T07:30:38.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630582,1763796638868,-228.93,0.00015814,2,"2025-11-22T07:30:38.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630583,1763796638877,-151.0,0.00015832,2,"2025-11-22T07:30:38.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630584,1763796638887,-151.0,0.00015832,2,"2025-11-22T07:30:38.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630585,1763796638896,-151.0,0.00015832,2,"2025-11-22T07:30:38.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630586,1763796638905,-150.0,0.00015847,2,"2025-11-22T07:30:38.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630587,1763796638914,-150.0,0.00015847,2,"2025-11-22T07:30:38.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630588,1763796638924,-150.0,0.00015847,2,"2025-11-22T07:30:38.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630589,1763796638933,-500.0,0.00015867,2,"2025-11-22T07:30:38.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630590,1763796638942,-294.8321403,0.00015867,2,"2025-11-22T07:30:38.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630591,1763796638951,-15147.73015277,0.00015868,2,"2025-11-22T07:30:38.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630592,1763796638961,-150.0,0.00015905,2,"2025-11-22T07:30:38.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630593,1763796638971,-150.0,0.00015905,2,"2025-11-22T07:30:38.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630594,1763796638980,-150.0,0.00015905,2,"2025-11-22T07:30:38.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630595,1763796638990,-150.0,0.00015905,2,"2025-11-22T07:30:38.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630596,1763796638999,-422.94459855,0.00015905,2,"2025-11-22T07:30:38.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630597,1763796639008,-150.0,0.00015943,2,"2025-11-22T07:30:39.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630598,1763796639017,-150.0,0.00015991,2,"2025-11-22T07:30:39.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630599,1763796639026,-150.0,0.00015991,2,"2025-11-22T07:30:39.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630600,1763796639036,-150.0,0.00015991,2,"2025-11-22T07:30:39.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630601,1763796639044,-578.20924308,0.00015992,2,"2025-11-22T07:30:39.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630602,1763796639054,-721.12765535,0.00015992,2,"2025-11-22T07:30:39.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630603,1763796639063,-277.35679052,0.00015992,2,"2025-11-22T07:30:39.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630604,1763796639073,-2300.01384594,0.00016,2,"2025-11-22T07:30:39.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630605,1763796639083,-15147.73015277,0.00016015,2,"2025-11-22T07:30:39.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630606,1763796639092,-150.0,0.0001602,2,"2025-11-22T07:30:39.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630607,1763796639101,-150.0,0.00016078,2,"2025-11-22T07:30:39.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630608,1763796639112,-150.0,0.00016078,2,"2025-11-22T07:30:39.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630609,1763796639121,-1378.40721198,0.00016114,2,"2025-11-22T07:30:39.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630610,1763796639131,-150.0,0.00016135,2,"2025-11-22T07:30:39.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630611,1763796639141,-150.0,0.00016135,2,"2025-11-22T07:30:39.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630612,1763796639150,-150.0,0.00016135,2,"2025-11-22T07:30:39.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630613,1763796639159,-150.0,0.00016135,2,"2025-11-22T07:30:39.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630614,1763796639169,-150.0,0.00016135,2,"2025-11-22T07:30:39.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630615,1763796639178,-150.0,0.00016135,2,"2025-11-22T07:30:39.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630616,1763796639187,-15147.73015277,0.00016163,2,"2025-11-22T07:30:39.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630617,1763796639196,-150.0,0.00016207,2,"2025-11-22T07:30:39.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630618,1763796639206,-642.52328448,0.00016221,2,"2025-11-22T07:30:39.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630619,1763796639218,-500.96785255,0.00016221,2,"2025-11-22T07:30:39.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630620,1763796639227,-1000.0,0.00016221,2,"2025-11-22T07:30:39.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630621,1763796639236,-1000.0,0.00016221,2,"2025-11-22T07:30:39.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630622,1763796639246,-1000.0,0.00016221,2,"2025-11-22T07:30:39.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630623,1763796639255,-616.71130263,0.00016221,2,"2025-11-22T07:30:39.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630624,1763796639264,-500.76130664,0.00016221,2,"2025-11-22T07:30:39.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630625,1763796639274,-510.83585397,0.00016221,2,"2025-11-22T07:30:39.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630626,1763796639283,-1000.0,0.00016221,2,"2025-11-22T07:30:39.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630627,1763796639293,-1000.0,0.00016221,2,"2025-11-22T07:30:39.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630628,1763796639302,-1000.0,0.00016221,2,"2025-11-22T07:30:39.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630629,1763796639312,-1000.0,0.00016221,2,"2025-11-22T07:30:39.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630630,1763796639321,-500.0,0.00016221,2,"2025-11-22T07:30:39.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630631,1763796639331,-1000.0,0.00016221,2,"2025-11-22T07:30:39.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630632,1763796639341,-422.94459855,0.00016238,2,"2025-11-22T07:30:39.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630633,1763796639350,-150.0,0.0001625,2,"2025-11-22T07:30:39.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630634,1763796639359,-150.0,0.0001625,2,"2025-11-22T07:30:39.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630635,1763796639368,-150.0,0.0001625,2,"2025-11-22T07:30:39.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630636,1763796639377,-150.0,0.0001625,2,"2025-11-22T07:30:39.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630637,1763796639387,-150.0,0.00016279,2,"2025-11-22T07:30:39.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630638,1763796639397,-15147.73015277,0.0001631,2,"2025-11-22T07:30:39.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630639,1763796639407,-150.0,0.00016327,2,"2025-11-22T07:30:39.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630640,1763796639418,-168.11080136,0.00016338,2,"2025-11-22T07:30:39.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630641,1763796639427,-1795.73636683,0.00016338,2,"2025-11-22T07:30:39.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630642,1763796639437,-1096.0,0.00016351,2,"2025-11-22T07:30:39.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630643,1763796639446,-150.0,0.00016366,2,"2025-11-22T07:30:39.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630644,1763796639455,-500.0,0.00016393,2,"2025-11-22T07:30:39.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630645,1763796639473,-500.0,0.00016393,2,"2025-11-22T07:30:39.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630646,1763796639491,-377.32049029,0.00016393,2,"2025-11-22T07:30:39.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630647,1763796639500,-638.90407634,0.00016393,2,"2025-11-22T07:30:39.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630648,1763796639511,-514.51029871,0.00016393,2,"2025-11-22T07:30:39.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630649,1763796639521,-150.0,0.00016423,2,"2025-11-22T07:30:39.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630650,1763796639534,-150.0,0.00016423,2,"2025-11-22T07:30:39.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630651,1763796639544,-150.0,0.00016423,2,"2025-11-22T07:30:39.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630652,1763796639554,-150.0,0.00016423,2,"2025-11-22T07:30:39.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630653,1763796639564,-150.0,0.00016423,2,"2025-11-22T07:30:39.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630654,1763796639574,-150.0,0.00016423,2,"2025-11-22T07:30:39.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630655,1763796639584,-150.0,0.00016423,2,"2025-11-22T07:30:39.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630656,1763796639594,-500.0,0.00016437,2,"2025-11-22T07:30:39.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630657,1763796639603,-500.0,0.00016437,2,"2025-11-22T07:30:39.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630658,1763796639614,-500.0,0.00016437,2,"2025-11-22T07:30:39.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630659,1763796639623,-379.16022269,0.00016437,2,"2025-11-22T07:30:39.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630660,1763796639634,-497.78257939,0.00016437,2,"2025-11-22T07:30:39.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630661,1763796639643,-331.94271083,0.00016437,2,"2025-11-22T07:30:39.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630662,1763796639653,-500.0,0.00016437,2,"2025-11-22T07:30:39.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630663,1763796639663,-500.0,0.00016437,2,"2025-11-22T07:30:39.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630664,1763796639672,-500.0,0.00016438,2,"2025-11-22T07:30:39.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630665,1763796639681,-500.0,0.00016438,2,"2025-11-22T07:30:39.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630666,1763796639690,-500.0,0.00016438,2,"2025-11-22T07:30:39.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630667,1763796639700,-500.0,0.00016438,2,"2025-11-22T07:30:39.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630668,1763796639712,-500.0,0.00016438,2,"2025-11-22T07:30:39.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630669,1763796639722,-500.0,0.00016438,2,"2025-11-22T07:30:39.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630670,1763796639731,-420.25840036,0.00016438,2,"2025-11-22T07:30:39.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630671,1763796639741,-500.0,0.00016438,2,"2025-11-22T07:30:39.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630672,1763796639752,-365.36392696,0.00016438,2,"2025-11-22T07:30:39.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630673,1763796639761,-500.0,0.00016438,2,"2025-11-22T07:30:39.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630674,1763796639771,-500.0,0.00016438,2,"2025-11-22T07:30:39.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630675,1763796639781,-388.11310878,0.00016438,2,"2025-11-22T07:30:39.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630676,1763796639792,-500.0,0.00016438,2,"2025-11-22T07:30:39.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630677,1763796639803,-500.0,0.00016438,2,"2025-11-22T07:30:39.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630678,1763796639814,-500.0,0.00016438,2,"2025-11-22T07:30:39.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630679,1763796639826,-500.0,0.00016438,2,"2025-11-22T07:30:39.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630680,1763796639835,-511.73762306,0.00016438,2,"2025-11-22T07:30:39.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630681,1763796639846,-500.0,0.00016438,2,"2025-11-22T07:30:39.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630682,1763796639856,-197.22712095,0.00016438,2,"2025-11-22T07:30:39.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630683,1763796639866,-500.0,0.00016438,2,"2025-11-22T07:30:39.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630684,1763796639875,-500.0,0.00016438,2,"2025-11-22T07:30:39.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630685,1763796639885,-500.0,0.00016438,2,"2025-11-22T07:30:39.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630686,1763796639894,-443.30165189,0.00016438,2,"2025-11-22T07:30:39.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630687,1763796639903,-500.0,0.00016438,2,"2025-11-22T07:30:39.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630688,1763796639912,-500.0,0.00016438,2,"2025-11-22T07:30:39.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630689,1763796639921,-516.71444309,0.00016438,2,"2025-11-22T07:30:39.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630690,1763796639931,-500.0,0.00016438,2,"2025-11-22T07:30:39.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630691,1763796639941,-500.0,0.00016438,2,"2025-11-22T07:30:39.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630692,1763796639950,-500.0,0.00016438,2,"2025-11-22T07:30:39.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630693,1763796639959,-500.0,0.00016438,2,"2025-11-22T07:30:39.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630694,1763796639969,-500.0,0.00016438,2,"2025-11-22T07:30:39.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630695,1763796639978,-500.0,0.00016438,2,"2025-11-22T07:30:39.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630696,1763796639988,-500.0,0.00016438,2,"2025-11-22T07:30:39.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630697,1763796640000,-513.23650205,0.00016438,2,"2025-11-22T07:30:40.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630698,1763796640010,-500.0,0.00016438,2,"2025-11-22T07:30:40.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630699,1763796640020,-508.88772726,0.00016438,2,"2025-11-22T07:30:40.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630700,1763796640029,-644.61768678,0.00016438,2,"2025-11-22T07:30:40.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630701,1763796640038,-417.61262694,0.00016438,2,"2025-11-22T07:30:40.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630702,1763796640047,-500.0,0.00016438,2,"2025-11-22T07:30:40.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630703,1763796640056,-500.0,0.00016438,2,"2025-11-22T07:30:40.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630704,1763796640065,-500.0,0.00016438,2,"2025-11-22T07:30:40.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630705,1763796640074,-500.0,0.00016438,2,"2025-11-22T07:30:40.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630706,1763796640083,-457.2810793,0.00016438,2,"2025-11-22T07:30:40.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630707,1763796640093,-500.0,0.00016438,2,"2025-11-22T07:30:40.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630708,1763796640102,-500.0,0.00016438,2,"2025-11-22T07:30:40.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630709,1763796640111,-500.0,0.00016438,2,"2025-11-22T07:30:40.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630710,1763796640121,-810.42,0.00016438,2,"2025-11-22T07:30:40.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630711,1763796640130,-500.0,0.00016438,2,"2025-11-22T07:30:40.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630712,1763796640140,-500.0,0.00016438,2,"2025-11-22T07:30:40.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630713,1763796640149,-500.0,0.00016438,2,"2025-11-22T07:30:40.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630714,1763796640159,-500.0,0.00016438,2,"2025-11-22T07:30:40.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630715,1763796640168,-500.0,0.00016438,2,"2025-11-22T07:30:40.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630716,1763796640178,-500.0,0.00016438,2,"2025-11-22T07:30:40.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630717,1763796640187,-964.44,0.00016438,2,"2025-11-22T07:30:40.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630718,1763796640197,-500.0,0.00016438,2,"2025-11-22T07:30:40.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630719,1763796640207,-500.0,0.00016438,2,"2025-11-22T07:30:40.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630720,1763796640218,-500.0,0.00016438,2,"2025-11-22T07:30:40.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630721,1763796640228,-500.0,0.00016438,2,"2025-11-22T07:30:40.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630722,1763796640238,-500.0,0.00016438,2,"2025-11-22T07:30:40.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630723,1763796640247,-500.0,0.00016438,2,"2025-11-22T07:30:40.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630724,1763796640257,-500.0,0.00016438,2,"2025-11-22T07:30:40.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630725,1763796640267,-500.0,0.00016438,2,"2025-11-22T07:30:40.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630726,1763796640276,-500.0,0.00016438,2,"2025-11-22T07:30:40.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630727,1763796640286,-500.0,0.00016438,2,"2025-11-22T07:30:40.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630728,1763796640296,-500.0,0.00016438,2,"2025-11-22T07:30:40.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630729,1763796640306,-500.0,0.00016438,2,"2025-11-22T07:30:40.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630730,1763796640315,-500.0,0.00016438,2,"2025-11-22T07:30:40.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630731,1763796640325,-500.0,0.00016438,2,"2025-11-22T07:30:40.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630732,1763796640334,-500.0,0.00016438,2,"2025-11-22T07:30:40.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630733,1763796640343,-500.0,0.00016438,2,"2025-11-22T07:30:40.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630734,1763796640353,-629.53,0.00016438,2,"2025-11-22T07:30:40.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630735,1763796640363,-158.99229093,0.00016438,2,"2025-11-22T07:30:40.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630736,1763796640373,-500.0,0.00016438,2,"2025-11-22T07:30:40.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630737,1763796640382,-500.0,0.00016438,2,"2025-11-22T07:30:40.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630738,1763796640392,-500.0,0.00016438,2,"2025-11-22T07:30:40.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630739,1763796640403,-638.14,0.00016438,2,"2025-11-22T07:30:40.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630740,1763796640412,-500.0,0.00016438,2,"2025-11-22T07:30:40.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630741,1763796640422,-500.0,0.00016438,2,"2025-11-22T07:30:40.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630742,1763796640433,-500.0,0.00016438,2,"2025-11-22T07:30:40.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630743,1763796640443,-500.0,0.00016438,2,"2025-11-22T07:30:40.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630744,1763796640452,-500.0,0.00016438,2,"2025-11-22T07:30:40.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630745,1763796640464,-500.0,0.00016438,2,"2025-11-22T07:30:40.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630746,1763796640477,-500.0,0.00016438,2,"2025-11-22T07:30:40.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630747,1763796640487,-576.17233065,0.00016438,2,"2025-11-22T07:30:40.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630748,1763796640496,-500.0,0.00016438,2,"2025-11-22T07:30:40.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630749,1763796640507,-500.0,0.00016438,2,"2025-11-22T07:30:40.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630750,1763796640517,-500.0,0.00016438,2,"2025-11-22T07:30:40.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630751,1763796640527,-794.89,0.00016438,2,"2025-11-22T07:30:40.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630752,1763796640537,-500.0,0.00016438,2,"2025-11-22T07:30:40.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630753,1763796640547,-500.0,0.00016438,2,"2025-11-22T07:30:40.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630754,1763796640557,-1110.91,0.00016438,2,"2025-11-22T07:30:40.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630755,1763796640567,-500.0,0.00016438,2,"2025-11-22T07:30:40.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630756,1763796640576,-500.0,0.00016438,2,"2025-11-22T07:30:40.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630757,1763796640585,-500.0,0.00016438,2,"2025-11-22T07:30:40.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630758,1763796640594,-500.0,0.00016438,2,"2025-11-22T07:30:40.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630759,1763796640604,-411.50255639,0.00016438,2,"2025-11-22T07:30:40.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630760,1763796640613,-500.0,0.00016438,2,"2025-11-22T07:30:40.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630761,1763796640623,-678.33,0.00016438,2,"2025-11-22T07:30:40.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630762,1763796640633,-500.0,0.00016438,2,"2025-11-22T07:30:40.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630763,1763796640643,-500.0,0.00016438,2,"2025-11-22T07:30:40.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630764,1763796640652,-500.0,0.00016438,2,"2025-11-22T07:30:40.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630765,1763796640661,-500.0,0.00016438,2,"2025-11-22T07:30:40.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630766,1763796640671,-500.0,0.00016438,2,"2025-11-22T07:30:40.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630767,1763796640680,-500.0,0.00016438,2,"2025-11-22T07:30:40.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630768,1763796640691,-852.96,0.00016438,2,"2025-11-22T07:30:40.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630769,1763796640700,-500.0,0.00016438,2,"2025-11-22T07:30:40.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630770,1763796640710,-500.0,0.00016438,2,"2025-11-22T07:30:40.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630772,1763796640721,-1413.37,0.00016438,2,"2025-11-22T07:30:40.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630774,1763796640730,-564.0519765,0.00016438,2,"2025-11-22T07:30:40.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630776,1763796640740,-1196.14,0.00016438,2,"2025-11-22T07:30:40.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630777,1763796640749,-725.27,0.00016438,2,"2025-11-22T07:30:40.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630778,1763796640758,-500.0,0.00016438,2,"2025-11-22T07:30:40.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630779,1763796640767,-500.0,0.00016438,2,"2025-11-22T07:30:40.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630780,1763796640776,-500.0,0.00016438,2,"2025-11-22T07:30:40.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630781,1763796640785,-500.0,0.00016438,2,"2025-11-22T07:30:40.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630782,1763796640796,-896.26,0.00016438,2,"2025-11-22T07:30:40.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630783,1763796640805,-500.0,0.00016438,2,"2025-11-22T07:30:40.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630784,1763796640814,-500.0,0.00016438,2,"2025-11-22T07:30:40.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630785,1763796640823,-500.0,0.00016438,2,"2025-11-22T07:30:40.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630786,1763796640832,-500.0,0.00016438,2,"2025-11-22T07:30:40.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630787,1763796640841,-500.0,0.00016438,2,"2025-11-22T07:30:40.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630788,1763796640850,-500.0,0.00016438,2,"2025-11-22T07:30:40.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630789,1763796640859,-500.0,0.00016438,2,"2025-11-22T07:30:40.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630790,1763796640868,-689.89,0.00016438,2,"2025-11-22T07:30:40.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630791,1763796640878,-500.0,0.00016438,2,"2025-11-22T07:30:40.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630792,1763796640887,-500.0,0.00016438,2,"2025-11-22T07:30:40.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630793,1763796640897,-500.0,0.00016438,2,"2025-11-22T07:30:40.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630794,1763796640906,-500.0,0.00016438,2,"2025-11-22T07:30:40.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630795,1763796640916,-500.0,0.00016438,2,"2025-11-22T07:30:40.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630796,1763796640925,-500.0,0.00016438,2,"2025-11-22T07:30:40.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630797,1763796640934,-500.0,0.00016438,2,"2025-11-22T07:30:40.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630798,1763796640943,-455.25368908,0.00016438,2,"2025-11-22T07:30:40.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630799,1763796640953,-500.0,0.00016438,2,"2025-11-22T07:30:40.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630800,1763796640964,-508.15364529,0.00016438,2,"2025-11-22T07:30:40.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630801,1763796640973,-512.49811268,0.00016438,2,"2025-11-22T07:30:40.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630802,1763796640983,-500.0,0.00016438,2,"2025-11-22T07:30:40.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630803,1763796640992,-500.0,0.00016438,2,"2025-11-22T07:30:40.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630804,1763796641001,-500.0,0.00016438,2,"2025-11-22T07:30:41.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630805,1763796641010,-500.0,0.00016438,2,"2025-11-22T07:30:41.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630806,1763796641019,-500.0,0.00016438,2,"2025-11-22T07:30:41.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630807,1763796641028,-985.45,0.00016438,2,"2025-11-22T07:30:41.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630808,1763796641037,-523.38148311,0.00016438,2,"2025-11-22T07:30:41.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630809,1763796641046,-644.04,0.00016438,2,"2025-11-22T07:30:41.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630810,1763796641055,-500.0,0.00016438,2,"2025-11-22T07:30:41.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630811,1763796641065,-522.45,0.00016438,2,"2025-11-22T07:30:41.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630812,1763796641074,-653.95,0.00016438,2,"2025-11-22T07:30:41.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630813,1763796641083,-500.0,0.00016438,2,"2025-11-22T07:30:41.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630814,1763796641092,-436.81178714,0.00016438,2,"2025-11-22T07:30:41.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630815,1763796641101,-500.0,0.00016438,2,"2025-11-22T07:30:41.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630816,1763796641110,-524.72749282,0.00016438,2,"2025-11-22T07:30:41.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630817,1763796641119,-931.27,0.00016438,2,"2025-11-22T07:30:41.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630818,1763796641129,-500.0,0.00016438,2,"2025-11-22T07:30:41.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630819,1763796641138,-785.57,0.00016438,2,"2025-11-22T07:30:41.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630820,1763796641148,-319.72550428,0.00016438,2,"2025-11-22T07:30:41.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630821,1763796641157,-500.0,0.00016438,2,"2025-11-22T07:30:41.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630822,1763796641166,-564.57069539,0.00016438,2,"2025-11-22T07:30:41.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630823,1763796641175,-500.0,0.00016438,2,"2025-11-22T07:30:41.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630824,1763796641184,-549.74,0.00016438,2,"2025-11-22T07:30:41.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630825,1763796641193,-500.0,0.00016438,2,"2025-11-22T07:30:41.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630826,1763796641202,-500.0,0.00016438,2,"2025-11-22T07:30:41.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630827,1763796641211,-526.38,0.00016438,2,"2025-11-22T07:30:41.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630828,1763796641222,-393.75670834,0.00016438,2,"2025-11-22T07:30:41.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630829,1763796641231,-864.39,0.00016438,2,"2025-11-22T07:30:41.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630830,1763796641241,-718.05,0.00016438,2,"2025-11-22T07:30:41.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630831,1763796641250,-500.0,0.00016438,2,"2025-11-22T07:30:41.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630832,1763796641261,-500.0,0.00016438,2,"2025-11-22T07:30:41.261",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630833,1763796641270,-500.0,0.00016438,2,"2025-11-22T07:30:41.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630834,1763796641280,-828.05,0.00016438,2,"2025-11-22T07:30:41.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630835,1763796641292,-500.0,0.00016438,2,"2025-11-22T07:30:41.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630836,1763796641302,-500.0,0.00016438,2,"2025-11-22T07:30:41.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630837,1763796641312,-500.0,0.00016438,2,"2025-11-22T07:30:41.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630838,1763796641322,-637.36,0.00016438,2,"2025-11-22T07:30:41.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630839,1763796641331,-500.0,0.00016438,2,"2025-11-22T07:30:41.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630840,1763796641341,-1536.52,0.00016438,2,"2025-11-22T07:30:41.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630841,1763796641352,-528.56,0.00016438,2,"2025-11-22T07:30:41.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630842,1763796641361,-726.93,0.00016438,2,"2025-11-22T07:30:41.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630843,1763796641370,-623.05,0.00016438,2,"2025-11-22T07:30:41.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630844,1763796641379,-500.0,0.00016438,2,"2025-11-22T07:30:41.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630845,1763796641388,-500.0,0.00016438,2,"2025-11-22T07:30:41.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630846,1763796641397,-500.0,0.00016438,2,"2025-11-22T07:30:41.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630847,1763796641406,-895.25,0.00016438,2,"2025-11-22T07:30:41.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630848,1763796641416,-549.83894759,0.00016438,2,"2025-11-22T07:30:41.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630849,1763796641426,-500.0,0.00016438,2,"2025-11-22T07:30:41.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630850,1763796641435,-412.58851354,0.00016438,2,"2025-11-22T07:30:41.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630851,1763796641445,-500.0,0.00016438,2,"2025-11-22T07:30:41.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630852,1763796641454,-378.44629074,0.00016438,2,"2025-11-22T07:30:41.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630853,1763796641464,-766.35,0.00016438,2,"2025-11-22T07:30:41.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630854,1763796641478,-450.93296028,0.00016438,2,"2025-11-22T07:30:41.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630855,1763796641487,-622.45,0.00016438,2,"2025-11-22T07:30:41.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630856,1763796641496,-723.23,0.00016438,2,"2025-11-22T07:30:41.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630857,1763796641507,-1084.02,0.00016438,2,"2025-11-22T07:30:41.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630858,1763796641516,-377.95386735,0.00016438,2,"2025-11-22T07:30:41.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630859,1763796641526,-424.05122877,0.00016438,2,"2025-11-22T07:30:41.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630860,1763796641535,-812.04,0.00016438,2,"2025-11-22T07:30:41.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630861,1763796641546,-500.0,0.00016438,2,"2025-11-22T07:30:41.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630862,1763796641555,-500.0,0.00016438,2,"2025-11-22T07:30:41.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630863,1763796641565,-500.0,0.00016438,2,"2025-11-22T07:30:41.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630864,1763796641574,-469.11182427,0.00016438,2,"2025-11-22T07:30:41.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630865,1763796641584,-617.03,0.00016438,2,"2025-11-22T07:30:41.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630866,1763796641594,-500.0,0.00016438,2,"2025-11-22T07:30:41.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630867,1763796641603,-935.74,0.00016438,2,"2025-11-22T07:30:41.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630868,1763796641613,-500.0,0.00016438,2,"2025-11-22T07:30:41.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630869,1763796641622,-500.0,0.00016438,2,"2025-11-22T07:30:41.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630870,1763796641632,-500.0,0.00016438,2,"2025-11-22T07:30:41.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630871,1763796641643,-500.0,0.00016438,2,"2025-11-22T07:30:41.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630872,1763796641652,-500.0,0.00016438,2,"2025-11-22T07:30:41.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630873,1763796641662,-638.76,0.00016438,2,"2025-11-22T07:30:41.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630874,1763796641671,-796.12,0.00016438,2,"2025-11-22T07:30:41.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630875,1763796641680,-500.0,0.00016438,2,"2025-11-22T07:30:41.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630876,1763796641690,-500.0,0.00016438,2,"2025-11-22T07:30:41.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630877,1763796641699,-609.19,0.00016438,2,"2025-11-22T07:30:41.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630878,1763796641708,-500.0,0.00016438,2,"2025-11-22T07:30:41.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630879,1763796641720,-1236.5,0.00016438,2,"2025-11-22T07:30:41.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630880,1763796641729,-1841.35,0.00016438,2,"2025-11-22T07:30:41.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630881,1763796641738,-500.0,0.00016438,2,"2025-11-22T07:30:41.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630882,1763796641747,-500.0,0.00016438,2,"2025-11-22T07:30:41.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630883,1763796641756,-596.39,0.00016438,2,"2025-11-22T07:30:41.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630884,1763796641766,-500.0,0.00016438,2,"2025-11-22T07:30:41.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630885,1763796641776,-500.0,0.00016438,2,"2025-11-22T07:30:41.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630886,1763796641784,-500.0,0.00016438,2,"2025-11-22T07:30:41.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630887,1763796641792,-500.0,0.00016438,2,"2025-11-22T07:30:41.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630888,1763796641800,-500.0,0.00016438,2,"2025-11-22T07:30:41.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630889,1763796641808,-683.36,0.00016438,2,"2025-11-22T07:30:41.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630890,1763796642052,-500.0,0.00016438,2,"2025-11-22T07:30:42.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630891,1763796642062,-521.07,0.00016438,2,"2025-11-22T07:30:42.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630892,1763796642071,-751.71,0.00016438,2,"2025-11-22T07:30:42.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630893,1763796642080,-500.0,0.00016438,2,"2025-11-22T07:30:42.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630894,1763796642089,-500.0,0.00016438,2,"2025-11-22T07:30:42.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630895,1763796642099,-500.0,0.00016438,2,"2025-11-22T07:30:42.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630896,1763796642108,-500.0,0.00016438,2,"2025-11-22T07:30:42.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630897,1763796642117,-500.0,0.00016438,2,"2025-11-22T07:30:42.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630898,1763796642126,-500.0,0.00016438,2,"2025-11-22T07:30:42.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630899,1763796642136,-500.0,0.00016438,2,"2025-11-22T07:30:42.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630900,1763796642145,-500.0,0.00016438,2,"2025-11-22T07:30:42.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630901,1763796642155,-500.0,0.00016438,2,"2025-11-22T07:30:42.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630902,1763796642164,-500.0,0.00016438,2,"2025-11-22T07:30:42.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630903,1763796642173,-500.0,0.00016438,2,"2025-11-22T07:30:42.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630904,1763796642182,-500.0,0.00016438,2,"2025-11-22T07:30:42.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630905,1763796642191,-500.0,0.00016438,2,"2025-11-22T07:30:42.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630906,1763796642200,-500.0,0.00016438,2,"2025-11-22T07:30:42.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630907,1763796642209,-500.0,0.00016438,2,"2025-11-22T07:30:42.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630908,1763796642220,-500.0,0.00016438,2,"2025-11-22T07:30:42.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630909,1763796642229,-500.0,0.00016438,2,"2025-11-22T07:30:42.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630910,1763796642238,-500.0,0.00016438,2,"2025-11-22T07:30:42.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630911,1763796642247,-500.0,0.00016438,2,"2025-11-22T07:30:42.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630912,1763796642256,-533.158809,0.00016438,2,"2025-11-22T07:30:42.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630913,1763796642265,-500.0,0.00016438,2,"2025-11-22T07:30:42.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630914,1763796642275,-571.19,0.00016438,2,"2025-11-22T07:30:42.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630915,1763796642284,-500.0,0.00016438,2,"2025-11-22T07:30:42.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630916,1763796642294,-500.0,0.00016438,2,"2025-11-22T07:30:42.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630917,1763796642303,-500.0,0.00016438,2,"2025-11-22T07:30:42.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630918,1763796642312,-500.0,0.00016438,2,"2025-11-22T07:30:42.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630919,1763796642321,-500.0,0.00016438,2,"2025-11-22T07:30:42.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630920,1763796642330,-1104.33,0.00016438,2,"2025-11-22T07:30:42.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630921,1763796642340,-500.0,0.00016438,2,"2025-11-22T07:30:42.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630922,1763796642349,-415.13184624,0.00016438,2,"2025-11-22T07:30:42.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630923,1763796642359,-500.0,0.00016438,2,"2025-11-22T07:30:42.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630924,1763796642368,-500.0,0.00016438,2,"2025-11-22T07:30:42.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630925,1763796642377,-726.99,0.00016438,2,"2025-11-22T07:30:42.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630926,1763796642386,-1166.8,0.00016438,2,"2025-11-22T07:30:42.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630927,1763796642395,-500.0,0.00016438,2,"2025-11-22T07:30:42.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630928,1763796642404,-1107.36,0.00016438,2,"2025-11-22T07:30:42.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630929,1763796642413,-658.18,0.00016438,2,"2025-11-22T07:30:42.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630930,1763796642423,-500.0,0.00016438,2,"2025-11-22T07:30:42.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630931,1763796642432,-152.04226331,0.00016438,2,"2025-11-22T07:30:42.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630932,1763796642442,-500.0,0.00016438,2,"2025-11-22T07:30:42.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630933,1763796642451,-500.0,0.00016438,2,"2025-11-22T07:30:42.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630934,1763796642461,-500.0,0.00016438,2,"2025-11-22T07:30:42.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630935,1763796642479,-500.0,0.00016438,2,"2025-11-22T07:30:42.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630936,1763796642488,-556.46,0.00016438,2,"2025-11-22T07:30:42.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630937,1763796642503,-500.0,0.00016438,2,"2025-11-22T07:30:42.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630938,1763796642515,-500.0,0.00016438,2,"2025-11-22T07:30:42.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630939,1763796642525,-533.99,0.00016438,2,"2025-11-22T07:30:42.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630940,1763796642536,-774.34,0.00016438,2,"2025-11-22T07:30:42.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630941,1763796642546,-500.0,0.00016438,2,"2025-11-22T07:30:42.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630942,1763796642557,-508.96786185,0.00016438,2,"2025-11-22T07:30:42.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630943,1763796642567,-500.0,0.00016438,2,"2025-11-22T07:30:42.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630944,1763796642577,-500.0,0.00016438,2,"2025-11-22T07:30:42.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630945,1763796642588,-500.0,0.00016438,2,"2025-11-22T07:30:42.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630946,1763796642598,-537.71,0.00016438,2,"2025-11-22T07:30:42.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630947,1763796642607,-689.57,0.00016438,2,"2025-11-22T07:30:42.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630948,1763796642617,-545.99,0.00016438,2,"2025-11-22T07:30:42.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630949,1763796642627,-500.0,0.00016438,2,"2025-11-22T07:30:42.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630950,1763796642637,-500.0,0.00016438,2,"2025-11-22T07:30:42.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630951,1763796642647,-500.0,0.00016438,2,"2025-11-22T07:30:42.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630952,1763796642657,-849.05,0.00016438,2,"2025-11-22T07:30:42.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630953,1763796642667,-500.0,0.00016438,2,"2025-11-22T07:30:42.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630954,1763796642678,-829.46,0.00016438,2,"2025-11-22T07:30:42.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630955,1763796642688,-747.29,0.00016438,2,"2025-11-22T07:30:42.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630956,1763796642698,-500.05,0.00016438,2,"2025-11-22T07:30:42.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630957,1763796642708,-859.94,0.00016438,2,"2025-11-22T07:30:42.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630958,1763796642720,-461.6913957,0.00016438,2,"2025-11-22T07:30:42.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630959,1763796642730,-500.0,0.00016438,2,"2025-11-22T07:30:42.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630960,1763796642741,-500.0,0.00016438,2,"2025-11-22T07:30:42.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630961,1763796642751,-500.0,0.00016438,2,"2025-11-22T07:30:42.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630962,1763796642761,-1155.96,0.00016438,2,"2025-11-22T07:30:42.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630963,1763796642770,-500.0,0.00016438,2,"2025-11-22T07:30:42.770",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630964,1763796642780,-500.0,0.00016438,2,"2025-11-22T07:30:42.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630965,1763796642790,-685.16,0.00016438,2,"2025-11-22T07:30:42.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630966,1763796642799,-500.0,0.00016438,2,"2025-11-22T07:30:42.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630967,1763796642809,-500.0,0.00016438,2,"2025-11-22T07:30:42.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630968,1763796642819,-500.0,0.00016438,2,"2025-11-22T07:30:42.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630969,1763796642828,-500.0,0.00016438,2,"2025-11-22T07:30:42.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630970,1763796642837,-500.0,0.00016438,2,"2025-11-22T07:30:42.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630971,1763796642847,-517.08445626,0.00016438,2,"2025-11-22T07:30:42.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630972,1763796642857,-500.0,0.00016438,2,"2025-11-22T07:30:42.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630973,1763796642866,-1915.48,0.00016438,2,"2025-11-22T07:30:42.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630974,1763796642881,-895.49,0.00016438,2,"2025-11-22T07:30:42.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630975,1763796642891,-500.0,0.00016438,2,"2025-11-22T07:30:42.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630976,1763796642901,-500.0,0.00016438,2,"2025-11-22T07:30:42.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630977,1763796642911,-500.0,0.00016438,2,"2025-11-22T07:30:42.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630978,1763796642921,-500.0,0.00016438,2,"2025-11-22T07:30:42.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630979,1763796642931,-500.0,0.00016438,2,"2025-11-22T07:30:42.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630980,1763796642942,-888.82,0.00016438,2,"2025-11-22T07:30:42.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630981,1763796642952,-500.0,0.00016438,2,"2025-11-22T07:30:42.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630982,1763796642962,-500.0,0.00016438,2,"2025-11-22T07:30:42.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630983,1763796642974,-478.71390443,0.00016438,2,"2025-11-22T07:30:42.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630984,1763796642984,-500.0,0.00016438,2,"2025-11-22T07:30:42.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630985,1763796642994,-925.18,0.00016438,2,"2025-11-22T07:30:42.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630986,1763796643003,-500.0,0.00016438,2,"2025-11-22T07:30:43.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630987,1763796643013,-1533.59,0.00016438,2,"2025-11-22T07:30:43.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630988,1763796643022,-500.0,0.00016438,2,"2025-11-22T07:30:43.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630989,1763796643032,-465.26678322,0.00016438,2,"2025-11-22T07:30:43.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630990,1763796643041,-500.0,0.00016438,2,"2025-11-22T07:30:43.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630991,1763796643051,-408.60324516,0.00016438,2,"2025-11-22T07:30:43.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630992,1763796643060,-500.0,0.00016438,2,"2025-11-22T07:30:43.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630993,1763796643070,-598.82,0.00016438,2,"2025-11-22T07:30:43.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630994,1763796643080,-778.87,0.00016438,2,"2025-11-22T07:30:43.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630995,1763796643089,-500.0,0.00016438,2,"2025-11-22T07:30:43.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630996,1763796643099,-1164.05,0.00016438,2,"2025-11-22T07:30:43.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630997,1763796643108,-500.0,0.00016438,2,"2025-11-22T07:30:43.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630998,1763796643118,-500.0,0.00016438,2,"2025-11-22T07:30:43.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394630999,1763796643127,-500.0,0.00016438,2,"2025-11-22T07:30:43.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631000,1763796643137,-500.0,0.00016438,2,"2025-11-22T07:30:43.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631001,1763796643147,-500.0,0.00016438,2,"2025-11-22T07:30:43.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631002,1763796643158,-500.0,0.00016438,2,"2025-11-22T07:30:43.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631003,1763796643168,-329.15267384,0.00016438,2,"2025-11-22T07:30:43.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631004,1763796643177,-983.24,0.00016438,2,"2025-11-22T07:30:43.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631005,1763796643187,-910.99,0.00016438,2,"2025-11-22T07:30:43.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631006,1763796643197,-694.87,0.00016438,2,"2025-11-22T07:30:43.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631007,1763796643207,-530.90625233,0.00016438,2,"2025-11-22T07:30:43.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631008,1763796643218,-500.0,0.00016438,2,"2025-11-22T07:30:43.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631009,1763796643227,-500.0,0.00016438,2,"2025-11-22T07:30:43.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631010,1763796643240,-500.0,0.00016438,2,"2025-11-22T07:30:43.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631011,1763796643250,-500.0,0.00016438,2,"2025-11-22T07:30:43.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631012,1763796643259,-500.0,0.00016438,2,"2025-11-22T07:30:43.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631013,1763796643270,-500.0,0.00016438,2,"2025-11-22T07:30:43.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631014,1763796643280,-500.0,0.00016438,2,"2025-11-22T07:30:43.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631015,1763796643290,-500.0,0.00016438,2,"2025-11-22T07:30:43.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631016,1763796643300,-500.0,0.00016438,2,"2025-11-22T07:30:43.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631017,1763796643310,-536.67,0.00016438,2,"2025-11-22T07:30:43.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631018,1763796643321,-500.0,0.00016438,2,"2025-11-22T07:30:43.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631019,1763796643330,-554.76803854,0.00016438,2,"2025-11-22T07:30:43.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631020,1763796643340,-500.0,0.00016438,2,"2025-11-22T07:30:43.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631021,1763796643350,-500.0,0.00016438,2,"2025-11-22T07:30:43.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631022,1763796643360,-500.0,0.00016438,2,"2025-11-22T07:30:43.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631023,1763796643370,-500.0,0.00016438,2,"2025-11-22T07:30:43.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631024,1763796643381,-500.0,0.00016438,2,"2025-11-22T07:30:43.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631025,1763796643391,-912.5,0.00016438,2,"2025-11-22T07:30:43.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631026,1763796643401,-500.0,0.00016438,2,"2025-11-22T07:30:43.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631027,1763796643411,-882.7,0.00016438,2,"2025-11-22T07:30:43.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631028,1763796643420,-500.0,0.00016438,2,"2025-11-22T07:30:43.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631029,1763796643436,-500.0,0.00016438,2,"2025-11-22T07:30:43.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631030,1763796643445,-936.92,0.00016438,2,"2025-11-22T07:30:43.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631031,1763796643455,-972.88,0.00016438,2,"2025-11-22T07:30:43.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631032,1763796643467,-500.0,0.00016438,2,"2025-11-22T07:30:43.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631033,1763796643482,-500.0,0.00016438,2,"2025-11-22T07:30:43.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631034,1763796643492,-500.0,0.00016438,2,"2025-11-22T07:30:43.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631035,1763796643502,-608.82,0.00016438,2,"2025-11-22T07:30:43.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631036,1763796643513,-500.0,0.00016438,2,"2025-11-22T07:30:43.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631037,1763796643524,-500.0,0.00016438,2,"2025-11-22T07:30:43.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631038,1763796643533,-500.0,0.00016438,2,"2025-11-22T07:30:43.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631039,1763796643543,-500.0,0.00016438,2,"2025-11-22T07:30:43.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631040,1763796643555,-500.0,0.00016438,2,"2025-11-22T07:30:43.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631041,1763796643566,-500.0,0.00016438,2,"2025-11-22T07:30:43.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631042,1763796643576,-657.92,0.00016438,2,"2025-11-22T07:30:43.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631043,1763796643586,-500.0,0.00016438,2,"2025-11-22T07:30:43.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631044,1763796643596,-791.83,0.00016438,2,"2025-11-22T07:30:43.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631045,1763796643606,-808.76,0.00016438,2,"2025-11-22T07:30:43.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631046,1763796643617,-500.0,0.00016438,2,"2025-11-22T07:30:43.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631047,1763796643626,-521.21125437,0.00016438,2,"2025-11-22T07:30:43.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631048,1763796643640,-500.0,0.00016438,2,"2025-11-22T07:30:43.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631049,1763796643649,-500.0,0.00016438,2,"2025-11-22T07:30:43.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631050,1763796643659,-500.0,0.00016438,2,"2025-11-22T07:30:43.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631051,1763796643669,-500.0,0.00016438,2,"2025-11-22T07:30:43.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631052,1763796643679,-500.0,0.00016438,2,"2025-11-22T07:30:43.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631053,1763796643689,-500.0,0.00016438,2,"2025-11-22T07:30:43.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631054,1763796643699,-886.29,0.00016438,2,"2025-11-22T07:30:43.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631055,1763796643709,-500.0,0.00016438,2,"2025-11-22T07:30:43.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631056,1763796643720,-321.89065832,0.00016438,2,"2025-11-22T07:30:43.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631057,1763796643730,-500.0,0.00016438,2,"2025-11-22T07:30:43.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631058,1763796643739,-640.9,0.00016438,2,"2025-11-22T07:30:43.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631059,1763796643749,-500.0,0.00016438,2,"2025-11-22T07:30:43.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631060,1763796643759,-500.0,0.00016438,2,"2025-11-22T07:30:43.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631061,1763796643768,-500.0,0.00016438,2,"2025-11-22T07:30:43.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631062,1763796643778,-1011.02,0.00016438,2,"2025-11-22T07:30:43.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631063,1763796643788,-500.0,0.00016438,2,"2025-11-22T07:30:43.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631064,1763796643798,-500.0,0.00016438,2,"2025-11-22T07:30:43.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631065,1763796643807,-935.99,0.00016438,2,"2025-11-22T07:30:43.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631066,1763796643817,-500.0,0.00016438,2,"2025-11-22T07:30:43.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631067,1763796643829,-1147.71,0.00016438,2,"2025-11-22T07:30:43.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631068,1763796643840,-500.0,0.00016438,2,"2025-11-22T07:30:43.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631069,1763796643851,-418.02172199,0.00016438,2,"2025-11-22T07:30:43.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631070,1763796643862,-500.0,0.00016438,2,"2025-11-22T07:30:43.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631071,1763796643872,-636.32,0.00016438,2,"2025-11-22T07:30:43.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631072,1763796643882,-400.0,0.00016438,2,"2025-11-22T07:30:43.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631073,1763796643892,-500.0,0.00016438,2,"2025-11-22T07:30:43.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631074,1763796643901,-500.0,0.00016438,2,"2025-11-22T07:30:43.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631075,1763796643911,-500.0,0.00016438,2,"2025-11-22T07:30:43.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631076,1763796643921,-639.95,0.00016438,2,"2025-11-22T07:30:43.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631077,1763796643930,-872.31,0.00016438,2,"2025-11-22T07:30:43.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631078,1763796643940,-500.0,0.00016438,2,"2025-11-22T07:30:43.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631079,1763796643949,-500.0,0.00016438,2,"2025-11-22T07:30:43.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631080,1763796643959,-422.73107915,0.00016438,2,"2025-11-22T07:30:43.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631081,1763796643969,-500.0,0.00016438,2,"2025-11-22T07:30:43.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631082,1763796643979,-500.0,0.00016438,2,"2025-11-22T07:30:43.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631083,1763796643988,-398.74210172,0.00016438,2,"2025-11-22T07:30:43.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631084,1763796643999,-500.0,0.00016438,2,"2025-11-22T07:30:43.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631085,1763796644009,-845.8,0.00016438,2,"2025-11-22T07:30:44.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631086,1763796644018,-692.14,0.00016438,2,"2025-11-22T07:30:44.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631087,1763796644027,-500.0,0.00016438,2,"2025-11-22T07:30:44.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631088,1763796644037,-500.0,0.00016438,2,"2025-11-22T07:30:44.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631089,1763796644046,-656.46,0.00016438,2,"2025-11-22T07:30:44.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631090,1763796644056,-500.0,0.00016438,2,"2025-11-22T07:30:44.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631091,1763796644065,-500.0,0.00016438,2,"2025-11-22T07:30:44.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631092,1763796644075,-500.0,0.00016438,2,"2025-11-22T07:30:44.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631093,1763796644084,-500.0,0.00016438,2,"2025-11-22T07:30:44.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631094,1763796644093,-500.0,0.00016438,2,"2025-11-22T07:30:44.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631095,1763796644103,-931.63,0.00016438,2,"2025-11-22T07:30:44.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631096,1763796644113,-500.0,0.00016438,2,"2025-11-22T07:30:44.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631097,1763796644122,-500.0,0.00016438,2,"2025-11-22T07:30:44.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631098,1763796644132,-542.46,0.00016438,2,"2025-11-22T07:30:44.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631099,1763796644143,-609.70781548,0.00016438,2,"2025-11-22T07:30:44.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631100,1763796644154,-835.61,0.00016438,2,"2025-11-22T07:30:44.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631101,1763796644164,-651.02,0.00016438,2,"2025-11-22T07:30:44.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631102,1763796644175,-500.0,0.00016438,2,"2025-11-22T07:30:44.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631103,1763796644184,-500.0,0.00016438,2,"2025-11-22T07:30:44.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631104,1763796644194,-549.68,0.00016438,2,"2025-11-22T07:30:44.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631105,1763796644205,-500.0,0.00016438,2,"2025-11-22T07:30:44.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631106,1763796644215,-500.0,0.00016438,2,"2025-11-22T07:30:44.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631107,1763796644236,-500.0,0.00016438,2,"2025-11-22T07:30:44.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631108,1763796644248,-500.0,0.00016438,2,"2025-11-22T07:30:44.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631109,1763796644258,-500.0,0.00016438,2,"2025-11-22T07:30:44.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631110,1763796644268,-500.0,0.00016438,2,"2025-11-22T07:30:44.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631111,1763796644278,-873.25,0.00016438,2,"2025-11-22T07:30:44.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631112,1763796644288,-589.41,0.00016438,2,"2025-11-22T07:30:44.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631113,1763796644298,-500.0,0.00016438,2,"2025-11-22T07:30:44.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631114,1763796644307,-500.0,0.00016438,2,"2025-11-22T07:30:44.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631115,1763796644318,-500.0,0.00016438,2,"2025-11-22T07:30:44.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631116,1763796644328,-594.95,0.00016438,2,"2025-11-22T07:30:44.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631117,1763796644338,-500.0,0.00016438,2,"2025-11-22T07:30:44.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631118,1763796644348,-500.0,0.00016438,2,"2025-11-22T07:30:44.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631120,1763796644358,-500.0,0.00016438,2,"2025-11-22T07:30:44.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631121,1763796644368,-500.0,0.00016438,2,"2025-11-22T07:30:44.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631123,1763796644378,-617.94,0.00016438,2,"2025-11-22T07:30:44.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631125,1763796644388,-500.0,0.00016438,2,"2025-11-22T07:30:44.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631127,1763796644398,-1413.57,0.00016438,2,"2025-11-22T07:30:44.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631129,1763796644408,-500.0,0.00016438,2,"2025-11-22T07:30:44.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631130,1763796644418,-500.0,0.00016438,2,"2025-11-22T07:30:44.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631131,1763796644428,-500.0,0.00016438,2,"2025-11-22T07:30:44.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631132,1763796644438,-205.78740145,0.00016438,2,"2025-11-22T07:30:44.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631133,1763796644450,-1156.53,0.00016438,2,"2025-11-22T07:30:44.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631134,1763796644460,-500.0,0.00016438,2,"2025-11-22T07:30:44.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631135,1763796644474,-1448.58,0.00016438,2,"2025-11-22T07:30:44.474",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631136,1763796644484,-500.0,0.00016438,2,"2025-11-22T07:30:44.484",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631137,1763796644494,-604.87,0.00016438,2,"2025-11-22T07:30:44.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631138,1763796644504,-1003.3,0.00016438,2,"2025-11-22T07:30:44.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631139,1763796644687,-500.0,0.00016438,2,"2025-11-22T07:30:44.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631140,1763796644698,-500.0,0.00016438,2,"2025-11-22T07:30:44.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631141,1763796644709,-500.0,0.00016438,2,"2025-11-22T07:30:44.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631142,1763796644718,-411.81233052,0.00016438,2,"2025-11-22T07:30:44.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631143,1763796644731,-500.0,0.00016438,2,"2025-11-22T07:30:44.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631144,1763796644741,-500.0,0.00016438,2,"2025-11-22T07:30:44.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631145,1763796644750,-500.0,0.00016438,2,"2025-11-22T07:30:44.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631146,1763796644759,-1122.11,0.00016438,2,"2025-11-22T07:30:44.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631147,1763796644768,-549.59,0.00016438,2,"2025-11-22T07:30:44.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631148,1763796644777,-500.0,0.00016438,2,"2025-11-22T07:30:44.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631149,1763796644786,-500.0,0.00016438,2,"2025-11-22T07:30:44.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631150,1763796644795,-500.0,0.00016438,2,"2025-11-22T07:30:44.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631151,1763796644804,-500.0,0.00016438,2,"2025-11-22T07:30:44.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631152,1763796644813,-500.0,0.00016438,2,"2025-11-22T07:30:44.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631153,1763796644823,-500.0,0.00016438,2,"2025-11-22T07:30:44.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631154,1763796644832,-500.0,0.00016438,2,"2025-11-22T07:30:44.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631155,1763796644841,-500.0,0.00016438,2,"2025-11-22T07:30:44.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631156,1763796644850,-951.48,0.00016438,2,"2025-11-22T07:30:44.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631157,1763796644859,-530.49,0.00016438,2,"2025-11-22T07:30:44.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631158,1763796644868,-880.92,0.00016438,2,"2025-11-22T07:30:44.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631159,1763796644878,-500.0,0.00016438,2,"2025-11-22T07:30:44.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631160,1763796644887,-500.0,0.00016438,2,"2025-11-22T07:30:44.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631161,1763796644897,-500.0,0.00016438,2,"2025-11-22T07:30:44.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631162,1763796644907,-500.0,0.00016438,2,"2025-11-22T07:30:44.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631163,1763796644917,-500.0,0.00016438,2,"2025-11-22T07:30:44.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631164,1763796644930,-500.0,0.00016438,2,"2025-11-22T07:30:44.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631165,1763796644940,-1039.53,0.00016438,2,"2025-11-22T07:30:44.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631166,1763796644952,-906.91,0.00016438,2,"2025-11-22T07:30:44.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631167,1763796644962,-500.0,0.00016438,2,"2025-11-22T07:30:44.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631168,1763796644975,-886.33,0.00016438,2,"2025-11-22T07:30:44.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631169,1763796644985,-1164.7,0.00016438,2,"2025-11-22T07:30:44.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631170,1763796644994,-546.17874991,0.00016438,2,"2025-11-22T07:30:44.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631171,1763796645006,-500.0,0.00016438,2,"2025-11-22T07:30:45.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631172,1763796645015,-507.8438361,0.00016438,2,"2025-11-22T07:30:45.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631173,1763796645025,-500.0,0.00016438,2,"2025-11-22T07:30:45.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631174,1763796645034,-550.15714478,0.00016438,2,"2025-11-22T07:30:45.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631175,1763796645045,-599.72,0.00016438,2,"2025-11-22T07:30:45.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631176,1763796645056,-500.0,0.00016438,2,"2025-11-22T07:30:45.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631177,1763796645067,-500.0,0.00016438,2,"2025-11-22T07:30:45.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631178,1763796645076,-763.04,0.00016438,2,"2025-11-22T07:30:45.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631179,1763796645085,-500.0,0.00016438,2,"2025-11-22T07:30:45.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631180,1763796645095,-500.0,0.00016438,2,"2025-11-22T07:30:45.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631181,1763796645105,-500.0,0.00016438,2,"2025-11-22T07:30:45.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631182,1763796645114,-500.0,0.00016438,2,"2025-11-22T07:30:45.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631183,1763796645128,-1242.88,0.00016438,2,"2025-11-22T07:30:45.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631184,1763796645138,-500.0,0.00016438,2,"2025-11-22T07:30:45.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631185,1763796645148,-500.0,0.00016438,2,"2025-11-22T07:30:45.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631186,1763796645157,-419.96479887,0.00016438,2,"2025-11-22T07:30:45.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631187,1763796645167,-500.0,0.00016438,2,"2025-11-22T07:30:45.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631188,1763796645176,-500.0,0.00016438,2,"2025-11-22T07:30:45.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631189,1763796645186,-500.0,0.00016438,2,"2025-11-22T07:30:45.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631190,1763796645196,-1164.88,0.00016438,2,"2025-11-22T07:30:45.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631191,1763796645206,-500.0,0.00016438,2,"2025-11-22T07:30:45.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631192,1763796645215,-500.0,0.00016438,2,"2025-11-22T07:30:45.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631193,1763796645228,-500.0,0.00016438,2,"2025-11-22T07:30:45.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631194,1763796645238,-500.0,0.00016438,2,"2025-11-22T07:30:45.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631195,1763796645248,-500.0,0.00016438,2,"2025-11-22T07:30:45.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631196,1763796645258,-500.0,0.00016438,2,"2025-11-22T07:30:45.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631197,1763796645267,-500.0,0.00016438,2,"2025-11-22T07:30:45.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631198,1763796645278,-596.91,0.00016438,2,"2025-11-22T07:30:45.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631199,1763796645287,-500.0,0.00016438,2,"2025-11-22T07:30:45.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631200,1763796645298,-500.0,0.00016438,2,"2025-11-22T07:30:45.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631201,1763796645307,-500.0,0.00016438,2,"2025-11-22T07:30:45.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631202,1763796645316,-500.0,0.00016438,2,"2025-11-22T07:30:45.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631203,1763796645326,-500.0,0.00016438,2,"2025-11-22T07:30:45.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631204,1763796645335,-500.0,0.00016438,2,"2025-11-22T07:30:45.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631205,1763796645345,-500.0,0.00016438,2,"2025-11-22T07:30:45.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631206,1763796645354,-460.24084523,0.00016438,2,"2025-11-22T07:30:45.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631207,1763796645363,-500.0,0.00016438,2,"2025-11-22T07:30:45.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631208,1763796645373,-633.40203517,0.00016438,2,"2025-11-22T07:30:45.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631209,1763796645384,-500.0,0.00016438,2,"2025-11-22T07:30:45.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631210,1763796645393,-500.0,0.00016438,2,"2025-11-22T07:30:45.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631211,1763796645403,-726.97,0.00016438,2,"2025-11-22T07:30:45.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631212,1763796645413,-500.0,0.00016438,2,"2025-11-22T07:30:45.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631213,1763796645424,-500.0,0.00016438,2,"2025-11-22T07:30:45.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631214,1763796645433,-500.0,0.00016438,2,"2025-11-22T07:30:45.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631215,1763796645443,-500.0,0.00016438,2,"2025-11-22T07:30:45.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631216,1763796645453,-201.70086876,0.00016438,2,"2025-11-22T07:30:45.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631217,1763796645463,-500.0,0.00016438,2,"2025-11-22T07:30:45.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631218,1763796645478,-500.0,0.00016438,2,"2025-11-22T07:30:45.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631219,1763796645487,-500.0,0.00016438,2,"2025-11-22T07:30:45.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631220,1763796645497,-500.0,0.00016438,2,"2025-11-22T07:30:45.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631221,1763796645507,-500.0,0.00016438,2,"2025-11-22T07:30:45.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631222,1763796645516,-671.23,0.00016438,2,"2025-11-22T07:30:45.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631223,1763796645527,-500.0,0.00016438,2,"2025-11-22T07:30:45.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631224,1763796645536,-433.39156672,0.00016438,2,"2025-11-22T07:30:45.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631225,1763796645545,-500.0,0.00016438,2,"2025-11-22T07:30:45.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631226,1763796645557,-627.52,0.00016438,2,"2025-11-22T07:30:45.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631227,1763796645567,-696.9,0.00016438,2,"2025-11-22T07:30:45.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631228,1763796645576,-933.33,0.00016438,2,"2025-11-22T07:30:45.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631229,1763796645586,-500.0,0.00016438,2,"2025-11-22T07:30:45.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631230,1763796645595,-500.0,0.00016438,2,"2025-11-22T07:30:45.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631231,1763796645604,-601.14,0.00016438,2,"2025-11-22T07:30:45.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631232,1763796645614,-500.0,0.00016438,2,"2025-11-22T07:30:45.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631233,1763796645624,-500.0,0.00016438,2,"2025-11-22T07:30:45.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631234,1763796645633,-500.0,0.00016438,2,"2025-11-22T07:30:45.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631235,1763796645643,-749.56,0.00016438,2,"2025-11-22T07:30:45.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631236,1763796645652,-500.0,0.00016438,2,"2025-11-22T07:30:45.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631237,1763796645662,-500.0,0.00016438,2,"2025-11-22T07:30:45.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631238,1763796645671,-999.3,0.00016438,2,"2025-11-22T07:30:45.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631239,1763796645681,-500.0,0.00016438,2,"2025-11-22T07:30:45.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631240,1763796645690,-825.61,0.00016438,2,"2025-11-22T07:30:45.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631241,1763796645699,-500.0,0.00016438,2,"2025-11-22T07:30:45.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631242,1763796645709,-723.71,0.00016438,2,"2025-11-22T07:30:45.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631243,1763796645719,-500.0,0.00016438,2,"2025-11-22T07:30:45.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631244,1763796645728,-500.0,0.00016438,2,"2025-11-22T07:30:45.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631245,1763796645738,-500.0,0.00016438,2,"2025-11-22T07:30:45.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631246,1763796645747,-500.0,0.00016438,2,"2025-11-22T07:30:45.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631247,1763796645756,-500.0,0.00016438,2,"2025-11-22T07:30:45.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631248,1763796645765,-500.0,0.00016438,2,"2025-11-22T07:30:45.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631249,1763796645775,-500.0,0.00016438,2,"2025-11-22T07:30:45.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631250,1763796645785,-500.0,0.00016438,2,"2025-11-22T07:30:45.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631251,1763796645795,-500.0,0.00016438,2,"2025-11-22T07:30:45.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631252,1763796645805,-593.17,0.00016438,2,"2025-11-22T07:30:45.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631253,1763796645815,-500.0,0.00016438,2,"2025-11-22T07:30:45.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631254,1763796645825,-500.0,0.00016438,2,"2025-11-22T07:30:45.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631255,1763796645835,-753.76,0.00016438,2,"2025-11-22T07:30:45.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631256,1763796645845,-615.24591325,0.00016438,2,"2025-11-22T07:30:45.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631257,1763796645855,-873.94,0.00016438,2,"2025-11-22T07:30:45.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631258,1763796645864,-500.0,0.00016438,2,"2025-11-22T07:30:45.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631259,1763796645873,-910.56,0.00016438,2,"2025-11-22T07:30:45.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631260,1763796645882,-500.0,0.00016438,2,"2025-11-22T07:30:45.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631261,1763796645892,-500.0,0.00016438,2,"2025-11-22T07:30:45.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631262,1763796645901,-500.0,0.00016438,2,"2025-11-22T07:30:45.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631263,1763796645910,-884.2,0.00016438,2,"2025-11-22T07:30:45.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631264,1763796645919,-474.72999271,0.00016438,2,"2025-11-22T07:30:45.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631265,1763796645928,-500.0,0.00016438,2,"2025-11-22T07:30:45.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631266,1763796645938,-500.0,0.00016438,2,"2025-11-22T07:30:45.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631267,1763796645947,-500.0,0.00016438,2,"2025-11-22T07:30:45.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631268,1763796645956,-500.0,0.00016438,2,"2025-11-22T07:30:45.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631269,1763796645965,-500.0,0.00016438,2,"2025-11-22T07:30:45.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631270,1763796645976,-500.0,0.00016438,2,"2025-11-22T07:30:45.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631271,1763796645985,-623.06,0.00016438,2,"2025-11-22T07:30:45.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631272,1763796645994,-500.0,0.00016438,2,"2025-11-22T07:30:45.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631273,1763796646004,-2009.89,0.00016438,2,"2025-11-22T07:30:46.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631274,1763796646015,-500.0,0.00016438,2,"2025-11-22T07:30:46.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631275,1763796646025,-235.74574495,0.00016438,2,"2025-11-22T07:30:46.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631276,1763796646035,-500.0,0.00016438,2,"2025-11-22T07:30:46.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631277,1763796646045,-500.0,0.00016438,2,"2025-11-22T07:30:46.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631278,1763796646057,-360.99566684,0.00016438,2,"2025-11-22T07:30:46.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631279,1763796646066,-500.0,0.00016438,2,"2025-11-22T07:30:46.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631280,1763796646075,-500.0,0.00016438,2,"2025-11-22T07:30:46.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631281,1763796646084,-500.0,0.00016438,2,"2025-11-22T07:30:46.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631282,1763796646094,-523.26,0.00016438,2,"2025-11-22T07:30:46.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631283,1763796646103,-1303.67,0.00016438,2,"2025-11-22T07:30:46.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631284,1763796646112,-500.0,0.00016438,2,"2025-11-22T07:30:46.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631285,1763796646122,-540.58441475,0.00016438,2,"2025-11-22T07:30:46.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631286,1763796646132,-500.0,0.00016438,2,"2025-11-22T07:30:46.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631287,1763796646141,-500.0,0.00016438,2,"2025-11-22T07:30:46.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631288,1763796646150,-500.0,0.00016438,2,"2025-11-22T07:30:46.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631289,1763796646159,-500.0,0.00016438,2,"2025-11-22T07:30:46.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631290,1763796646168,-613.92,0.00016438,2,"2025-11-22T07:30:46.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631291,1763796646177,-618.2,0.00016438,2,"2025-11-22T07:30:46.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631292,1763796646186,-500.0,0.00016438,2,"2025-11-22T07:30:46.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631293,1763796646195,-667.71,0.00016438,2,"2025-11-22T07:30:46.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631294,1763796646204,-561.94,0.00016438,2,"2025-11-22T07:30:46.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631295,1763796646214,-574.00069301,0.00016438,2,"2025-11-22T07:30:46.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631296,1763796646225,-500.0,0.00016438,2,"2025-11-22T07:30:46.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631297,1763796646234,-500.0,0.00016438,2,"2025-11-22T07:30:46.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631298,1763796646244,-500.0,0.00016438,2,"2025-11-22T07:30:46.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631299,1763796646254,-500.0,0.00016438,2,"2025-11-22T07:30:46.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631300,1763796646263,-500.0,0.00016438,2,"2025-11-22T07:30:46.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631301,1763796646272,-344.94854337,0.00016438,2,"2025-11-22T07:30:46.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631302,1763796646282,-500.0,0.00016438,2,"2025-11-22T07:30:46.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631303,1763796646291,-500.0,0.00016438,2,"2025-11-22T07:30:46.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631304,1763796646300,-500.0,0.00016438,2,"2025-11-22T07:30:46.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631305,1763796646311,-500.0,0.00016438,2,"2025-11-22T07:30:46.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631306,1763796646321,-599.23945986,0.00016438,2,"2025-11-22T07:30:46.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631307,1763796646330,-500.0,0.00016438,2,"2025-11-22T07:30:46.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631308,1763796646339,-616.21,0.00016438,2,"2025-11-22T07:30:46.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631309,1763796646349,-500.0,0.00016438,2,"2025-11-22T07:30:46.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631310,1763796646358,-500.0,0.00016438,2,"2025-11-22T07:30:46.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631311,1763796646367,-500.0,0.00016438,2,"2025-11-22T07:30:46.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631312,1763796646376,-811.98,0.00016438,2,"2025-11-22T07:30:46.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631313,1763796646385,-500.0,0.00016438,2,"2025-11-22T07:30:46.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631314,1763796646395,-500.0,0.00016438,2,"2025-11-22T07:30:46.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631315,1763796646404,-500.0,0.00016438,2,"2025-11-22T07:30:46.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631316,1763796646413,-498.76882327,0.00016438,2,"2025-11-22T07:30:46.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631317,1763796646423,-500.0,0.00016438,2,"2025-11-22T07:30:46.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631318,1763796646433,-500.0,0.00016438,2,"2025-11-22T07:30:46.433",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631319,1763796646443,-500.0,0.00016438,2,"2025-11-22T07:30:46.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631320,1763796646453,-500.0,0.00016438,2,"2025-11-22T07:30:46.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631321,1763796646462,-500.0,0.00016438,2,"2025-11-22T07:30:46.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631322,1763796646475,-1297.48,0.00016438,2,"2025-11-22T07:30:46.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631323,1763796646486,-500.0,0.00016438,2,"2025-11-22T07:30:46.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631324,1763796646495,-500.0,0.00016438,2,"2025-11-22T07:30:46.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631325,1763796646506,-635.94,0.00016438,2,"2025-11-22T07:30:46.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631326,1763796646515,-531.9,0.00016438,2,"2025-11-22T07:30:46.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631327,1763796646527,-500.0,0.00016438,2,"2025-11-22T07:30:46.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631328,1763796646536,-500.0,0.00016438,2,"2025-11-22T07:30:46.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631329,1763796646546,-500.0,0.00016438,2,"2025-11-22T07:30:46.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631330,1763796646558,-515.41,0.00016438,2,"2025-11-22T07:30:46.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631331,1763796646567,-1300.68,0.00016438,2,"2025-11-22T07:30:46.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631332,1763796646576,-500.0,0.00016438,2,"2025-11-22T07:30:46.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631333,1763796646586,-500.0,0.00016438,2,"2025-11-22T07:30:46.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631334,1763796646595,-500.0,0.00016438,2,"2025-11-22T07:30:46.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631335,1763796646604,-500.0,0.00016438,2,"2025-11-22T07:30:46.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631336,1763796646614,-500.0,0.00016438,2,"2025-11-22T07:30:46.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631337,1763796646623,-410.34553415,0.00016438,2,"2025-11-22T07:30:46.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631338,1763796646633,-500.0,0.00016438,2,"2025-11-22T07:30:46.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631339,1763796646642,-500.0,0.00016438,2,"2025-11-22T07:30:46.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631340,1763796646652,-869.21,0.00016438,2,"2025-11-22T07:30:46.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631341,1763796646661,-500.0,0.00016438,2,"2025-11-22T07:30:46.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631342,1763796646671,-1274.4,0.00016438,2,"2025-11-22T07:30:46.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631343,1763796646681,-625.74,0.00016438,2,"2025-11-22T07:30:46.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631344,1763796646690,-500.0,0.00016438,2,"2025-11-22T07:30:46.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631345,1763796646700,-828.82,0.00016438,2,"2025-11-22T07:30:46.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631346,1763796646709,-502.00765391,0.00016438,2,"2025-11-22T07:30:46.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631347,1763796646721,-780.09,0.00016438,2,"2025-11-22T07:30:46.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631348,1763796646731,-500.0,0.00016438,2,"2025-11-22T07:30:46.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631349,1763796646739,-500.0,0.00016438,2,"2025-11-22T07:30:46.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631350,1763796646749,-500.0,0.00016438,2,"2025-11-22T07:30:46.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631351,1763796646758,-500.0,0.00016438,2,"2025-11-22T07:30:46.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631352,1763796646767,-152.52917344,0.00016438,2,"2025-11-22T07:30:46.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631353,1763796646776,-500.0,0.00016438,2,"2025-11-22T07:30:46.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631354,1763796646785,-512.74,0.00016438,2,"2025-11-22T07:30:46.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631355,1763796646794,-748.54,0.00016438,2,"2025-11-22T07:30:46.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631356,1763796646803,-802.78,0.00016438,2,"2025-11-22T07:30:46.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631357,1763796646812,-965.69,0.00016438,2,"2025-11-22T07:30:46.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631358,1763796646821,-500.0,0.00016438,2,"2025-11-22T07:30:46.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631359,1763796646831,-500.0,0.00016438,2,"2025-11-22T07:30:46.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631360,1763796646840,-500.0,0.00016438,2,"2025-11-22T07:30:46.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631361,1763796646850,-1075.58,0.00016438,2,"2025-11-22T07:30:46.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631362,1763796646859,-500.0,0.00016438,2,"2025-11-22T07:30:46.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631363,1763796646868,-500.0,0.00016438,2,"2025-11-22T07:30:46.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631364,1763796646877,-500.0,0.00016438,2,"2025-11-22T07:30:46.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631365,1763796646887,-500.0,0.00016438,2,"2025-11-22T07:30:46.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631367,1763796646896,-555.18704775,0.00016438,2,"2025-11-22T07:30:46.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631369,1763796646905,-823.13,0.00016438,2,"2025-11-22T07:30:46.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631371,1763796646915,-615.75,0.00016438,2,"2025-11-22T07:30:46.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631373,1763796646924,-500.0,0.00016438,2,"2025-11-22T07:30:46.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631375,1763796646934,-735.57,0.00016438,2,"2025-11-22T07:30:46.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631377,1763796646942,-500.0,0.00016438,2,"2025-11-22T07:30:46.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631378,1763796646951,-500.0,0.00016438,2,"2025-11-22T07:30:46.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631379,1763796646960,-500.0,0.00016438,2,"2025-11-22T07:30:46.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631380,1763796646971,-612.84,0.00016438,2,"2025-11-22T07:30:46.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631381,1763796646980,-446.08357086,0.00016438,2,"2025-11-22T07:30:46.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631382,1763796646989,-500.0,0.00016438,2,"2025-11-22T07:30:46.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631383,1763796646998,-500.0,0.00016438,2,"2025-11-22T07:30:46.998",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631384,1763796647007,-500.0,0.00016438,2,"2025-11-22T07:30:47.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631385,1763796647016,-738.98,0.00016438,2,"2025-11-22T07:30:47.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631386,1763796647025,-500.0,0.00016438,2,"2025-11-22T07:30:47.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631387,1763796647034,-578.71648474,0.00016438,2,"2025-11-22T07:30:47.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631388,1763796647043,-500.0,0.00016438,2,"2025-11-22T07:30:47.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631389,1763796647053,-500.0,0.00016438,2,"2025-11-22T07:30:47.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631390,1763796647062,-500.0,0.00016438,2,"2025-11-22T07:30:47.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631391,1763796647071,-1600.26,0.00016438,2,"2025-11-22T07:30:47.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631392,1763796647080,-500.0,0.00016438,2,"2025-11-22T07:30:47.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631393,1763796647090,-500.0,0.00016438,2,"2025-11-22T07:30:47.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631394,1763796647099,-500.0,0.00016438,2,"2025-11-22T07:30:47.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631395,1763796647109,-500.0,0.00016438,2,"2025-11-22T07:30:47.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631396,1763796647118,-500.0,0.00016438,2,"2025-11-22T07:30:47.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631397,1763796647126,-500.0,0.00016438,2,"2025-11-22T07:30:47.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631398,1763796647136,-500.0,0.00016438,2,"2025-11-22T07:30:47.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631399,1763796647145,-500.0,0.00016438,2,"2025-11-22T07:30:47.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631400,1763796647153,-500.0,0.00016438,3,"2025-11-22T07:30:47.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631401,1763796647163,-500.0,0.00016438,4,"2025-11-22T07:30:47.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631402,1763796647172,-500.0,0.00016438,2,"2025-11-22T07:30:47.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631403,1763796647184,-500.0,0.00016438,2,"2025-11-22T07:30:47.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631404,1763796647194,-500.0,0.00016438,2,"2025-11-22T07:30:47.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631405,1763796647204,-500.0,0.00016438,2,"2025-11-22T07:30:47.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631406,1763796647214,-500.0,0.00016438,2,"2025-11-22T07:30:47.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631407,1763796647226,-500.0,0.00016438,2,"2025-11-22T07:30:47.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631408,1763796647235,-500.0,0.00016438,2,"2025-11-22T07:30:47.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631409,1763796647244,-500.0,0.00016438,2,"2025-11-22T07:30:47.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631410,1763796647253,-1048.59,0.00016438,2,"2025-11-22T07:30:47.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631411,1763796647263,-500.0,0.00016438,2,"2025-11-22T07:30:47.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631412,1763796647272,-415.5741458,0.00016438,2,"2025-11-22T07:30:47.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631413,1763796647281,-500.0,0.00016438,2,"2025-11-22T07:30:47.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631414,1763796647290,-500.0,0.00016438,2,"2025-11-22T07:30:47.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631415,1763796647299,-500.0,0.00016438,2,"2025-11-22T07:30:47.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631416,1763796647309,-500.0,0.00016438,2,"2025-11-22T07:30:47.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631417,1763796647318,-391.4072665,0.00016438,2,"2025-11-22T07:30:47.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631418,1763796647327,-1445.39,0.00016438,2,"2025-11-22T07:30:47.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631419,1763796647336,-500.0,0.00016438,2,"2025-11-22T07:30:47.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631420,1763796647345,-513.34935857,0.00016438,2,"2025-11-22T07:30:47.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631421,1763796647354,-409.28404061,0.00016438,2,"2025-11-22T07:30:47.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631422,1763796647364,-500.0,0.00016438,2,"2025-11-22T07:30:47.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631423,1763796647373,-500.0,0.00016438,2,"2025-11-22T07:30:47.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631424,1763796647382,-663.09,0.00016438,2,"2025-11-22T07:30:47.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631425,1763796647392,-845.6,0.00016438,2,"2025-11-22T07:30:47.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631426,1763796647401,-821.34,0.00016438,2,"2025-11-22T07:30:47.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631427,1763796647411,-500.0,0.00016438,2,"2025-11-22T07:30:47.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631428,1763796647420,-500.0,0.00016438,2,"2025-11-22T07:30:47.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631429,1763796647430,-412.47846423,0.00016438,2,"2025-11-22T07:30:47.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631430,1763796647439,-500.0,0.00016438,2,"2025-11-22T07:30:47.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631431,1763796647448,-500.0,0.00016438,2,"2025-11-22T07:30:47.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631432,1763796647458,-500.0,0.00016438,2,"2025-11-22T07:30:47.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631433,1763796647469,-500.0,0.00016438,2,"2025-11-22T07:30:47.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631434,1763796647479,-534.9,0.00016438,2,"2025-11-22T07:30:47.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631435,1763796647488,-500.0,0.00016438,2,"2025-11-22T07:30:47.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631436,1763796647498,-500.0,0.00016438,2,"2025-11-22T07:30:47.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631437,1763796647507,-500.0,0.00016438,2,"2025-11-22T07:30:47.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631438,1763796647516,-500.0,0.00016438,2,"2025-11-22T07:30:47.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631439,1763796647526,-500.0,0.00016438,2,"2025-11-22T07:30:47.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631440,1763796647535,-500.0,0.00016438,2,"2025-11-22T07:30:47.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631441,1763796647545,-500.0,0.00016438,2,"2025-11-22T07:30:47.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631442,1763796647555,-622.83443556,0.00016438,2,"2025-11-22T07:30:47.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631443,1763796647565,-514.46390555,0.00016438,2,"2025-11-22T07:30:47.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631444,1763796647574,-543.03,0.00016438,2,"2025-11-22T07:30:47.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631445,1763796647583,-500.0,0.00016438,2,"2025-11-22T07:30:47.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631446,1763796647592,-500.0,0.00016438,2,"2025-11-22T07:30:47.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631447,1763796647602,-626.83000478,0.00016438,2,"2025-11-22T07:30:47.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631448,1763796647611,-500.0,0.00016438,2,"2025-11-22T07:30:47.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631449,1763796647620,-500.0,0.00016438,2,"2025-11-22T07:30:47.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631450,1763796647630,-500.0,0.00016438,2,"2025-11-22T07:30:47.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631451,1763796647639,-643.11955397,0.00016438,2,"2025-11-22T07:30:47.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631452,1763796647648,-420.74864404,0.00016438,2,"2025-11-22T07:30:47.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631453,1763796647657,-500.0,0.00016438,2,"2025-11-22T07:30:47.657",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631454,1763796647666,-500.0,0.00016438,2,"2025-11-22T07:30:47.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631455,1763796647676,-500.0,0.00016438,2,"2025-11-22T07:30:47.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631456,1763796647685,-446.40226191,0.00016438,2,"2025-11-22T07:30:47.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631457,1763796647694,-500.0,0.00016438,2,"2025-11-22T07:30:47.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631458,1763796647703,-500.0,0.00016438,2,"2025-11-22T07:30:47.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631459,1763796647713,-975.62,0.00016438,2,"2025-11-22T07:30:47.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631460,1763796647722,-821.6,0.00016438,2,"2025-11-22T07:30:47.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631461,1763796647731,-500.0,0.00016438,2,"2025-11-22T07:30:47.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631462,1763796647740,-500.0,0.00016438,2,"2025-11-22T07:30:47.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631463,1763796647750,-500.0,0.00016438,2,"2025-11-22T07:30:47.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631464,1763796647762,-500.0,0.00016438,2,"2025-11-22T07:30:47.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631465,1763796647771,-500.0,0.00016438,2,"2025-11-22T07:30:47.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631466,1763796647781,-500.0,0.00016438,2,"2025-11-22T07:30:47.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631467,1763796647791,-500.0,0.00016438,2,"2025-11-22T07:30:47.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631468,1763796647800,-924.1,0.00016438,2,"2025-11-22T07:30:47.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631469,1763796647809,-4436.35,0.00016438,2,"2025-11-22T07:30:47.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631470,1763796647818,-500.0,0.00016438,2,"2025-11-22T07:30:47.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631471,1763796647828,-539.85,0.00016438,2,"2025-11-22T07:30:47.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631472,1763796647836,-427.07831054,0.00016438,2,"2025-11-22T07:30:47.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631473,1763796647845,-500.0,0.00016438,2,"2025-11-22T07:30:47.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631474,1763796647854,-412.58883384,0.00016438,2,"2025-11-22T07:30:47.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631475,1763796647864,-500.0,0.00016438,2,"2025-11-22T07:30:47.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631476,1763796647873,-500.0,0.00016438,2,"2025-11-22T07:30:47.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631477,1763796647883,-500.0,0.00016438,2,"2025-11-22T07:30:47.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631478,1763796647893,-704.13,0.00016438,2,"2025-11-22T07:30:47.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631479,1763796647902,-500.0,0.00016438,2,"2025-11-22T07:30:47.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631480,1763796647912,-538.66636539,0.00016438,2,"2025-11-22T07:30:47.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631481,1763796647921,-824.64,0.00016438,2,"2025-11-22T07:30:47.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631482,1763796647930,-500.0,0.00016438,2,"2025-11-22T07:30:47.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631483,1763796647939,-500.0,0.00016438,2,"2025-11-22T07:30:47.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631484,1763796647948,-500.0,0.00016438,2,"2025-11-22T07:30:47.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631485,1763796647957,-1267.25,0.00016438,2,"2025-11-22T07:30:47.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631486,1763796647966,-1129.04,0.00016438,2,"2025-11-22T07:30:47.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631487,1763796647977,-377.9439423,0.00016438,2,"2025-11-22T07:30:47.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631488,1763796647986,-500.0,0.00016438,2,"2025-11-22T07:30:47.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631489,1763796647995,-500.0,0.00016438,2,"2025-11-22T07:30:47.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631490,1763796648004,-975.13,0.00016438,2,"2025-11-22T07:30:48.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631491,1763796648013,-717.26,0.00016438,2,"2025-11-22T07:30:48.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631492,1763796648022,-802.39,0.00016438,2,"2025-11-22T07:30:48.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631493,1763796648031,-500.0,0.00016438,2,"2025-11-22T07:30:48.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631494,1763796648040,-402.99126063,0.00016438,2,"2025-11-22T07:30:48.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631495,1763796648051,-500.0,0.00016438,2,"2025-11-22T07:30:48.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631496,1763796648060,-500.0,0.00016438,2,"2025-11-22T07:30:48.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631497,1763796648070,-500.0,0.00016438,2,"2025-11-22T07:30:48.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631498,1763796648081,-500.0,0.00016438,2,"2025-11-22T07:30:48.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631499,1763796648091,-300.0,0.00016438,2,"2025-11-22T07:30:48.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631500,1763796648103,-994.37,0.00016438,2,"2025-11-22T07:30:48.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631501,1763796648112,-500.0,0.00016438,2,"2025-11-22T07:30:48.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631502,1763796648122,-1013.71,0.00016438,2,"2025-11-22T07:30:48.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631503,1763796648134,-500.0,0.00016438,2,"2025-11-22T07:30:48.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631504,1763796648144,-500.0,0.00016438,2,"2025-11-22T07:30:48.144",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631505,1763796648153,-500.0,0.00016438,2,"2025-11-22T07:30:48.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631506,1763796648162,-500.0,0.00016438,2,"2025-11-22T07:30:48.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631507,1763796648171,-537.79789632,0.00016438,2,"2025-11-22T07:30:48.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631508,1763796648180,-602.17188519,0.00016438,2,"2025-11-22T07:30:48.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631509,1763796648188,-406.53237433,0.00016438,2,"2025-11-22T07:30:48.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631510,1763796648198,-1689.91,0.00016438,2,"2025-11-22T07:30:48.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631511,1763796648207,-683.4,0.00016438,2,"2025-11-22T07:30:48.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631512,1763796648216,-500.0,0.00016438,2,"2025-11-22T07:30:48.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631513,1763796648227,-500.0,0.00016438,2,"2025-11-22T07:30:48.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631514,1763796648236,-500.0,0.00016438,2,"2025-11-22T07:30:48.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631515,1763796648245,-500.0,0.00016438,2,"2025-11-22T07:30:48.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631516,1763796648255,-500.0,0.00016438,2,"2025-11-22T07:30:48.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631517,1763796648263,-500.0,0.00016438,2,"2025-11-22T07:30:48.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631518,1763796648273,-514.06,0.00016438,2,"2025-11-22T07:30:48.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631519,1763796648282,-1212.98,0.00016438,2,"2025-11-22T07:30:48.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631520,1763796648291,-500.0,0.00016438,2,"2025-11-22T07:30:48.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631521,1763796648300,-500.0,0.00016438,2,"2025-11-22T07:30:48.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631522,1763796648309,-500.0,0.00016438,2,"2025-11-22T07:30:48.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631523,1763796648318,-500.0,0.00016438,2,"2025-11-22T07:30:48.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631524,1763796648327,-540.3452387,0.00016438,2,"2025-11-22T07:30:48.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631525,1763796648336,-500.0,0.00016438,2,"2025-11-22T07:30:48.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631526,1763796648345,-500.0,0.00016438,2,"2025-11-22T07:30:48.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631527,1763796648354,-500.0,0.00016438,2,"2025-11-22T07:30:48.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631528,1763796648364,-1078.8,0.00016438,2,"2025-11-22T07:30:48.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631529,1763796648374,-500.0,0.00016438,2,"2025-11-22T07:30:48.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631530,1763796648384,-500.0,0.00016438,2,"2025-11-22T07:30:48.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631531,1763796648393,-500.0,0.00016438,2,"2025-11-22T07:30:48.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631532,1763796648403,-500.0,0.00016438,2,"2025-11-22T07:30:48.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631533,1763796648412,-592.4,0.00016438,2,"2025-11-22T07:30:48.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631534,1763796648422,-1165.88,0.00016438,2,"2025-11-22T07:30:48.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631535,1763796648432,-1873.13,0.00016438,2,"2025-11-22T07:30:48.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631536,1763796648441,-500.0,0.00016438,2,"2025-11-22T07:30:48.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631537,1763796648451,-500.0,0.00016438,2,"2025-11-22T07:30:48.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631538,1763796648460,-407.21384943,0.00016438,2,"2025-11-22T07:30:48.460",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631539,1763796648470,-581.76,0.00016438,2,"2025-11-22T07:30:48.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631540,1763796648483,-500.0,0.00016438,2,"2025-11-22T07:30:48.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631541,1763796648492,-500.0,0.00016438,2,"2025-11-22T07:30:48.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631542,1763796648502,-500.0,0.00016438,2,"2025-11-22T07:30:48.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631543,1763796648512,-500.0,0.00016438,2,"2025-11-22T07:30:48.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631544,1763796648523,-500.0,0.00016438,2,"2025-11-22T07:30:48.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631545,1763796648533,-500.0,0.00016438,2,"2025-11-22T07:30:48.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631546,1763796648543,-1223.28,0.00016438,2,"2025-11-22T07:30:48.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631547,1763796648553,-717.29,0.00016438,2,"2025-11-22T07:30:48.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631548,1763796648563,-500.0,0.00016438,2,"2025-11-22T07:30:48.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631549,1763796648572,-500.0,0.00016438,2,"2025-11-22T07:30:48.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631550,1763796648582,-526.43778965,0.00016438,2,"2025-11-22T07:30:48.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631551,1763796648591,-1170.79,0.00016438,2,"2025-11-22T07:30:48.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631552,1763796648602,-500.0,0.00016438,2,"2025-11-22T07:30:48.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631553,1763796648611,-500.0,0.00016438,2,"2025-11-22T07:30:48.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631554,1763796648620,-500.0,0.00016438,2,"2025-11-22T07:30:48.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631555,1763796648630,-721.84,0.00016438,2,"2025-11-22T07:30:48.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631556,1763796648640,-500.0,0.00016438,2,"2025-11-22T07:30:48.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631557,1763796648650,-500.0,0.00016438,2,"2025-11-22T07:30:48.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631558,1763796648659,-500.0,0.00016438,2,"2025-11-22T07:30:48.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631559,1763796648669,-500.0,0.00016438,2,"2025-11-22T07:30:48.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631560,1763796648679,-500.0,0.00016438,2,"2025-11-22T07:30:48.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631561,1763796648688,-500.0,0.00016438,2,"2025-11-22T07:30:48.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631562,1763796648698,-152.77981932,0.00016438,2,"2025-11-22T07:30:48.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631563,1763796648707,-500.0,0.00016438,2,"2025-11-22T07:30:48.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631564,1763796648717,-666.24,0.00016438,2,"2025-11-22T07:30:48.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631565,1763796648728,-957.18,0.00016438,2,"2025-11-22T07:30:48.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631566,1763796648738,-500.0,0.00016438,2,"2025-11-22T07:30:48.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631567,1763796648747,-500.0,0.00016438,2,"2025-11-22T07:30:48.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631568,1763796648757,-640.94,0.00016438,2,"2025-11-22T07:30:48.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631569,1763796648766,-633.94,0.00016438,2,"2025-11-22T07:30:48.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631570,1763796648776,-500.0,0.00016438,2,"2025-11-22T07:30:48.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631571,1763796648786,-500.0,0.00016438,2,"2025-11-22T07:30:48.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631572,1763796648795,-500.0,0.00016438,2,"2025-11-22T07:30:48.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631573,1763796648805,-500.0,0.00016438,2,"2025-11-22T07:30:48.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631574,1763796648815,-613.02,0.00016438,2,"2025-11-22T07:30:48.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631575,1763796648824,-500.0,0.00016438,2,"2025-11-22T07:30:48.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631576,1763796648833,-978.78,0.00016438,2,"2025-11-22T07:30:48.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631577,1763796648843,-227.28300079,0.00016438,2,"2025-11-22T07:30:48.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631578,1763796648852,-337.77100358,0.00016438,2,"2025-11-22T07:30:48.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631579,1763796648861,-500.0,0.00016438,2,"2025-11-22T07:30:48.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631580,1763796648871,-500.0,0.00016438,2,"2025-11-22T07:30:48.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631581,1763796648880,-500.0,0.00016438,2,"2025-11-22T07:30:48.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631582,1763796648890,-500.0,0.00016438,2,"2025-11-22T07:30:48.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631583,1763796648899,-500.0,0.00016438,2,"2025-11-22T07:30:48.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631584,1763796648909,-500.0,0.00016438,2,"2025-11-22T07:30:48.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631585,1763796648919,-500.0,0.00016438,2,"2025-11-22T07:30:48.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631586,1763796648929,-500.0,0.00016438,2,"2025-11-22T07:30:48.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631587,1763796648938,-500.0,0.00016438,2,"2025-11-22T07:30:48.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631588,1763796648948,-500.0,0.00016438,2,"2025-11-22T07:30:48.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631589,1763796648957,-500.0,0.00016438,2,"2025-11-22T07:30:48.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631590,1763796648966,-597.25,0.00016438,2,"2025-11-22T07:30:48.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631591,1763796648976,-500.0,0.00016438,2,"2025-11-22T07:30:48.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631592,1763796648986,-517.59,0.00016438,2,"2025-11-22T07:30:48.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631593,1763796648995,-547.59804671,0.00016438,2,"2025-11-22T07:30:48.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631594,1763796649005,-404.33337585,0.00016438,2,"2025-11-22T07:30:49.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631595,1763796649015,-500.0,0.00016438,2,"2025-11-22T07:30:49.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631596,1763796649025,-890.46,0.00016438,2,"2025-11-22T07:30:49.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631597,1763796649035,-620.53,0.00016438,2,"2025-11-22T07:30:49.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631598,1763796649046,-500.0,0.00016438,2,"2025-11-22T07:30:49.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631599,1763796649058,-500.0,0.00016438,2,"2025-11-22T07:30:49.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631600,1763796649071,-679.21,0.00016438,2,"2025-11-22T07:30:49.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631601,1763796649082,-500.0,0.00016438,2,"2025-11-22T07:30:49.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631602,1763796649092,-1192.21,0.00016438,2,"2025-11-22T07:30:49.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631603,1763796649103,-500.0,0.00016438,2,"2025-11-22T07:30:49.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631604,1763796649113,-500.0,0.00016438,2,"2025-11-22T07:30:49.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631605,1763796649125,-500.0,0.00016438,2,"2025-11-22T07:30:49.125",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631606,1763796649134,-500.0,0.00016438,2,"2025-11-22T07:30:49.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631607,1763796649143,-500.0,0.00016438,2,"2025-11-22T07:30:49.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631608,1763796649154,-500.0,0.00016438,2,"2025-11-22T07:30:49.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631609,1763796649163,-619.23,0.00016438,2,"2025-11-22T07:30:49.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631610,1763796649174,-1487.39,0.00016438,2,"2025-11-22T07:30:49.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631611,1763796649184,-500.0,0.00016438,2,"2025-11-22T07:30:49.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631612,1763796649193,-547.62,0.00016438,2,"2025-11-22T07:30:49.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631613,1763796649203,-948.04,0.00016438,2,"2025-11-22T07:30:49.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631614,1763796649213,-500.0,0.00016438,2,"2025-11-22T07:30:49.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631615,1763796649222,-500.0,0.00016438,2,"2025-11-22T07:30:49.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631616,1763796649232,-500.0,0.00016438,2,"2025-11-22T07:30:49.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631617,1763796649242,-500.0,0.00016438,2,"2025-11-22T07:30:49.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631618,1763796649252,-672.02,0.00016438,2,"2025-11-22T07:30:49.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631619,1763796649263,-500.0,0.00016438,2,"2025-11-22T07:30:49.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631620,1763796649272,-500.0,0.00016438,2,"2025-11-22T07:30:49.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631621,1763796649284,-500.0,0.00016438,2,"2025-11-22T07:30:49.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631622,1763796649296,-977.44,0.00016438,2,"2025-11-22T07:30:49.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631623,1763796649306,-500.0,0.00016438,2,"2025-11-22T07:30:49.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631624,1763796649317,-500.0,0.00016438,2,"2025-11-22T07:30:49.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631625,1763796649326,-1247.98,0.00016438,2,"2025-11-22T07:30:49.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631626,1763796649336,-500.0,0.00016438,2,"2025-11-22T07:30:49.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631627,1763796649346,-504.68029361,0.00016438,2,"2025-11-22T07:30:49.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631628,1763796649356,-500.0,0.00016438,2,"2025-11-22T07:30:49.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631629,1763796649366,-500.0,0.00016438,2,"2025-11-22T07:30:49.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631630,1763796649375,-500.0,0.00016438,2,"2025-11-22T07:30:49.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631631,1763796649388,-500.0,0.00016438,2,"2025-11-22T07:30:49.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631632,1763796649398,-1251.92,0.00016438,2,"2025-11-22T07:30:49.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631633,1763796649408,-500.0,0.00016438,2,"2025-11-22T07:30:49.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631634,1763796649417,-500.0,0.00016438,2,"2025-11-22T07:30:49.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631635,1763796649427,-500.0,0.00016438,2,"2025-11-22T07:30:49.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631636,1763796649437,-500.0,0.00016438,2,"2025-11-22T07:30:49.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631637,1763796649447,-828.92,0.00016438,2,"2025-11-22T07:30:49.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631638,1763796649457,-500.0,0.00016438,2,"2025-11-22T07:30:49.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631639,1763796649467,-500.0,0.00016438,2,"2025-11-22T07:30:49.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631640,1763796649480,-500.0,0.00016438,2,"2025-11-22T07:30:49.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631641,1763796649490,-300.0,0.00016438,2,"2025-11-22T07:30:49.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631642,1763796649500,-622.78,0.00016438,2,"2025-11-22T07:30:49.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631643,1763796649511,-1071.5,0.00016438,2,"2025-11-22T07:30:49.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631644,1763796649520,-548.08959075,0.00016438,2,"2025-11-22T07:30:49.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631645,1763796649533,-640.58,0.00016438,2,"2025-11-22T07:30:49.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631646,1763796649543,-1558.87,0.00016438,2,"2025-11-22T07:30:49.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631647,1763796649553,-500.0,0.00016438,2,"2025-11-22T07:30:49.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631648,1763796649563,-500.0,0.00016438,2,"2025-11-22T07:30:49.563",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631649,1763796649572,-500.0,0.00016438,2,"2025-11-22T07:30:49.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631650,1763796649582,-500.0,0.00016438,2,"2025-11-22T07:30:49.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631651,1763796649592,-500.0,0.00016438,2,"2025-11-22T07:30:49.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631652,1763796649602,-500.0,0.00016438,2,"2025-11-22T07:30:49.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631653,1763796649611,-336.06,0.00016438,2,"2025-11-22T07:30:49.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631654,1763796649621,-500.0,0.00016438,2,"2025-11-22T07:30:49.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631655,1763796649630,-500.0,0.00016438,2,"2025-11-22T07:30:49.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631656,1763796649640,-1277.46,0.00016438,2,"2025-11-22T07:30:49.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631657,1763796649650,-500.0,0.00016438,2,"2025-11-22T07:30:49.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631658,1763796649659,-500.0,0.00016438,2,"2025-11-22T07:30:49.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631659,1763796649668,-497.94574821,0.00016438,2,"2025-11-22T07:30:49.668",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631660,1763796649677,-500.0,0.00016438,2,"2025-11-22T07:30:49.677",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631661,1763796649687,-2118.65,0.00016438,2,"2025-11-22T07:30:49.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631662,1763796649696,-500.0,0.00016438,2,"2025-11-22T07:30:49.696",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631663,1763796649705,-1995.8,0.00016438,2,"2025-11-22T07:30:49.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631664,1763796649714,-500.0,0.00016438,2,"2025-11-22T07:30:49.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631665,1763796649724,-500.0,0.00016438,2,"2025-11-22T07:30:49.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631666,1763796649733,-500.0,0.00016438,2,"2025-11-22T07:30:49.733",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631667,1763796649743,-547.28,0.00016438,2,"2025-11-22T07:30:49.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631668,1763796649751,-594.06071205,0.00016438,2,"2025-11-22T07:30:49.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631669,1763796649761,-500.0,0.00016438,2,"2025-11-22T07:30:49.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631670,1763796649770,-500.0,0.00016438,2,"2025-11-22T07:30:49.770",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631671,1763796649779,-500.0,0.00016438,2,"2025-11-22T07:30:49.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631672,1763796649788,-500.0,0.00016438,2,"2025-11-22T07:30:49.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631673,1763796649798,-425.30259703,0.00016438,2,"2025-11-22T07:30:49.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631674,1763796649807,-500.0,0.00016438,2,"2025-11-22T07:30:49.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631675,1763796649816,-799.88,0.00016438,2,"2025-11-22T07:30:49.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631676,1763796649826,-345.37985756,0.00016438,2,"2025-11-22T07:30:49.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631677,1763796649836,-500.0,0.00016438,2,"2025-11-22T07:30:49.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631678,1763796649845,-525.60980687,0.00016438,2,"2025-11-22T07:30:49.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631679,1763796649855,-1431.54,0.00016438,2,"2025-11-22T07:30:49.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631680,1763796649865,-500.0,0.00016438,2,"2025-11-22T07:30:49.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631681,1763796649875,-500.0,0.00016438,2,"2025-11-22T07:30:49.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631682,1763796649889,-301.31414032,0.00016438,2,"2025-11-22T07:30:49.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631683,1763796649907,-500.0,0.00016438,2,"2025-11-22T07:30:49.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631684,1763796649926,-500.0,0.00016438,2,"2025-11-22T07:30:49.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631685,1763796649935,-2600.51,0.00016438,2,"2025-11-22T07:30:49.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631686,1763796649945,-514.75719222,0.00016438,2,"2025-11-22T07:30:49.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631687,1763796649954,-500.0,0.00016438,2,"2025-11-22T07:30:49.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631688,1763796649963,-500.0,0.00016438,2,"2025-11-22T07:30:49.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631689,1763796649974,-500.0,0.00016438,2,"2025-11-22T07:30:49.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631690,1763796649983,-609.58,0.00016438,2,"2025-11-22T07:30:49.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631691,1763796649992,-500.0,0.00016438,2,"2025-11-22T07:30:49.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631692,1763796650002,-1283.11,0.00016438,2,"2025-11-22T07:30:50.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631693,1763796650011,-570.56008556,0.00016438,2,"2025-11-22T07:30:50.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631694,1763796650021,-500.0,0.00016438,2,"2025-11-22T07:30:50.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631695,1763796650030,-1222.43,0.00016438,2,"2025-11-22T07:30:50.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631696,1763796650041,-696.03,0.00016438,2,"2025-11-22T07:30:50.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631697,1763796650050,-500.0,0.00016438,2,"2025-11-22T07:30:50.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631698,1763796650059,-381.49048947,0.00016438,2,"2025-11-22T07:30:50.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631699,1763796650070,-606.62260077,0.00016438,2,"2025-11-22T07:30:50.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631700,1763796650081,-935.44,0.00016438,2,"2025-11-22T07:30:50.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631701,1763796650091,-500.0,0.00016438,2,"2025-11-22T07:30:50.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631702,1763796650102,-417.96625999,0.00016438,2,"2025-11-22T07:30:50.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631703,1763796650114,-500.0,0.00016438,2,"2025-11-22T07:30:50.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631704,1763796650123,-500.0,0.00016438,2,"2025-11-22T07:30:50.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631705,1763796650133,-413.67716462,0.00016438,2,"2025-11-22T07:30:50.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631706,1763796650143,-500.0,0.00016438,2,"2025-11-22T07:30:50.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631707,1763796650152,-844.71,0.00016438,2,"2025-11-22T07:30:50.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631708,1763796650162,-500.0,0.00016438,2,"2025-11-22T07:30:50.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631709,1763796650171,-827.22,0.00016438,2,"2025-11-22T07:30:50.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631710,1763796650180,-500.0,0.00016438,2,"2025-11-22T07:30:50.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631711,1763796650190,-508.26,0.00016438,2,"2025-11-22T07:30:50.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631712,1763796650199,-500.0,0.00016438,2,"2025-11-22T07:30:50.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631713,1763796650209,-500.0,0.00016438,2,"2025-11-22T07:30:50.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631714,1763796650219,-1112.72,0.00016438,2,"2025-11-22T07:30:50.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631715,1763796650232,-423.99450735,0.00016438,2,"2025-11-22T07:30:50.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631716,1763796650242,-827.37,0.00016438,2,"2025-11-22T07:30:50.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631717,1763796650252,-310.16462738,0.00016438,2,"2025-11-22T07:30:50.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631718,1763796650262,-500.0,0.00016438,2,"2025-11-22T07:30:50.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631719,1763796650274,-500.0,0.00016438,2,"2025-11-22T07:30:50.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631720,1763796650284,-574.63,0.00016438,2,"2025-11-22T07:30:50.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631721,1763796650296,-500.0,0.00016438,2,"2025-11-22T07:30:50.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631722,1763796650306,-500.0,0.00016438,2,"2025-11-22T07:30:50.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631723,1763796650316,-500.0,0.00016438,2,"2025-11-22T07:30:50.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631724,1763796650326,-8191.29,0.00016438,2,"2025-11-22T07:30:50.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631725,1763796650336,-1003.53,0.00016438,2,"2025-11-22T07:30:50.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631726,1763796650346,-500.0,0.00016438,2,"2025-11-22T07:30:50.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631727,1763796650356,-500.0,0.00016438,2,"2025-11-22T07:30:50.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631728,1763796650366,-500.0,0.00016438,2,"2025-11-22T07:30:50.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631729,1763796650376,-500.0,0.00016438,2,"2025-11-22T07:30:50.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631730,1763796650386,-500.0,0.00016438,2,"2025-11-22T07:30:50.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631731,1763796650395,-500.0,0.00016438,2,"2025-11-22T07:30:50.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631732,1763796650405,-500.0,0.00016438,2,"2025-11-22T07:30:50.405",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631733,1763796650415,-500.0,0.00016438,2,"2025-11-22T07:30:50.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631734,1763796650425,-500.0,0.00016438,2,"2025-11-22T07:30:50.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631735,1763796650435,-500.0,0.00016438,2,"2025-11-22T07:30:50.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631736,1763796650445,-500.0,0.00016438,2,"2025-11-22T07:30:50.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631737,1763796650455,-500.0,0.00016438,2,"2025-11-22T07:30:50.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631738,1763796650466,-500.0,0.00016438,2,"2025-11-22T07:30:50.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631739,1763796650479,-500.0,0.00016438,2,"2025-11-22T07:30:50.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631740,1763796650488,-627.76,0.00016438,2,"2025-11-22T07:30:50.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631741,1763796650498,-500.0,0.00016438,2,"2025-11-22T07:30:50.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631742,1763796650508,-599.49246749,0.00016438,2,"2025-11-22T07:30:50.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631743,1763796650518,-500.0,0.00016438,2,"2025-11-22T07:30:50.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631744,1763796650528,-500.0,0.00016438,2,"2025-11-22T07:30:50.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631745,1763796650538,-500.0,0.00016438,2,"2025-11-22T07:30:50.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631746,1763796650549,-918.21,0.00016438,2,"2025-11-22T07:30:50.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631747,1763796650560,-1032.77,0.00016438,2,"2025-11-22T07:30:50.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631748,1763796650570,-745.43,0.00016438,2,"2025-11-22T07:30:50.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631749,1763796650582,-500.0,0.00016438,2,"2025-11-22T07:30:50.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631750,1763796650593,-804.17,0.00016438,2,"2025-11-22T07:30:50.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631751,1763796650604,-500.0,0.00016438,2,"2025-11-22T07:30:50.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631752,1763796650616,-858.65,0.00016438,2,"2025-11-22T07:30:50.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631753,1763796650897,-709.19,0.00016438,2,"2025-11-22T07:30:50.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631754,1763796650908,-500.0,0.00016438,2,"2025-11-22T07:30:50.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631755,1763796650918,-500.0,0.00016438,2,"2025-11-22T07:30:50.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631756,1763796650927,-2575.36,0.00016438,2,"2025-11-22T07:30:50.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631757,1763796650936,-500.0,0.00016438,2,"2025-11-22T07:30:50.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631758,1763796650946,-500.0,0.00016438,2,"2025-11-22T07:30:50.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631759,1763796650955,-500.0,0.00016438,2,"2025-11-22T07:30:50.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631760,1763796650964,-500.0,0.00016438,2,"2025-11-22T07:30:50.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631761,1763796650974,-500.0,0.00016438,2,"2025-11-22T07:30:50.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631762,1763796650983,-503.58,0.00016438,2,"2025-11-22T07:30:50.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631763,1763796650993,-500.0,0.00016438,2,"2025-11-22T07:30:50.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631764,1763796651003,-500.0,0.00016438,2,"2025-11-22T07:30:51.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631765,1763796651013,-500.0,0.00016438,2,"2025-11-22T07:30:51.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631766,1763796651022,-500.0,0.00016438,2,"2025-11-22T07:30:51.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631767,1763796651031,-500.0,0.00016438,2,"2025-11-22T07:30:51.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631768,1763796651040,-407.39891198,0.00016438,2,"2025-11-22T07:30:51.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631769,1763796651049,-500.0,0.00016438,2,"2025-11-22T07:30:51.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631770,1763796651059,-500.0,0.00016438,2,"2025-11-22T07:30:51.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631771,1763796651068,-500.0,0.00016438,2,"2025-11-22T07:30:51.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631772,1763796651078,-821.5,0.00016438,2,"2025-11-22T07:30:51.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631773,1763796651087,-500.0,0.00016438,2,"2025-11-22T07:30:51.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631774,1763796651096,-500.0,0.00016438,2,"2025-11-22T07:30:51.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631775,1763796651105,-500.0,0.00016438,2,"2025-11-22T07:30:51.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631776,1763796651115,-801.1,0.00016438,2,"2025-11-22T07:30:51.115",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631777,1763796651124,-500.0,0.00016438,2,"2025-11-22T07:30:51.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631778,1763796651133,-154.06177399,0.00016438,2,"2025-11-22T07:30:51.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631779,1763796651143,-500.0,0.00016438,2,"2025-11-22T07:30:51.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631780,1763796651154,-500.0,0.00016438,2,"2025-11-22T07:30:51.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631781,1763796651164,-500.0,0.00016438,2,"2025-11-22T07:30:51.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631782,1763796651175,-500.0,0.00016438,2,"2025-11-22T07:30:51.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631783,1763796651184,-500.0,0.00016438,2,"2025-11-22T07:30:51.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631784,1763796651194,-500.0,0.00016438,2,"2025-11-22T07:30:51.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631785,1763796651204,-500.0,0.00016438,2,"2025-11-22T07:30:51.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631786,1763796651215,-500.0,0.00016438,2,"2025-11-22T07:30:51.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631787,1763796651226,-163.00391499,0.00016438,2,"2025-11-22T07:30:51.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631788,1763796651235,-751.12,0.00016438,2,"2025-11-22T07:30:51.235",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631789,1763796651244,-500.0,0.00016438,2,"2025-11-22T07:30:51.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631790,1763796651254,-540.99,0.00016438,2,"2025-11-22T07:30:51.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631791,1763796651263,-500.0,0.00016438,2,"2025-11-22T07:30:51.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631792,1763796651272,-1175.42,0.00016438,2,"2025-11-22T07:30:51.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631793,1763796651281,-664.81,0.00016438,2,"2025-11-22T07:30:51.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631794,1763796651290,-500.0,0.00016438,2,"2025-11-22T07:30:51.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631795,1763796651299,-429.03815306,0.00016438,2,"2025-11-22T07:30:51.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631796,1763796651308,-2454.69,0.00016438,2,"2025-11-22T07:30:51.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631797,1763796651317,-600.0,0.00016438,2,"2025-11-22T07:30:51.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631798,1763796651326,-600.0,0.00016438,2,"2025-11-22T07:30:51.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631799,1763796651336,-500.0,0.00016444,2,"2025-11-22T07:30:51.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631800,1763796651346,-500.0,0.00016444,2,"2025-11-22T07:30:51.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631801,1763796651355,-15147.73015277,0.00016458,2,"2025-11-22T07:30:51.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631802,1763796651364,-491.23630963,0.00016473,2,"2025-11-22T07:30:51.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631803,1763796651373,-500.0,0.00016473,2,"2025-11-22T07:30:51.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631804,1763796651382,-316.74089691,0.00016473,2,"2025-11-22T07:30:51.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631805,1763796651391,-500.0,0.00016473,2,"2025-11-22T07:30:51.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631806,1763796651400,-500.46143433,0.00016473,2,"2025-11-22T07:30:51.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631807,1763796651409,-500.0,0.00016473,2,"2025-11-22T07:30:51.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631808,1763796651419,-501.61269069,0.00016473,2,"2025-11-22T07:30:51.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631809,1763796651428,-500.0,0.00016473,2,"2025-11-22T07:30:51.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631810,1763796651437,-500.0,0.00016473,2,"2025-11-22T07:30:51.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631811,1763796651446,-502.3597061,0.00016473,2,"2025-11-22T07:30:51.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631812,1763796651455,-501.16645405,0.00016473,2,"2025-11-22T07:30:51.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631813,1763796651464,-500.4832705,0.00016473,2,"2025-11-22T07:30:51.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631814,1763796651477,-500.0,0.00016473,2,"2025-11-22T07:30:51.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631815,1763796651486,-501.77717747,0.00016473,2,"2025-11-22T07:30:51.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631816,1763796651495,-500.0,0.00016473,2,"2025-11-22T07:30:51.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631817,1763796651504,-480.9806907,0.00016473,2,"2025-11-22T07:30:51.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631818,1763796651515,-500.0,0.00016473,2,"2025-11-22T07:30:51.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631819,1763796651525,-502.79897585,0.00016473,2,"2025-11-22T07:30:51.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631820,1763796651535,-505.48990269,0.00016473,2,"2025-11-22T07:30:51.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631821,1763796651545,-500.0,0.00016473,2,"2025-11-22T07:30:51.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631822,1763796651554,-500.0,0.00016473,2,"2025-11-22T07:30:51.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631823,1763796651564,-343.20701496,0.00016473,2,"2025-11-22T07:30:51.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631824,1763796651573,-500.26556157,0.00016473,2,"2025-11-22T07:30:51.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631825,1763796651582,-160.90244263,0.00016473,2,"2025-11-22T07:30:51.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631826,1763796651591,-150.0,0.00016481,2,"2025-11-22T07:30:51.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631827,1763796651601,-500.0,0.00016493,5,"2025-11-22T07:30:51.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631828,1763796651610,-195.0,0.00016517,2,"2025-11-22T07:30:51.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631829,1763796651619,-1378.06148842,0.00016517,3,"2025-11-22T07:30:51.619",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631830,1763796651628,-250.0,0.00016517,2,"2025-11-22T07:30:51.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631831,1763796651638,-300.0,0.00016517,2,"2025-11-22T07:30:51.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631832,1763796651647,-300.0,0.00016517,2,"2025-11-22T07:30:51.647",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631833,1763796651656,-300.0,0.00016517,2,"2025-11-22T07:30:51.656",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631834,1763796651666,-300.0,0.00016517,2,"2025-11-22T07:30:51.666",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631835,1763796651675,-300.0,0.00016517,2,"2025-11-22T07:30:51.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631836,1763796651685,-300.0,0.00016517,2,"2025-11-22T07:30:51.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631837,1763796651694,-193.52707338,0.00016517,2,"2025-11-22T07:30:51.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631838,1763796651703,-250.0,0.00016517,2,"2025-11-22T07:30:51.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631839,1763796651713,-200.0,0.00016518,2,"2025-11-22T07:30:51.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631840,1763796651722,-200.0,0.00016518,2,"2025-11-22T07:30:51.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631841,1763796651731,-200.0,0.00016518,2,"2025-11-22T07:30:51.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631842,1763796651740,-200.0,0.00016518,2,"2025-11-22T07:30:51.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631843,1763796651750,-261.51404538,0.00016518,2,"2025-11-22T07:30:51.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631844,1763796651762,-150.0,0.00016519,2,"2025-11-22T07:30:51.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631845,1763796651772,-1678.18037606,0.00016538,2,"2025-11-22T07:30:51.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631846,1763796651781,-150.0,0.00016567,2,"2025-11-22T07:30:51.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631847,1763796651790,-422.94459855,0.0001657,2,"2025-11-22T07:30:51.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631848,1763796651800,-500.0,0.00016594,6,"2025-11-22T07:30:51.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631849,1763796651809,-171.145,0.00016596,2,"2025-11-22T07:30:51.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631850,1763796651818,-655.546,0.00016596,2,"2025-11-22T07:30:51.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631851,1763796651827,-150.0,0.00016596,2,"2025-11-22T07:30:51.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631852,1763796651837,-150.0,0.00016596,2,"2025-11-22T07:30:51.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631853,1763796651846,-150.0,0.00016596,2,"2025-11-22T07:30:51.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631854,1763796651855,-150.0,0.00016596,2,"2025-11-22T07:30:51.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631855,1763796651864,-1795.73636679,0.00016598,2,"2025-11-22T07:30:51.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631856,1763796651873,-15147.73015277,0.00016605,2,"2025-11-22T07:30:51.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631857,1763796651883,-150.0,0.00016639,2,"2025-11-22T07:30:51.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631858,1763796651892,-510.0,0.00016693,2,"2025-11-22T07:30:51.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631859,1763796651903,-1711.30306844,0.00016702,2,"2025-11-22T07:30:51.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631860,1763796651912,-150.0,0.00016711,2,"2025-11-22T07:30:51.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631861,1763796651923,-150.0,0.00016711,2,"2025-11-22T07:30:51.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631862,1763796651932,-150.0,0.00016711,2,"2025-11-22T07:30:51.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631863,1763796651942,-150.0,0.00016711,2,"2025-11-22T07:30:51.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631864,1763796651951,-150.0,0.00016711,2,"2025-11-22T07:30:51.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631865,1763796651960,-150.0,0.00016711,2,"2025-11-22T07:30:51.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631866,1763796651969,-500.0,0.00016712,2,"2025-11-22T07:30:51.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631867,1763796651979,-500.0,0.00016712,2,"2025-11-22T07:30:51.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631868,1763796651988,-491.94522794,0.00016712,2,"2025-11-22T07:30:51.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631869,1763796651997,-500.0,0.00016712,2,"2025-11-22T07:30:51.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631870,1763796652006,-500.0,0.00016712,2,"2025-11-22T07:30:52.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631871,1763796652015,-500.0,0.00016712,2,"2025-11-22T07:30:52.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631872,1763796652024,-500.0,0.00016712,2,"2025-11-22T07:30:52.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631873,1763796652033,-500.0,0.00016712,2,"2025-11-22T07:30:52.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631874,1763796652042,-500.0,0.00016712,2,"2025-11-22T07:30:52.042",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631875,1763796652052,-500.0,0.00016712,2,"2025-11-22T07:30:52.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631876,1763796652061,-362.14502396,0.00016712,2,"2025-11-22T07:30:52.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631877,1763796652070,-500.0,0.00016712,2,"2025-11-22T07:30:52.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631878,1763796652080,-500.0,0.00016712,2,"2025-11-22T07:30:52.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631879,1763796652088,-500.0,0.00016712,2,"2025-11-22T07:30:52.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631880,1763796652098,-500.0,0.00016712,2,"2025-11-22T07:30:52.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631881,1763796652107,-500.0,0.00016712,2,"2025-11-22T07:30:52.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631882,1763796652116,-500.0,0.00016712,2,"2025-11-22T07:30:52.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631883,1763796652126,-810.42,0.00016712,2,"2025-11-22T07:30:52.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631884,1763796652135,-500.0,0.00016712,2,"2025-11-22T07:30:52.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631885,1763796652143,-500.0,0.00016712,2,"2025-11-22T07:30:52.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631886,1763796652152,-500.0,0.00016712,2,"2025-11-22T07:30:52.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631887,1763796652162,-500.0,0.00016712,2,"2025-11-22T07:30:52.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631888,1763796652171,-500.0,0.00016712,2,"2025-11-22T07:30:52.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631889,1763796652180,-964.44,0.00016712,2,"2025-11-22T07:30:52.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631890,1763796652190,-500.0,0.00016712,2,"2025-11-22T07:30:52.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631891,1763796652199,-500.0,0.00016712,2,"2025-11-22T07:30:52.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631892,1763796652208,-500.0,0.00016712,2,"2025-11-22T07:30:52.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631893,1763796652217,-500.0,0.00016712,2,"2025-11-22T07:30:52.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631894,1763796652227,-500.0,0.00016712,2,"2025-11-22T07:30:52.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631895,1763796652237,-337.20741779,0.00016712,2,"2025-11-22T07:30:52.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631896,1763796652246,-500.0,0.00016712,2,"2025-11-22T07:30:52.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631897,1763796652255,-500.0,0.00016712,2,"2025-11-22T07:30:52.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631898,1763796652264,-500.0,0.00016712,2,"2025-11-22T07:30:52.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631899,1763796652273,-376.89733736,0.00016712,2,"2025-11-22T07:30:52.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631900,1763796652283,-629.53,0.00016712,2,"2025-11-22T07:30:52.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631901,1763796652292,-500.0,0.00016712,2,"2025-11-22T07:30:52.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631902,1763796652302,-500.0,0.00016712,2,"2025-11-22T07:30:52.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631903,1763796652311,-638.14,0.00016712,2,"2025-11-22T07:30:52.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631904,1763796652320,-500.0,0.00016712,2,"2025-11-22T07:30:52.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631905,1763796652330,-500.0,0.00016712,2,"2025-11-22T07:30:52.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631906,1763796652338,-500.0,0.00016712,2,"2025-11-22T07:30:52.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631907,1763796652347,-500.0,0.00016712,2,"2025-11-22T07:30:52.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631908,1763796652357,-500.0,0.00016712,2,"2025-11-22T07:30:52.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631909,1763796652367,-500.0,0.00016712,2,"2025-11-22T07:30:52.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631910,1763796652376,-794.89,0.00016712,2,"2025-11-22T07:30:52.376",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631911,1763796652385,-1110.91,0.00016712,2,"2025-11-22T07:30:52.385",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631912,1763796652396,-500.0,0.00016712,2,"2025-11-22T07:30:52.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631913,1763796652407,-500.0,0.00016712,2,"2025-11-22T07:30:52.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631914,1763796652416,-678.33,0.00016712,2,"2025-11-22T07:30:52.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631915,1763796652427,-500.0,0.00016712,2,"2025-11-22T07:30:52.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631916,1763796652437,-500.0,0.00016712,2,"2025-11-22T07:30:52.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631917,1763796652447,-500.0,0.00016712,2,"2025-11-22T07:30:52.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631918,1763796652457,-500.0,0.00016712,2,"2025-11-22T07:30:52.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631919,1763796652467,-500.0,0.00016712,2,"2025-11-22T07:30:52.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631920,1763796652488,-852.96,0.00016712,2,"2025-11-22T07:30:52.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631921,1763796652507,-500.0,0.00016712,2,"2025-11-22T07:30:52.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631922,1763796652526,-1413.37,0.00016712,2,"2025-11-22T07:30:52.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631923,1763796652538,-1196.14,0.00016712,2,"2025-11-22T07:30:52.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631924,1763796652547,-725.27,0.00016712,2,"2025-11-22T07:30:52.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631925,1763796652557,-519.4426018,0.00016712,2,"2025-11-22T07:30:52.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631926,1763796652567,-500.0,0.00016712,2,"2025-11-22T07:30:52.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631927,1763796652577,-500.0,0.00016712,2,"2025-11-22T07:30:52.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631928,1763796652586,-896.26,0.00016712,2,"2025-11-22T07:30:52.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631929,1763796652596,-500.0,0.00016712,2,"2025-11-22T07:30:52.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631930,1763796652605,-410.45108455,0.00016712,2,"2025-11-22T07:30:52.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631931,1763796652615,-359.3223753,0.00016712,2,"2025-11-22T07:30:52.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631932,1763796652624,-500.0,0.00016712,2,"2025-11-22T07:30:52.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631933,1763796652634,-500.0,0.00016712,2,"2025-11-22T07:30:52.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631934,1763796652643,-500.0,0.00016712,2,"2025-11-22T07:30:52.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631935,1763796652653,-689.89,0.00016712,2,"2025-11-22T07:30:52.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631936,1763796652662,-500.0,0.00016712,2,"2025-11-22T07:30:52.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631937,1763796652671,-500.0,0.00016712,2,"2025-11-22T07:30:52.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631938,1763796652681,-500.0,0.00016712,2,"2025-11-22T07:30:52.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631939,1763796652691,-500.0,0.00016712,2,"2025-11-22T07:30:52.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631940,1763796652700,-500.0,0.00016712,2,"2025-11-22T07:30:52.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631941,1763796652709,-307.30493538,0.00016712,2,"2025-11-22T07:30:52.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631942,1763796652719,-500.0,0.00016712,2,"2025-11-22T07:30:52.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631943,1763796652729,-500.0,0.00016712,2,"2025-11-22T07:30:52.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631944,1763796652739,-500.0,0.00016712,2,"2025-11-22T07:30:52.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631945,1763796652748,-500.0,0.00016712,2,"2025-11-22T07:30:52.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631946,1763796652758,-500.0,0.00016712,2,"2025-11-22T07:30:52.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631947,1763796652767,-500.0,0.00016712,2,"2025-11-22T07:30:52.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631948,1763796652777,-985.45,0.00016712,2,"2025-11-22T07:30:52.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631949,1763796652787,-644.04,0.00016712,2,"2025-11-22T07:30:52.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631950,1763796652796,-500.0,0.00016712,2,"2025-11-22T07:30:52.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631951,1763796652806,-522.45,0.00016712,2,"2025-11-22T07:30:52.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631952,1763796652816,-653.95,0.00016712,2,"2025-11-22T07:30:52.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631953,1763796652826,-608.18123498,0.00016712,2,"2025-11-22T07:30:52.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631954,1763796652836,-500.0,0.00016712,2,"2025-11-22T07:30:52.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631955,1763796652845,-931.27,0.00016712,2,"2025-11-22T07:30:52.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631956,1763796652855,-500.0,0.00016712,2,"2025-11-22T07:30:52.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631957,1763796652865,-785.57,0.00016712,2,"2025-11-22T07:30:52.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631958,1763796652874,-500.0,0.00016712,2,"2025-11-22T07:30:52.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631959,1763796652883,-500.0,0.00016712,2,"2025-11-22T07:30:52.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631960,1763796652893,-549.74,0.00016712,2,"2025-11-22T07:30:52.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631961,1763796652904,-500.0,0.00016712,2,"2025-11-22T07:30:52.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631962,1763796652914,-500.0,0.00016712,2,"2025-11-22T07:30:52.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631963,1763796652924,-526.38,0.00016712,2,"2025-11-22T07:30:52.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631964,1763796652934,-864.39,0.00016712,2,"2025-11-22T07:30:52.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631965,1763796652944,-718.05,0.00016712,2,"2025-11-22T07:30:52.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631966,1763796652953,-500.0,0.00016712,2,"2025-11-22T07:30:52.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631967,1763796652962,-500.0,0.00016712,2,"2025-11-22T07:30:52.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631968,1763796652973,-500.0,0.00016712,2,"2025-11-22T07:30:52.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631969,1763796652983,-828.05,0.00016712,2,"2025-11-22T07:30:52.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631970,1763796652992,-500.0,0.00016712,2,"2025-11-22T07:30:52.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631971,1763796653002,-500.0,0.00016712,2,"2025-11-22T07:30:53.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631972,1763796653012,-500.0,0.00016712,2,"2025-11-22T07:30:53.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631973,1763796653021,-637.36,0.00016712,2,"2025-11-22T07:30:53.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631974,1763796653030,-500.0,0.00016712,2,"2025-11-22T07:30:53.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631975,1763796653039,-1536.52,0.00016712,2,"2025-11-22T07:30:53.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631976,1763796653049,-528.56,0.00016712,2,"2025-11-22T07:30:53.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631977,1763796653058,-726.93,0.00016712,2,"2025-11-22T07:30:53.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631978,1763796653067,-623.05,0.00016712,2,"2025-11-22T07:30:53.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631979,1763796653077,-500.0,0.00016712,2,"2025-11-22T07:30:53.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631980,1763796653086,-500.0,0.00016712,2,"2025-11-22T07:30:53.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631981,1763796653095,-500.0,0.00016712,2,"2025-11-22T07:30:53.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631982,1763796653113,-895.25,0.00016712,2,"2025-11-22T07:30:53.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631983,1763796653134,-766.35,0.00016712,2,"2025-11-22T07:30:53.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631984,1763796653146,-622.45,0.00016712,2,"2025-11-22T07:30:53.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631985,1763796653155,-723.23,0.00016712,2,"2025-11-22T07:30:53.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631986,1763796653164,-1084.02,0.00016712,2,"2025-11-22T07:30:53.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631987,1763796653174,-812.04,0.00016712,2,"2025-11-22T07:30:53.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631988,1763796653183,-500.0,0.00016712,2,"2025-11-22T07:30:53.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631989,1763796653270,-500.0,0.00016712,2,"2025-11-22T07:30:53.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631990,1763796653280,-617.03,0.00016712,2,"2025-11-22T07:30:53.280",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631991,1763796653289,-935.74,0.00016712,2,"2025-11-22T07:30:53.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631992,1763796653299,-500.0,0.00016712,2,"2025-11-22T07:30:53.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631993,1763796653308,-500.0,0.00016712,2,"2025-11-22T07:30:53.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631994,1763796653318,-638.76,0.00016712,2,"2025-11-22T07:30:53.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631995,1763796653327,-796.12,0.00016712,2,"2025-11-22T07:30:53.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631996,1763796653336,-500.0,0.00016712,2,"2025-11-22T07:30:53.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631997,1763796653346,-500.0,0.00016712,2,"2025-11-22T07:30:53.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631998,1763796653355,-609.19,0.00016712,2,"2025-11-22T07:30:53.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394631999,1763796653364,-500.0,0.00016712,2,"2025-11-22T07:30:53.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632000,1763796653375,-1236.5,0.00016712,2,"2025-11-22T07:30:53.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632001,1763796653384,-1841.35,0.00016712,2,"2025-11-22T07:30:53.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632002,1763796653394,-500.0,0.00016712,2,"2025-11-22T07:30:53.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632003,1763796653403,-500.0,0.00016712,2,"2025-11-22T07:30:53.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632004,1763796653412,-596.39,0.00016712,2,"2025-11-22T07:30:53.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632005,1763796653422,-421.87841168,0.00016712,2,"2025-11-22T07:30:53.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632006,1763796653431,-500.0,0.00016712,2,"2025-11-22T07:30:53.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632007,1763796653441,-500.0,0.00016712,2,"2025-11-22T07:30:53.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632008,1763796653450,-500.0,0.00016712,2,"2025-11-22T07:30:53.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632009,1763796653459,-500.0,0.00016712,2,"2025-11-22T07:30:53.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632010,1763796653469,-683.36,0.00016712,2,"2025-11-22T07:30:53.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632011,1763796653483,-521.07,0.00016712,2,"2025-11-22T07:30:53.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632012,1763796653492,-751.71,0.00016712,2,"2025-11-22T07:30:53.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632013,1763796653502,-500.0,0.00016712,2,"2025-11-22T07:30:53.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632014,1763796653511,-500.0,0.00016712,2,"2025-11-22T07:30:53.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632015,1763796653523,-500.0,0.00016712,2,"2025-11-22T07:30:53.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632016,1763796653533,-500.0,0.00016712,2,"2025-11-22T07:30:53.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632017,1763796653542,-500.0,0.00016712,2,"2025-11-22T07:30:53.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632018,1763796653551,-500.0,0.00016712,2,"2025-11-22T07:30:53.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632019,1763796653561,-500.0,0.00016712,2,"2025-11-22T07:30:53.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632020,1763796653570,-500.0,0.00016712,2,"2025-11-22T07:30:53.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632021,1763796653580,-500.0,0.00016712,2,"2025-11-22T07:30:53.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632022,1763796653589,-500.0,0.00016712,2,"2025-11-22T07:30:53.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632023,1763796653598,-500.0,0.00016712,2,"2025-11-22T07:30:53.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632024,1763796653607,-571.19,0.00016712,2,"2025-11-22T07:30:53.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632025,1763796653616,-533.78301805,0.00016712,2,"2025-11-22T07:30:53.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632026,1763796653626,-500.0,0.00016712,2,"2025-11-22T07:30:53.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632027,1763796653636,-500.0,0.00016712,2,"2025-11-22T07:30:53.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632028,1763796653645,-500.0,0.00016712,2,"2025-11-22T07:30:53.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632029,1763796653654,-500.0,0.00016712,2,"2025-11-22T07:30:53.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632030,1763796653664,-1104.33,0.00016712,2,"2025-11-22T07:30:53.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632031,1763796653673,-517.32601492,0.00016712,2,"2025-11-22T07:30:53.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632032,1763796653682,-726.99,0.00016712,2,"2025-11-22T07:30:53.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632033,1763796653691,-1166.8,0.00016712,2,"2025-11-22T07:30:53.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632034,1763796653700,-519.54466988,0.00016712,2,"2025-11-22T07:30:53.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632035,1763796653709,-1107.36,0.00016712,2,"2025-11-22T07:30:53.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632036,1763796653719,-658.18,0.00016712,2,"2025-11-22T07:30:53.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632037,1763796653729,-500.0,0.00016712,2,"2025-11-22T07:30:53.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632038,1763796653738,-538.73966035,0.00016712,2,"2025-11-22T07:30:53.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632039,1763796653747,-500.0,0.00016712,2,"2025-11-22T07:30:53.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632040,1763796653756,-500.0,0.00016712,2,"2025-11-22T07:30:53.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632041,1763796653766,-500.0,0.00016712,2,"2025-11-22T07:30:53.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632042,1763796653775,-556.46,0.00016712,2,"2025-11-22T07:30:53.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632043,1763796653784,-500.0,0.00016712,2,"2025-11-22T07:30:53.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632044,1763796653793,-500.0,0.00016712,2,"2025-11-22T07:30:53.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632045,1763796653802,-533.99,0.00016712,2,"2025-11-22T07:30:53.802",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632046,1763796653811,-774.34,0.00016712,2,"2025-11-22T07:30:53.811",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632047,1763796653820,-500.0,0.00016712,2,"2025-11-22T07:30:53.820",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632048,1763796653830,-500.0,0.00016712,2,"2025-11-22T07:30:53.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632049,1763796653839,-500.0,0.00016712,2,"2025-11-22T07:30:53.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632050,1763796653848,-537.71,0.00016712,2,"2025-11-22T07:30:53.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632051,1763796653858,-689.57,0.00016712,2,"2025-11-22T07:30:53.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632052,1763796653867,-545.99,0.00016712,2,"2025-11-22T07:30:53.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632053,1763796653876,-500.0,0.00016712,2,"2025-11-22T07:30:53.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632054,1763796653886,-500.0,0.00016712,2,"2025-11-22T07:30:53.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632055,1763796653894,-500.0,0.00016712,2,"2025-11-22T07:30:53.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632056,1763796653903,-849.05,0.00016712,2,"2025-11-22T07:30:53.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632057,1763796653912,-829.46,0.00016712,2,"2025-11-22T07:30:53.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632058,1763796653921,-747.29,0.00016712,2,"2025-11-22T07:30:53.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632059,1763796653931,-500.05,0.00016712,2,"2025-11-22T07:30:53.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632060,1763796653940,-859.94,0.00016712,2,"2025-11-22T07:30:53.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632061,1763796653948,-311.85180012,0.00016712,2,"2025-11-22T07:30:53.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632062,1763796653957,-500.0,0.00016712,2,"2025-11-22T07:30:53.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632063,1763796653966,-500.0,0.00016712,2,"2025-11-22T07:30:53.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632064,1763796653975,-1155.96,0.00016712,2,"2025-11-22T07:30:53.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632065,1763796653984,-500.0,0.00016712,2,"2025-11-22T07:30:53.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632066,1763796653993,-500.0,0.00016712,2,"2025-11-22T07:30:53.993",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632067,1763796654002,-685.16,0.00016712,2,"2025-11-22T07:30:54.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632068,1763796654011,-252.56323315,0.00016712,2,"2025-11-22T07:30:54.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632069,1763796654020,-500.0,0.00016712,2,"2025-11-22T07:30:54.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632070,1763796654029,-500.0,0.00016712,2,"2025-11-22T07:30:54.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632071,1763796654039,-506.3248259,0.00016712,2,"2025-11-22T07:30:54.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632072,1763796654048,-1915.48,0.00016712,2,"2025-11-22T07:30:54.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632073,1763796654057,-895.49,0.00016712,2,"2025-11-22T07:30:54.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632074,1763796654066,-500.0,0.00016712,2,"2025-11-22T07:30:54.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632075,1763796654075,-500.0,0.00016712,2,"2025-11-22T07:30:54.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632076,1763796654085,-500.0,0.00016712,2,"2025-11-22T07:30:54.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632077,1763796654093,-500.0,0.00016712,2,"2025-11-22T07:30:54.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632078,1763796654103,-500.7431203,0.00016712,2,"2025-11-22T07:30:54.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632079,1763796654112,-888.82,0.00016712,2,"2025-11-22T07:30:54.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632080,1763796654120,-500.0,0.00016712,2,"2025-11-22T07:30:54.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632081,1763796654129,-500.0,0.00016712,2,"2025-11-22T07:30:54.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632082,1763796654138,-514.57727994,0.00016712,2,"2025-11-22T07:30:54.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632083,1763796654147,-925.18,0.00016712,2,"2025-11-22T07:30:54.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632084,1763796654157,-1533.59,0.00016712,2,"2025-11-22T07:30:54.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632085,1763796654166,-500.0,0.00016712,2,"2025-11-22T07:30:54.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632086,1763796654176,-500.0,0.00016712,2,"2025-11-22T07:30:54.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632087,1763796654185,-500.0,0.00016712,2,"2025-11-22T07:30:54.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632088,1763796654193,-598.82,0.00016712,2,"2025-11-22T07:30:54.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632089,1763796654202,-778.87,0.00016712,2,"2025-11-22T07:30:54.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632090,1763796654211,-500.0,0.00016712,2,"2025-11-22T07:30:54.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632091,1763796654221,-1164.05,0.00016712,2,"2025-11-22T07:30:54.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632092,1763796654231,-500.0,0.00016712,2,"2025-11-22T07:30:54.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632093,1763796654240,-500.0,0.00016712,2,"2025-11-22T07:30:54.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632094,1763796654249,-500.0,0.00016712,2,"2025-11-22T07:30:54.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632095,1763796654259,-500.0,0.00016712,2,"2025-11-22T07:30:54.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632096,1763796654268,-500.0,0.00016712,2,"2025-11-22T07:30:54.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632097,1763796654277,-983.24,0.00016712,2,"2025-11-22T07:30:54.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632098,1763796654287,-910.99,0.00016712,2,"2025-11-22T07:30:54.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632099,1763796654296,-694.87,0.00016712,2,"2025-11-22T07:30:54.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632100,1763796654305,-500.0,0.00016712,2,"2025-11-22T07:30:54.305",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632101,1763796654314,-500.0,0.00016712,2,"2025-11-22T07:30:54.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632102,1763796654324,-608.04698498,0.00016712,2,"2025-11-22T07:30:54.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632103,1763796654333,-500.0,0.00016712,2,"2025-11-22T07:30:54.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632104,1763796654343,-500.0,0.00016712,2,"2025-11-22T07:30:54.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632105,1763796654352,-237.11706112,0.00016712,2,"2025-11-22T07:30:54.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632106,1763796654362,-500.0,0.00016712,2,"2025-11-22T07:30:54.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632107,1763796654371,-536.67,0.00016712,2,"2025-11-22T07:30:54.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632108,1763796654380,-500.0,0.00016712,2,"2025-11-22T07:30:54.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632109,1763796654389,-500.0,0.00016712,2,"2025-11-22T07:30:54.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632110,1763796654399,-500.0,0.00016712,2,"2025-11-22T07:30:54.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632111,1763796654408,-500.0,0.00016712,2,"2025-11-22T07:30:54.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632112,1763796654417,-272.99493125,0.00016712,2,"2025-11-22T07:30:54.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632113,1763796654426,-500.0,0.00016712,2,"2025-11-22T07:30:54.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632114,1763796654435,-500.0,0.00016712,2,"2025-11-22T07:30:54.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632115,1763796654444,-882.7,0.00016712,2,"2025-11-22T07:30:54.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632116,1763796654454,-912.5,0.00016712,2,"2025-11-22T07:30:54.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632117,1763796654463,-500.0,0.00016712,2,"2025-11-22T07:30:54.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632118,1763796654473,-936.92,0.00016712,2,"2025-11-22T07:30:54.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632119,1763796654487,-972.88,0.00016712,2,"2025-11-22T07:30:54.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632120,1763796654496,-500.0,0.00016712,2,"2025-11-22T07:30:54.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632121,1763796654506,-506.35895688,0.00016712,2,"2025-11-22T07:30:54.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632122,1763796654516,-500.0,0.00016712,2,"2025-11-22T07:30:54.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632123,1763796654525,-608.82,0.00016712,2,"2025-11-22T07:30:54.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632124,1763796654534,-500.0,0.00016712,2,"2025-11-22T07:30:54.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632125,1763796654543,-500.0,0.00016712,2,"2025-11-22T07:30:54.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632126,1763796654553,-500.0,0.00016712,2,"2025-11-22T07:30:54.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632127,1763796654562,-500.0,0.00016712,2,"2025-11-22T07:30:54.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632128,1763796654571,-657.92,0.00016712,2,"2025-11-22T07:30:54.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632129,1763796654580,-500.0,0.00016712,2,"2025-11-22T07:30:54.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632130,1763796654590,-791.83,0.00016712,2,"2025-11-22T07:30:54.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632131,1763796654600,-808.76,0.00016712,2,"2025-11-22T07:30:54.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632132,1763796654609,-500.0,0.00016712,2,"2025-11-22T07:30:54.609",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632133,1763796654618,-157.15489233,0.00016712,2,"2025-11-22T07:30:54.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632134,1763796654627,-500.0,0.00016712,2,"2025-11-22T07:30:54.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632135,1763796654637,-315.13269416,0.00016712,2,"2025-11-22T07:30:54.637",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632136,1763796654646,-619.75492399,0.00016712,2,"2025-11-22T07:30:54.646",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632137,1763796654654,-886.29,0.00016712,2,"2025-11-22T07:30:54.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632138,1763796654665,-500.0,0.00016712,2,"2025-11-22T07:30:54.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632139,1763796654675,-500.0,0.00016712,2,"2025-11-22T07:30:54.675",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632140,1763796654684,-640.9,0.00016712,2,"2025-11-22T07:30:54.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632141,1763796654693,-500.0,0.00016712,2,"2025-11-22T07:30:54.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632142,1763796654702,-340.45652725,0.00016712,2,"2025-11-22T07:30:54.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632143,1763796654712,-1011.02,0.00016712,2,"2025-11-22T07:30:54.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632144,1763796654729,-500.0,0.00016712,2,"2025-11-22T07:30:54.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632145,1763796654738,-935.99,0.00016712,2,"2025-11-22T07:30:54.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632146,1763796654747,-500.0,0.00016712,2,"2025-11-22T07:30:54.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632147,1763796654757,-1147.71,0.00016712,2,"2025-11-22T07:30:54.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632148,1763796654766,-500.0,0.00016712,2,"2025-11-22T07:30:54.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632149,1763796654775,-636.32,0.00016712,2,"2025-11-22T07:30:54.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632150,1763796654785,-500.0,0.00016712,2,"2025-11-22T07:30:54.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632151,1763796654794,-500.0,0.00016712,2,"2025-11-22T07:30:54.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632152,1763796654803,-639.95,0.00016712,2,"2025-11-22T07:30:54.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632153,1763796654811,-872.31,0.00016712,2,"2025-11-22T07:30:54.811",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632154,1763796654821,-500.0,0.00016712,2,"2025-11-22T07:30:54.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632155,1763796654830,-500.0,0.00016712,2,"2025-11-22T07:30:54.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632156,1763796654839,-500.0,0.00016712,2,"2025-11-22T07:30:54.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632157,1763796654851,-500.0,0.00016712,2,"2025-11-22T07:30:54.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632158,1763796654860,-500.0,0.00016712,2,"2025-11-22T07:30:54.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632159,1763796654870,-845.8,0.00016712,2,"2025-11-22T07:30:54.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632160,1763796654879,-692.14,0.00016712,2,"2025-11-22T07:30:54.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632161,1763796654889,-500.0,0.00016712,2,"2025-11-22T07:30:54.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632162,1763796654900,-500.0,0.00016712,2,"2025-11-22T07:30:54.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632163,1763796654911,-656.46,0.00016712,2,"2025-11-22T07:30:54.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632164,1763796654919,-500.0,0.00016712,2,"2025-11-22T07:30:54.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632165,1763796654929,-218.32882181,0.00016712,2,"2025-11-22T07:30:54.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632166,1763796654939,-549.89692716,0.00016712,2,"2025-11-22T07:30:54.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632167,1763796654948,-500.0,0.00016712,2,"2025-11-22T07:30:54.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632168,1763796654959,-500.0,0.00016712,2,"2025-11-22T07:30:54.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632169,1763796654968,-931.63,0.00016712,2,"2025-11-22T07:30:54.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632170,1763796654979,-500.0,0.00016712,2,"2025-11-22T07:30:54.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632171,1763796654988,-542.46,0.00016712,2,"2025-11-22T07:30:54.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632172,1763796654997,-835.61,0.00016712,2,"2025-11-22T07:30:54.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632173,1763796655006,-651.02,0.00016712,2,"2025-11-22T07:30:55.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632174,1763796655014,-500.0,0.00016712,2,"2025-11-22T07:30:55.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632175,1763796655024,-500.0,0.00016712,2,"2025-11-22T07:30:55.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632176,1763796655034,-549.68,0.00016712,2,"2025-11-22T07:30:55.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632177,1763796655044,-500.0,0.00016712,2,"2025-11-22T07:30:55.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632178,1763796655054,-500.0,0.00016712,2,"2025-11-22T07:30:55.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632179,1763796655064,-500.0,0.00016712,2,"2025-11-22T07:30:55.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632180,1763796655073,-316.29023139,0.00016712,2,"2025-11-22T07:30:55.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632181,1763796655082,-500.0,0.00016712,2,"2025-11-22T07:30:55.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632182,1763796655092,-500.0,0.00016712,2,"2025-11-22T07:30:55.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632183,1763796655101,-873.25,0.00016712,2,"2025-11-22T07:30:55.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632184,1763796655111,-589.41,0.00016712,2,"2025-11-22T07:30:55.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632185,1763796655120,-500.0,0.00016712,2,"2025-11-22T07:30:55.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632186,1763796655129,-500.0,0.00016712,2,"2025-11-22T07:30:55.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632187,1763796655139,-594.95,0.00016712,2,"2025-11-22T07:30:55.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632188,1763796655150,-500.0,0.00016712,2,"2025-11-22T07:30:55.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632189,1763796655160,-505.88566589,0.00016712,2,"2025-11-22T07:30:55.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632190,1763796655169,-500.0,0.00016712,2,"2025-11-22T07:30:55.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632191,1763796655177,-500.0,0.00016712,2,"2025-11-22T07:30:55.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632192,1763796655186,-617.94,0.00016712,2,"2025-11-22T07:30:55.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632193,1763796655195,-500.0,0.00016712,2,"2025-11-22T07:30:55.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632194,1763796655205,-1413.57,0.00016712,2,"2025-11-22T07:30:55.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632195,1763796655213,-604.79828723,0.00016712,2,"2025-11-22T07:30:55.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632196,1763796655222,-500.0,0.00016712,2,"2025-11-22T07:30:55.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632197,1763796655233,-1156.53,0.00016712,2,"2025-11-22T07:30:55.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632198,1763796655241,-500.0,0.00016712,2,"2025-11-22T07:30:55.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632199,1763796655249,-1448.58,0.00016712,2,"2025-11-22T07:30:55.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632200,1763796655257,-500.0,0.00016712,2,"2025-11-22T07:30:55.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632201,1763796655267,-604.87,0.00016712,2,"2025-11-22T07:30:55.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632202,1763796655276,-1003.3,0.00016712,2,"2025-11-22T07:30:55.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632203,1763796655285,-500.0,0.00016712,2,"2025-11-22T07:30:55.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632204,1763796655294,-229.27365468,0.00016712,2,"2025-11-22T07:30:55.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632205,1763796655303,-500.0,0.00016712,2,"2025-11-22T07:30:55.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632206,1763796655312,-500.0,0.00016712,2,"2025-11-22T07:30:55.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632207,1763796655322,-1122.11,0.00016712,2,"2025-11-22T07:30:55.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632208,1763796655332,-549.59,0.00016712,2,"2025-11-22T07:30:55.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632209,1763796655342,-500.0,0.00016712,2,"2025-11-22T07:30:55.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632210,1763796655351,-500.0,0.00016712,2,"2025-11-22T07:30:55.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632211,1763796655361,-500.0,0.00016712,2,"2025-11-22T07:30:55.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632212,1763796655370,-500.0,0.00016712,2,"2025-11-22T07:30:55.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632213,1763796655379,-505.03344124,0.00016712,2,"2025-11-22T07:30:55.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632214,1763796655388,-951.48,0.00016712,2,"2025-11-22T07:30:55.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632215,1763796655398,-530.49,0.00016712,2,"2025-11-22T07:30:55.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632216,1763796655406,-880.92,0.00016712,2,"2025-11-22T07:30:55.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632217,1763796655416,-500.0,0.00016712,2,"2025-11-22T07:30:55.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632218,1763796655425,-500.0,0.00016712,2,"2025-11-22T07:30:55.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632219,1763796655435,-500.0,0.00016712,2,"2025-11-22T07:30:55.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632220,1763796655444,-500.0,0.00016712,2,"2025-11-22T07:30:55.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632221,1763796655453,-500.0,0.00016712,2,"2025-11-22T07:30:55.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632222,1763796655463,-500.0,0.00016712,2,"2025-11-22T07:30:55.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632223,1763796655479,-1039.53,0.00016712,2,"2025-11-22T07:30:55.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632224,1763796655488,-906.91,0.00016712,2,"2025-11-22T07:30:55.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632225,1763796655498,-500.0,0.00016712,2,"2025-11-22T07:30:55.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632226,1763796655507,-886.33,0.00016712,2,"2025-11-22T07:30:55.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632227,1763796655518,-1164.7,0.00016712,2,"2025-11-22T07:30:55.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632228,1763796655528,-500.0,0.00016712,2,"2025-11-22T07:30:55.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632229,1763796655537,-500.0,0.00016712,2,"2025-11-22T07:30:55.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632230,1763796655546,-599.72,0.00016712,2,"2025-11-22T07:30:55.546",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632231,1763796655557,-500.0,0.00016712,2,"2025-11-22T07:30:55.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632232,1763796655567,-500.0,0.00016712,2,"2025-11-22T07:30:55.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632233,1763796655576,-763.04,0.00016712,2,"2025-11-22T07:30:55.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632234,1763796655586,-500.0,0.00016712,2,"2025-11-22T07:30:55.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632235,1763796655595,-417.21834323,0.00016712,2,"2025-11-22T07:30:55.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632236,1763796655604,-500.0,0.00016712,2,"2025-11-22T07:30:55.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632237,1763796655614,-500.0,0.00016712,2,"2025-11-22T07:30:55.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632238,1763796655624,-1242.88,0.00016712,2,"2025-11-22T07:30:55.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632239,1763796655634,-500.0,0.00016712,2,"2025-11-22T07:30:55.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632240,1763796655644,-500.0,0.00016712,2,"2025-11-22T07:30:55.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632241,1763796655654,-500.0,0.00016712,2,"2025-11-22T07:30:55.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632242,1763796655663,-500.0,0.00016712,2,"2025-11-22T07:30:55.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632243,1763796655673,-1164.88,0.00016712,2,"2025-11-22T07:30:55.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632244,1763796655683,-428.94567121,0.00016712,2,"2025-11-22T07:30:55.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632245,1763796655692,-540.87490177,0.00016712,2,"2025-11-22T07:30:55.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632246,1763796655702,-500.0,0.00016712,2,"2025-11-22T07:30:55.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632247,1763796655712,-500.0,0.00016712,2,"2025-11-22T07:30:55.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632248,1763796655721,-500.0,0.00016712,2,"2025-11-22T07:30:55.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632249,1763796655732,-500.0,0.00016712,2,"2025-11-22T07:30:55.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632250,1763796655742,-596.91,0.00016712,2,"2025-11-22T07:30:55.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632251,1763796655752,-500.0,0.00016712,2,"2025-11-22T07:30:55.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632252,1763796655762,-500.0,0.00016712,2,"2025-11-22T07:30:55.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632253,1763796655772,-259.5992985,0.00016712,2,"2025-11-22T07:30:55.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632254,1763796655782,-500.0,0.00016712,2,"2025-11-22T07:30:55.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632255,1763796655793,-500.0,0.00016712,2,"2025-11-22T07:30:55.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632256,1763796655802,-500.0,0.00016712,2,"2025-11-22T07:30:55.802",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632257,1763796655812,-163.53790075,0.00016712,2,"2025-11-22T07:30:55.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632258,1763796655821,-500.0,0.00016712,2,"2025-11-22T07:30:55.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632259,1763796655830,-726.97,0.00016712,2,"2025-11-22T07:30:55.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632260,1763796655840,-500.0,0.00016712,2,"2025-11-22T07:30:55.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632261,1763796655849,-500.0,0.00016712,2,"2025-11-22T07:30:55.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632262,1763796655858,-500.0,0.00016712,2,"2025-11-22T07:30:55.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632263,1763796655867,-500.0,0.00016712,2,"2025-11-22T07:30:55.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632264,1763796655877,-500.0,0.00016712,2,"2025-11-22T07:30:55.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632265,1763796655886,-500.0,0.00016712,2,"2025-11-22T07:30:55.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632266,1763796655896,-500.0,0.00016712,2,"2025-11-22T07:30:55.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632267,1763796655908,-500.0,0.00016712,2,"2025-11-22T07:30:55.908",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632268,1763796655918,-500.0,0.00016712,2,"2025-11-22T07:30:55.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632269,1763796655927,-671.23,0.00016712,2,"2025-11-22T07:30:55.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632270,1763796655938,-500.0,0.00016712,2,"2025-11-22T07:30:55.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632271,1763796655949,-627.52,0.00016712,2,"2025-11-22T07:30:55.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632272,1763796655959,-696.9,0.00016712,2,"2025-11-22T07:30:55.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632273,1763796655968,-933.33,0.00016712,2,"2025-11-22T07:30:55.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632274,1763796655979,-412.0734531,0.00016712,2,"2025-11-22T07:30:55.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632275,1763796655988,-500.0,0.00016712,2,"2025-11-22T07:30:55.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632276,1763796655997,-601.14,0.00016712,2,"2025-11-22T07:30:55.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632277,1763796656007,-500.0,0.00016712,2,"2025-11-22T07:30:56.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632278,1763796656016,-500.0,0.00016712,2,"2025-11-22T07:30:56.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632279,1763796656026,-749.56,0.00016712,2,"2025-11-22T07:30:56.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632280,1763796656035,-352.34916039,0.00016712,2,"2025-11-22T07:30:56.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632281,1763796656044,-999.3,0.00016712,2,"2025-11-22T07:30:56.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632282,1763796656052,-500.0,0.00016712,2,"2025-11-22T07:30:56.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632283,1763796656062,-825.61,0.00016712,2,"2025-11-22T07:30:56.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632284,1763796656071,-336.91994078,0.00016712,2,"2025-11-22T07:30:56.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632285,1763796656080,-723.71,0.00016712,2,"2025-11-22T07:30:56.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632286,1763796656090,-500.0,0.00016712,2,"2025-11-22T07:30:56.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632287,1763796656099,-500.0,0.00016712,2,"2025-11-22T07:30:56.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632288,1763796656108,-500.0,0.00016712,2,"2025-11-22T07:30:56.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632289,1763796656117,-500.0,0.00016712,2,"2025-11-22T07:30:56.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632290,1763796656126,-500.0,0.00016712,2,"2025-11-22T07:30:56.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632291,1763796656135,-500.0,0.00016712,2,"2025-11-22T07:30:56.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632292,1763796656144,-500.0,0.00016712,2,"2025-11-22T07:30:56.144",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632293,1763796656155,-593.17,0.00016712,2,"2025-11-22T07:30:56.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632294,1763796656164,-500.0,0.00016712,2,"2025-11-22T07:30:56.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632295,1763796656175,-753.76,0.00016712,2,"2025-11-22T07:30:56.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632296,1763796656183,-873.94,0.00016712,2,"2025-11-22T07:30:56.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632297,1763796656191,-500.0,0.00016712,2,"2025-11-22T07:30:56.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632298,1763796656199,-910.56,0.00016712,2,"2025-11-22T07:30:56.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632299,1763796656208,-500.0,0.00016712,2,"2025-11-22T07:30:56.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632300,1763796656217,-500.0,0.00016712,2,"2025-11-22T07:30:56.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632301,1763796656226,-500.0,0.00016712,2,"2025-11-22T07:30:56.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632302,1763796656236,-884.2,0.00016712,2,"2025-11-22T07:30:56.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632303,1763796656245,-500.0,0.00016712,2,"2025-11-22T07:30:56.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632304,1763796656255,-500.0,0.00016712,2,"2025-11-22T07:30:56.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632305,1763796656264,-500.0,0.00016712,2,"2025-11-22T07:30:56.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632306,1763796656274,-500.0,0.00016712,2,"2025-11-22T07:30:56.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632307,1763796656283,-500.0,0.00016712,2,"2025-11-22T07:30:56.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632308,1763796656294,-500.0,0.00016712,2,"2025-11-22T07:30:56.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632309,1763796656304,-623.06,0.00016712,2,"2025-11-22T07:30:56.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632310,1763796656314,-2009.89,0.00016712,2,"2025-11-22T07:30:56.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632311,1763796656323,-500.0,0.00016712,2,"2025-11-22T07:30:56.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632312,1763796656332,-500.0,0.00016712,2,"2025-11-22T07:30:56.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632313,1763796656342,-637.73775243,0.00016712,2,"2025-11-22T07:30:56.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632314,1763796656352,-205.53435277,0.00016712,2,"2025-11-22T07:30:56.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632315,1763796656362,-500.0,0.00016712,2,"2025-11-22T07:30:56.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632316,1763796656371,-523.26,0.00016712,2,"2025-11-22T07:30:56.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632317,1763796656381,-1303.67,0.00016712,2,"2025-11-22T07:30:56.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632318,1763796656391,-500.0,0.00016712,2,"2025-11-22T07:30:56.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632319,1763796656400,-500.0,0.00016712,2,"2025-11-22T07:30:56.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632320,1763796656411,-500.0,0.00016712,2,"2025-11-22T07:30:56.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632321,1763796656420,-613.92,0.00016712,2,"2025-11-22T07:30:56.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632322,1763796656430,-618.2,0.00016712,2,"2025-11-22T07:30:56.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632323,1763796656440,-500.0,0.00016712,2,"2025-11-22T07:30:56.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632324,1763796656449,-667.71,0.00016712,2,"2025-11-22T07:30:56.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632325,1763796656458,-561.94,0.00016712,2,"2025-11-22T07:30:56.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632326,1763796656468,-500.0,0.00016712,2,"2025-11-22T07:30:56.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632327,1763796656480,-500.0,0.00016712,2,"2025-11-22T07:30:56.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632328,1763796656490,-500.0,0.00016712,2,"2025-11-22T07:30:56.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632329,1763796656499,-500.0,0.00016712,2,"2025-11-22T07:30:56.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632330,1763796656508,-500.0,0.00016712,2,"2025-11-22T07:30:56.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632331,1763796656519,-500.0,0.00016712,2,"2025-11-22T07:30:56.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632332,1763796656528,-500.0,0.00016712,2,"2025-11-22T07:30:56.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632333,1763796656539,-605.34,0.00016712,2,"2025-11-22T07:30:56.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632334,1763796656550,-500.0,0.00016712,2,"2025-11-22T07:30:56.550",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632335,1763796656559,-500.0,0.00016712,2,"2025-11-22T07:30:56.559",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632336,1763796656569,-616.21,0.00016712,2,"2025-11-22T07:30:56.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632337,1763796656578,-500.0,0.00016712,2,"2025-11-22T07:30:56.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632338,1763796656588,-500.0,0.00016712,2,"2025-11-22T07:30:56.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632339,1763796656597,-500.0,0.00016712,2,"2025-11-22T07:30:56.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632340,1763796656606,-811.98,0.00016712,2,"2025-11-22T07:30:56.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632341,1763796656616,-500.0,0.00016712,2,"2025-11-22T07:30:56.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632342,1763796656625,-500.0,0.00016712,2,"2025-11-22T07:30:56.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632343,1763796656634,-500.0,0.00016712,2,"2025-11-22T07:30:56.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632344,1763796656644,-500.0,0.00016712,2,"2025-11-22T07:30:56.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632345,1763796656654,-500.0,0.00016712,2,"2025-11-22T07:30:56.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632346,1763796656663,-500.0,0.00016712,2,"2025-11-22T07:30:56.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632347,1763796656673,-500.0,0.00016712,2,"2025-11-22T07:30:56.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632348,1763796656683,-1297.48,0.00016712,2,"2025-11-22T07:30:56.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632349,1763796656693,-500.0,0.00016712,2,"2025-11-22T07:30:56.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632350,1763796656702,-500.0,0.00016712,2,"2025-11-22T07:30:56.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632351,1763796656712,-531.9,0.00016712,2,"2025-11-22T07:30:56.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632352,1763796656721,-500.0,0.00016712,2,"2025-11-22T07:30:56.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632353,1763796656731,-500.0,0.00016712,2,"2025-11-22T07:30:56.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632354,1763796656740,-500.0,0.00016712,2,"2025-11-22T07:30:56.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632355,1763796656749,-515.41,0.00016712,2,"2025-11-22T07:30:56.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632356,1763796656759,-1300.68,0.00016712,2,"2025-11-22T07:30:56.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632357,1763796656768,-500.0,0.00016712,2,"2025-11-22T07:30:56.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632358,1763796656777,-500.0,0.00016712,2,"2025-11-22T07:30:56.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632359,1763796656786,-500.0,0.00016712,2,"2025-11-22T07:30:56.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632360,1763796656796,-500.0,0.00016712,2,"2025-11-22T07:30:56.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632361,1763796656806,-587.08553846,0.00016712,2,"2025-11-22T07:30:56.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632362,1763796656816,-500.0,0.00016712,2,"2025-11-22T07:30:56.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632363,1763796656825,-869.21,0.00016712,2,"2025-11-22T07:30:56.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632364,1763796656834,-1274.4,0.00016712,2,"2025-11-22T07:30:56.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632365,1763796656844,-625.74,0.00016712,2,"2025-11-22T07:30:56.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632366,1763796656853,-828.82,0.00016712,2,"2025-11-22T07:30:56.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632367,1763796656862,-780.09,0.00016712,2,"2025-11-22T07:30:56.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632368,1763796656871,-496.15625594,0.00016712,2,"2025-11-22T07:30:56.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632369,1763796656880,-500.0,0.00016712,2,"2025-11-22T07:30:56.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632370,1763796656890,-500.0,0.00016712,2,"2025-11-22T07:30:56.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632371,1763796656899,-512.74,0.00016712,2,"2025-11-22T07:30:56.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632372,1763796656909,-748.54,0.00016712,2,"2025-11-22T07:30:56.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632373,1763796656918,-802.78,0.00016712,2,"2025-11-22T07:30:56.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632374,1763796656927,-965.69,0.00016712,2,"2025-11-22T07:30:56.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632375,1763796656937,-519.14349668,0.00016712,2,"2025-11-22T07:30:56.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632376,1763796656946,-500.0,0.00016712,2,"2025-11-22T07:30:56.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632377,1763796656956,-500.0,0.00016712,2,"2025-11-22T07:30:56.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632378,1763796656965,-1075.58,0.00016712,2,"2025-11-22T07:30:56.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632379,1763796656974,-489.86223309,0.00016712,2,"2025-11-22T07:30:56.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632380,1763796656985,-500.0,0.00016712,2,"2025-11-22T07:30:56.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632381,1763796656995,-500.0,0.00016712,2,"2025-11-22T07:30:56.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632382,1763796657004,-500.0,0.00016712,2,"2025-11-22T07:30:57.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632383,1763796657013,-823.13,0.00016712,2,"2025-11-22T07:30:57.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632384,1763796657023,-615.75,0.00016712,2,"2025-11-22T07:30:57.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632385,1763796657032,-500.0,0.00016712,2,"2025-11-22T07:30:57.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632386,1763796657041,-735.57,0.00016712,2,"2025-11-22T07:30:57.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632387,1763796657051,-255.89191119,0.00016712,2,"2025-11-22T07:30:57.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632388,1763796657061,-561.4592248,0.00016712,2,"2025-11-22T07:30:57.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632389,1763796657070,-612.84,0.00016712,2,"2025-11-22T07:30:57.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632390,1763796657080,-500.0,0.00016712,2,"2025-11-22T07:30:57.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632391,1763796657089,-500.0,0.00016712,2,"2025-11-22T07:30:57.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632392,1763796657099,-738.98,0.00016712,2,"2025-11-22T07:30:57.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632393,1763796657108,-184.33069346,0.00016712,2,"2025-11-22T07:30:57.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632394,1763796657117,-500.0,0.00016712,2,"2025-11-22T07:30:57.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632395,1763796657127,-500.0,0.00016712,2,"2025-11-22T07:30:57.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632396,1763796657136,-1600.26,0.00016712,2,"2025-11-22T07:30:57.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632397,1763796657146,-500.0,0.00016712,2,"2025-11-22T07:30:57.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632398,1763796657156,-500.0,0.00016712,2,"2025-11-22T07:30:57.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632399,1763796657165,-500.0,0.00016712,2,"2025-11-22T07:30:57.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632400,1763796657175,-500.0,0.00016712,2,"2025-11-22T07:30:57.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632401,1763796657184,-500.0,0.00016712,2,"2025-11-22T07:30:57.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632402,1763796657193,-500.0,0.00016712,2,"2025-11-22T07:30:57.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632403,1763796657203,-500.0,0.00016712,2,"2025-11-22T07:30:57.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632404,1763796657211,-500.0,0.00016712,2,"2025-11-22T07:30:57.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632405,1763796657220,-500.0,0.00016712,2,"2025-11-22T07:30:57.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632406,1763796657230,-500.0,0.00016712,2,"2025-11-22T07:30:57.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632407,1763796657238,-1048.59,0.00016712,2,"2025-11-22T07:30:57.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632408,1763796657248,-500.0,0.00016712,2,"2025-11-22T07:30:57.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632409,1763796657258,-500.0,0.00016712,2,"2025-11-22T07:30:57.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632410,1763796657268,-1445.39,0.00016712,2,"2025-11-22T07:30:57.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632411,1763796657278,-433.26146202,0.00016712,2,"2025-11-22T07:30:57.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632412,1763796657287,-628.99308263,0.00016712,2,"2025-11-22T07:30:57.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632413,1763796657297,-500.0,0.00016712,2,"2025-11-22T07:30:57.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632414,1763796657307,-663.09,0.00016712,2,"2025-11-22T07:30:57.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632415,1763796657317,-845.6,0.00016712,2,"2025-11-22T07:30:57.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632416,1763796657327,-821.34,0.00016712,2,"2025-11-22T07:30:57.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632417,1763796657336,-500.0,0.00016712,2,"2025-11-22T07:30:57.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632418,1763796657346,-500.0,0.00016712,2,"2025-11-22T07:30:57.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632419,1763796657355,-500.0,0.00016712,2,"2025-11-22T07:30:57.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632420,1763796657369,-500.0,0.00016712,2,"2025-11-22T07:30:57.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632421,1763796657378,-534.9,0.00016712,2,"2025-11-22T07:30:57.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632422,1763796657387,-500.0,0.00016712,2,"2025-11-22T07:30:57.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632423,1763796657396,-500.0,0.00016712,2,"2025-11-22T07:30:57.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632424,1763796657406,-500.0,0.00016712,2,"2025-11-22T07:30:57.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632425,1763796657416,-500.0,0.00016712,2,"2025-11-22T07:30:57.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632426,1763796657425,-500.0,0.00016712,2,"2025-11-22T07:30:57.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632427,1763796657435,-500.0,0.00016712,2,"2025-11-22T07:30:57.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632428,1763796657444,-543.03,0.00016712,2,"2025-11-22T07:30:57.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632429,1763796657454,-179.41478481,0.00016712,2,"2025-11-22T07:30:57.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632430,1763796657464,-190.90962559,0.00016712,2,"2025-11-22T07:30:57.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632431,1763796657478,-500.0,0.00016712,2,"2025-11-22T07:30:57.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632432,1763796657488,-500.0,0.00016712,2,"2025-11-22T07:30:57.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632433,1763796657498,-500.0,0.00016712,2,"2025-11-22T07:30:57.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632434,1763796657508,-500.0,0.00016712,2,"2025-11-22T07:30:57.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632435,1763796657518,-500.0,0.00016712,2,"2025-11-22T07:30:57.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632436,1763796657528,-500.0,0.00016712,2,"2025-11-22T07:30:57.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632437,1763796657537,-500.0,0.00016712,2,"2025-11-22T07:30:57.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632438,1763796657547,-975.62,0.00016712,2,"2025-11-22T07:30:57.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632439,1763796657561,-821.6,0.00016712,2,"2025-11-22T07:30:57.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632440,1763796657570,-500.0,0.00016712,2,"2025-11-22T07:30:57.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632441,1763796657579,-500.0,0.00016712,2,"2025-11-22T07:30:57.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632442,1763796657589,-500.0,0.00016712,2,"2025-11-22T07:30:57.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632443,1763796657598,-500.0,0.00016712,2,"2025-11-22T07:30:57.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632444,1763796657608,-500.0,0.00016712,2,"2025-11-22T07:30:57.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632445,1763796657617,-500.0,0.00016712,2,"2025-11-22T07:30:57.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632446,1763796657627,-924.1,0.00016712,2,"2025-11-22T07:30:57.627",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632447,1763796657636,-4436.35,0.00016712,2,"2025-11-22T07:30:57.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632448,1763796657645,-500.0,0.00016712,2,"2025-11-22T07:30:57.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632449,1763796657655,-539.85,0.00016712,2,"2025-11-22T07:30:57.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632450,1763796657665,-500.0,0.00016712,2,"2025-11-22T07:30:57.665",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632451,1763796657674,-500.0,0.00016712,2,"2025-11-22T07:30:57.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632452,1763796657684,-500.0,0.00016712,2,"2025-11-22T07:30:57.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632453,1763796657693,-500.0,0.00016712,2,"2025-11-22T07:30:57.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632454,1763796657703,-500.0,0.00016712,2,"2025-11-22T07:30:57.703",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632455,1763796657712,-704.13,0.00016712,2,"2025-11-22T07:30:57.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632456,1763796657721,-824.64,0.00016712,2,"2025-11-22T07:30:57.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632457,1763796657730,-500.0,0.00016712,2,"2025-11-22T07:30:57.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632458,1763796657740,-647.03033136,0.00016712,2,"2025-11-22T07:30:57.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632459,1763796657749,-1129.04,0.00016712,2,"2025-11-22T07:30:57.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632460,1763796657758,-1267.25,0.00016712,2,"2025-11-22T07:30:57.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632461,1763796657767,-500.0,0.00016712,2,"2025-11-22T07:30:57.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632462,1763796657777,-500.0,0.00016712,2,"2025-11-22T07:30:57.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632463,1763796657786,-975.13,0.00016712,2,"2025-11-22T07:30:57.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632464,1763796657795,-717.26,0.00016712,2,"2025-11-22T07:30:57.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632465,1763796657804,-802.39,0.00016712,2,"2025-11-22T07:30:57.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632466,1763796657814,-500.0,0.00016712,2,"2025-11-22T07:30:57.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632467,1763796657823,-500.0,0.00016712,2,"2025-11-22T07:30:57.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632468,1763796657833,-500.0,0.00016712,2,"2025-11-22T07:30:57.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632469,1763796657842,-516.35394488,0.00016712,2,"2025-11-22T07:30:57.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632470,1763796657851,-300.0,0.00016712,2,"2025-11-22T07:30:57.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632471,1763796657860,-994.37,0.00016712,2,"2025-11-22T07:30:57.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632472,1763796657869,-500.0,0.00016712,2,"2025-11-22T07:30:57.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632473,1763796657878,-1013.71,0.00016712,2,"2025-11-22T07:30:57.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632474,1763796657887,-500.0,0.00016712,2,"2025-11-22T07:30:57.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632475,1763796657897,-500.0,0.00016712,2,"2025-11-22T07:30:57.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632476,1763796657906,-500.0,0.00016712,2,"2025-11-22T07:30:57.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632477,1763796657917,-500.0,0.00016712,2,"2025-11-22T07:30:57.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632478,1763796657927,-1689.91,0.00016712,2,"2025-11-22T07:30:57.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632479,1763796657945,-683.4,0.00016712,2,"2025-11-22T07:30:57.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632480,1763796657958,-500.0,0.00016712,2,"2025-11-22T07:30:57.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632481,1763796657968,-500.0,0.00016712,2,"2025-11-22T07:30:57.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632482,1763796657978,-421.07779344,0.00016712,2,"2025-11-22T07:30:57.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632483,1763796657989,-514.06,0.00016712,2,"2025-11-22T07:30:57.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632484,1763796657999,-1212.98,0.00016712,2,"2025-11-22T07:30:57.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632485,1763796658009,-500.0,0.00016712,2,"2025-11-22T07:30:58.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632486,1763796658018,-500.0,0.00016712,2,"2025-11-22T07:30:58.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632487,1763796658029,-500.0,0.00016712,2,"2025-11-22T07:30:58.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632488,1763796658039,-500.0,0.00016712,2,"2025-11-22T07:30:58.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632489,1763796658049,-500.0,0.00016712,2,"2025-11-22T07:30:58.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632490,1763796658058,-500.0,0.00016712,2,"2025-11-22T07:30:58.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632491,1763796658068,-1078.8,0.00016712,2,"2025-11-22T07:30:58.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632492,1763796658078,-500.0,0.00016712,2,"2025-11-22T07:30:58.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632493,1763796658088,-229.3883154,0.00016712,2,"2025-11-22T07:30:58.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632494,1763796658098,-500.0,0.00016712,2,"2025-11-22T07:30:58.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632495,1763796658111,-592.4,0.00016712,2,"2025-11-22T07:30:58.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632496,1763796658122,-1165.88,0.00016712,2,"2025-11-22T07:30:58.122",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632497,1763796658132,-500.0,0.00016712,2,"2025-11-22T07:30:58.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632498,1763796658144,-1873.13,0.00016712,2,"2025-11-22T07:30:58.144",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632499,1763796658156,-500.0,0.00016712,2,"2025-11-22T07:30:58.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632500,1763796658166,-500.0,0.00016712,2,"2025-11-22T07:30:58.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632501,1763796658177,-581.76,0.00016712,2,"2025-11-22T07:30:58.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632502,1763796658188,-500.0,0.00016712,2,"2025-11-22T07:30:58.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632503,1763796658199,-607.68622127,0.00016712,2,"2025-11-22T07:30:58.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632504,1763796658209,-500.0,0.00016712,2,"2025-11-22T07:30:58.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632505,1763796658221,-500.0,0.00016712,2,"2025-11-22T07:30:58.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632506,1763796658233,-500.0,0.00016712,2,"2025-11-22T07:30:58.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632507,1763796658242,-1223.28,0.00016712,2,"2025-11-22T07:30:58.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632508,1763796658252,-717.29,0.00016712,2,"2025-11-22T07:30:58.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632509,1763796658262,-500.0,0.00016712,2,"2025-11-22T07:30:58.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632510,1763796658273,-609.0231783,0.00016712,2,"2025-11-22T07:30:58.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632511,1763796658283,-1170.79,0.00016712,2,"2025-11-22T07:30:58.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632512,1763796658293,-500.0,0.00016712,2,"2025-11-22T07:30:58.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632513,1763796658302,-500.0,0.00016712,2,"2025-11-22T07:30:58.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632514,1763796658312,-500.0,0.00016712,2,"2025-11-22T07:30:58.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632515,1763796658322,-721.84,0.00016712,2,"2025-11-22T07:30:58.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632516,1763796658332,-500.0,0.00016712,2,"2025-11-22T07:30:58.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632517,1763796658342,-473.36324892,0.00016712,2,"2025-11-22T07:30:58.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632518,1763796658353,-500.0,0.00016712,2,"2025-11-22T07:30:58.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632519,1763796658363,-500.0,0.00016712,2,"2025-11-22T07:30:58.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632520,1763796658373,-500.0,0.00016712,2,"2025-11-22T07:30:58.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632521,1763796658384,-500.0,0.00016712,2,"2025-11-22T07:30:58.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632522,1763796658394,-500.0,0.00016712,2,"2025-11-22T07:30:58.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632523,1763796658404,-666.24,0.00016712,2,"2025-11-22T07:30:58.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632524,1763796658415,-957.18,0.00016712,2,"2025-11-22T07:30:58.415",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632525,1763796658426,-500.0,0.00016712,2,"2025-11-22T07:30:58.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632526,1763796658436,-500.0,0.00016712,2,"2025-11-22T07:30:58.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632527,1763796658452,-640.94,0.00016712,2,"2025-11-22T07:30:58.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632528,1763796658825,-633.94,0.00016712,2,"2025-11-22T07:30:58.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632529,1763796658845,-500.0,0.00016712,2,"2025-11-22T07:30:58.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632530,1763796658855,-508.24111164,0.00016712,2,"2025-11-22T07:30:58.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632531,1763796658865,-500.0,0.00016712,2,"2025-11-22T07:30:58.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632532,1763796658874,-613.02,0.00016712,2,"2025-11-22T07:30:58.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632533,1763796658883,-500.0,0.00016712,2,"2025-11-22T07:30:58.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632534,1763796658892,-618.11583145,0.00016712,2,"2025-11-22T07:30:58.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632535,1763796658901,-978.78,0.00016712,2,"2025-11-22T07:30:58.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632536,1763796658910,-500.0,0.00016712,2,"2025-11-22T07:30:58.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632537,1763796658919,-500.0,0.00016712,2,"2025-11-22T07:30:58.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632538,1763796658928,-500.0,0.00016712,2,"2025-11-22T07:30:58.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632539,1763796658937,-500.0,0.00016712,2,"2025-11-22T07:30:58.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632540,1763796658947,-500.0,0.00016712,2,"2025-11-22T07:30:58.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632541,1763796658956,-500.0,0.00016712,2,"2025-11-22T07:30:58.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632542,1763796658965,-500.0,0.00016712,2,"2025-11-22T07:30:58.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632543,1763796658974,-500.0,0.00016712,2,"2025-11-22T07:30:58.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632544,1763796658985,-500.0,0.00016712,2,"2025-11-22T07:30:58.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632545,1763796658994,-500.0,0.00016712,2,"2025-11-22T07:30:58.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632546,1763796659003,-500.0,0.00016712,2,"2025-11-22T07:30:59.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632547,1763796659012,-597.25,0.00016712,2,"2025-11-22T07:30:59.012",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632548,1763796659022,-500.0,0.00016712,2,"2025-11-22T07:30:59.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632549,1763796659031,-517.59,0.00016712,2,"2025-11-22T07:30:59.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632550,1763796659040,-500.0,0.00016712,2,"2025-11-22T07:30:59.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632551,1763796659050,-890.46,0.00016712,2,"2025-11-22T07:30:59.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632552,1763796659059,-620.53,0.00016712,2,"2025-11-22T07:30:59.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632553,1763796659068,-500.0,0.00016712,2,"2025-11-22T07:30:59.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632554,1763796659077,-500.0,0.00016712,2,"2025-11-22T07:30:59.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632555,1763796659087,-679.21,0.00016712,2,"2025-11-22T07:30:59.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632556,1763796659097,-500.0,0.00016712,2,"2025-11-22T07:30:59.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632557,1763796659108,-1192.21,0.00016712,2,"2025-11-22T07:30:59.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632558,1763796659118,-500.0,0.00016712,2,"2025-11-22T07:30:59.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632559,1763796659127,-500.0,0.00016712,2,"2025-11-22T07:30:59.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632560,1763796659136,-500.0,0.00016712,2,"2025-11-22T07:30:59.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632561,1763796659146,-500.0,0.00016712,2,"2025-11-22T07:30:59.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632562,1763796659155,-619.23,0.00016712,2,"2025-11-22T07:30:59.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632563,1763796659164,-1487.39,0.00016712,2,"2025-11-22T07:30:59.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632564,1763796659174,-500.0,0.00016712,2,"2025-11-22T07:30:59.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632565,1763796659184,-547.62,0.00016712,2,"2025-11-22T07:30:59.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632566,1763796659194,-948.04,0.00016712,2,"2025-11-22T07:30:59.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632567,1763796659203,-500.0,0.00016712,2,"2025-11-22T07:30:59.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632568,1763796659212,-500.0,0.00016712,2,"2025-11-22T07:30:59.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632569,1763796659221,-332.96699416,0.00016712,2,"2025-11-22T07:30:59.221",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632570,1763796659231,-417.96480882,0.00016712,2,"2025-11-22T07:30:59.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632571,1763796659240,-672.02,0.00016712,2,"2025-11-22T07:30:59.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632572,1763796659250,-500.0,0.00016712,2,"2025-11-22T07:30:59.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632573,1763796659260,-500.0,0.00016712,2,"2025-11-22T07:30:59.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632574,1763796659270,-977.44,0.00016712,2,"2025-11-22T07:30:59.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632575,1763796659281,-500.0,0.00016712,2,"2025-11-22T07:30:59.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632576,1763796659294,-1247.98,0.00016712,2,"2025-11-22T07:30:59.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632577,1763796659303,-500.0,0.00016712,2,"2025-11-22T07:30:59.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632578,1763796659313,-500.0,0.00016712,2,"2025-11-22T07:30:59.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632579,1763796659323,-500.0,0.00016712,2,"2025-11-22T07:30:59.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632580,1763796659332,-1251.92,0.00016712,2,"2025-11-22T07:30:59.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632581,1763796659341,-619.67532525,0.00016712,2,"2025-11-22T07:30:59.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632582,1763796659350,-500.0,0.00016712,2,"2025-11-22T07:30:59.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632583,1763796659359,-500.0,0.00016712,2,"2025-11-22T07:30:59.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632584,1763796659368,-500.0,0.00016712,2,"2025-11-22T07:30:59.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632585,1763796659377,-828.92,0.00016712,2,"2025-11-22T07:30:59.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632586,1763796659387,-329.93587563,0.00016712,2,"2025-11-22T07:30:59.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632587,1763796659398,-500.0,0.00016712,2,"2025-11-22T07:30:59.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632588,1763796659408,-622.78,0.00016712,2,"2025-11-22T07:30:59.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632589,1763796659418,-1071.5,0.00016712,2,"2025-11-22T07:30:59.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632590,1763796659428,-500.0,0.00016712,2,"2025-11-22T07:30:59.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632591,1763796659440,-640.58,0.00016712,2,"2025-11-22T07:30:59.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632592,1763796659449,-1558.87,0.00016712,2,"2025-11-22T07:30:59.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632593,1763796659459,-200.50836993,0.00016712,2,"2025-11-22T07:30:59.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632594,1763796659470,-500.0,0.00016712,2,"2025-11-22T07:30:59.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632595,1763796659482,-500.0,0.00016712,2,"2025-11-22T07:30:59.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632596,1763796659492,-500.0,0.00016712,2,"2025-11-22T07:30:59.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632597,1763796659501,-500.0,0.00016712,2,"2025-11-22T07:30:59.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632598,1763796659511,-500.0,0.00016712,2,"2025-11-22T07:30:59.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632599,1763796659520,-500.0,0.00016712,2,"2025-11-22T07:30:59.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632600,1763796659529,-1277.46,0.00016712,2,"2025-11-22T07:30:59.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632601,1763796659538,-500.0,0.00016712,2,"2025-11-22T07:30:59.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632602,1763796659548,-272.31659647,0.00016712,2,"2025-11-22T07:30:59.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632603,1763796659558,-2118.65,0.00016712,2,"2025-11-22T07:30:59.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632604,1763796659568,-228.99619746,0.00016712,2,"2025-11-22T07:30:59.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632605,1763796659578,-1995.8,0.00016712,2,"2025-11-22T07:30:59.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632606,1763796659587,-500.0,0.00016712,2,"2025-11-22T07:30:59.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632607,1763796659596,-500.0,0.00016712,2,"2025-11-22T07:30:59.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632608,1763796659606,-500.0,0.00016712,2,"2025-11-22T07:30:59.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632609,1763796659615,-547.28,0.00016712,2,"2025-11-22T07:30:59.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632610,1763796659625,-500.0,0.00016712,2,"2025-11-22T07:30:59.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632611,1763796659635,-500.0,0.00016712,2,"2025-11-22T07:30:59.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632612,1763796659645,-500.0,0.00016712,2,"2025-11-22T07:30:59.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632613,1763796659654,-500.0,0.00016712,2,"2025-11-22T07:30:59.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632614,1763796659663,-500.0,0.00016712,2,"2025-11-22T07:30:59.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632615,1763796659672,-799.88,0.00016712,2,"2025-11-22T07:30:59.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632616,1763796659682,-464.69,0.00016712,2,"2025-11-22T07:30:59.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632617,1763796659691,-1431.54,0.00016712,2,"2025-11-22T07:30:59.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632618,1763796659701,-500.0,0.00016712,2,"2025-11-22T07:30:59.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632619,1763796659710,-500.0,0.00016712,2,"2025-11-22T07:30:59.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632620,1763796659719,-500.0,0.00016712,2,"2025-11-22T07:30:59.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632621,1763796659728,-2600.51,0.00016712,2,"2025-11-22T07:30:59.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632622,1763796659740,-500.0,0.00016712,2,"2025-11-22T07:30:59.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632623,1763796659749,-500.0,0.00016712,2,"2025-11-22T07:30:59.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632624,1763796659758,-539.13253753,0.00016712,2,"2025-11-22T07:30:59.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632625,1763796659768,-1283.11,0.00016712,2,"2025-11-22T07:30:59.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632626,1763796659777,-500.0,0.00016712,2,"2025-11-22T07:30:59.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632627,1763796659786,-1222.43,0.00016712,2,"2025-11-22T07:30:59.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632628,1763796659795,-696.03,0.00016712,2,"2025-11-22T07:30:59.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632629,1763796659805,-500.0,0.00016712,2,"2025-11-22T07:30:59.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632630,1763796659814,-935.44,0.00016712,2,"2025-11-22T07:30:59.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632631,1763796659823,-500.0,0.00016712,2,"2025-11-22T07:30:59.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632632,1763796659832,-500.0,0.00016712,2,"2025-11-22T07:30:59.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632633,1763796659841,-500.0,0.00016712,2,"2025-11-22T07:30:59.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632634,1763796659850,-500.0,0.00016712,2,"2025-11-22T07:30:59.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632635,1763796659859,-844.71,0.00016712,2,"2025-11-22T07:30:59.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632636,1763796659868,-500.0,0.00016712,2,"2025-11-22T07:30:59.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632637,1763796659877,-827.22,0.00016712,2,"2025-11-22T07:30:59.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632638,1763796659886,-589.84751143,0.00016712,2,"2025-11-22T07:30:59.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632639,1763796659895,-508.26,0.00016712,2,"2025-11-22T07:30:59.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632640,1763796659904,-500.0,0.00016712,2,"2025-11-22T07:30:59.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632641,1763796659913,-500.0,0.00016712,2,"2025-11-22T07:30:59.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632642,1763796659923,-1112.72,0.00016712,2,"2025-11-22T07:30:59.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632643,1763796659931,-827.37,0.00016712,2,"2025-11-22T07:30:59.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632644,1763796659941,-500.0,0.00016712,2,"2025-11-22T07:30:59.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632645,1763796659950,-500.0,0.00016712,2,"2025-11-22T07:30:59.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632646,1763796659959,-574.63,0.00016712,2,"2025-11-22T07:30:59.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632647,1763796659968,-500.0,0.00016712,2,"2025-11-22T07:30:59.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632648,1763796659977,-500.0,0.00016712,2,"2025-11-22T07:30:59.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632649,1763796659988,-8191.29,0.00016712,2,"2025-11-22T07:30:59.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632650,1763796659997,-1003.53,0.00016712,2,"2025-11-22T07:30:59.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632651,1763796660007,-156.00938454,0.00016712,2,"2025-11-22T07:31:00.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632652,1763796660016,-500.0,0.00016712,2,"2025-11-22T07:31:00.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632653,1763796660028,-500.0,0.00016712,2,"2025-11-22T07:31:00.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632654,1763796660037,-500.0,0.00016712,2,"2025-11-22T07:31:00.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632655,1763796660047,-500.0,0.00016712,2,"2025-11-22T07:31:00.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632656,1763796660056,-500.0,0.00016712,2,"2025-11-22T07:31:00.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632657,1763796660065,-500.0,0.00016712,2,"2025-11-22T07:31:00.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632658,1763796660074,-500.0,0.00016712,2,"2025-11-22T07:31:00.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632659,1763796660084,-500.0,0.00016712,2,"2025-11-22T07:31:00.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632660,1763796660093,-500.0,0.00016712,2,"2025-11-22T07:31:00.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632661,1763796660102,-500.0,0.00016712,2,"2025-11-22T07:31:00.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632662,1763796660111,-500.0,0.00016712,2,"2025-11-22T07:31:00.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632663,1763796660121,-500.0,0.00016712,2,"2025-11-22T07:31:00.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632664,1763796660130,-627.76,0.00016712,2,"2025-11-22T07:31:00.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632665,1763796660139,-500.0,0.00016712,2,"2025-11-22T07:31:00.139",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632666,1763796660148,-918.21,0.00016712,2,"2025-11-22T07:31:00.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632667,1763796660157,-1032.77,0.00016712,2,"2025-11-22T07:31:00.157",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632668,1763796660168,-745.43,0.00016712,2,"2025-11-22T07:31:00.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632669,1763796660178,-500.0,0.00016712,2,"2025-11-22T07:31:00.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632670,1763796660187,-804.17,0.00016712,2,"2025-11-22T07:31:00.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632671,1763796660197,-858.65,0.00016712,2,"2025-11-22T07:31:00.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632672,1763796660207,-709.19,0.00016712,2,"2025-11-22T07:31:00.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632673,1763796660217,-454.63729111,0.00016712,2,"2025-11-22T07:31:00.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632674,1763796660227,-500.0,0.00016712,2,"2025-11-22T07:31:00.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632675,1763796660238,-2575.36,0.00016712,2,"2025-11-22T07:31:00.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632676,1763796660248,-500.0,0.00016712,2,"2025-11-22T07:31:00.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632677,1763796660257,-500.0,0.00016712,2,"2025-11-22T07:31:00.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632678,1763796660267,-503.58,0.00016712,2,"2025-11-22T07:31:00.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632679,1763796660277,-500.0,0.00016712,2,"2025-11-22T07:31:00.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632680,1763796660288,-500.0,0.00016712,2,"2025-11-22T07:31:00.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632681,1763796660297,-500.0,0.00016712,2,"2025-11-22T07:31:00.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632682,1763796660306,-500.0,0.00016712,2,"2025-11-22T07:31:00.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632683,1763796660316,-315.55739572,0.00016712,2,"2025-11-22T07:31:00.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632684,1763796660325,-500.0,0.00016712,2,"2025-11-22T07:31:00.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632685,1763796660334,-500.0,0.00016712,2,"2025-11-22T07:31:00.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632686,1763796660344,-821.5,0.00016712,2,"2025-11-22T07:31:00.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632687,1763796660354,-500.0,0.00016712,2,"2025-11-22T07:31:00.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632688,1763796660363,-500.0,0.00016712,2,"2025-11-22T07:31:00.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632689,1763796660372,-500.0,0.00016712,2,"2025-11-22T07:31:00.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632690,1763796660382,-801.1,0.00016712,2,"2025-11-22T07:31:00.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632691,1763796660391,-500.0,0.00016712,2,"2025-11-22T07:31:00.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632692,1763796660401,-500.0,0.00016712,2,"2025-11-22T07:31:00.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632693,1763796660410,-500.0,0.00016712,2,"2025-11-22T07:31:00.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632694,1763796660420,-500.0,0.00016712,2,"2025-11-22T07:31:00.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632695,1763796660429,-184.08434456,0.00016712,2,"2025-11-22T07:31:00.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632696,1763796660440,-500.0,0.00016712,2,"2025-11-22T07:31:00.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632697,1763796660449,-500.0,0.00016712,2,"2025-11-22T07:31:00.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632698,1763796660458,-751.12,0.00016712,2,"2025-11-22T07:31:00.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632699,1763796660468,-500.0,0.00016712,2,"2025-11-22T07:31:00.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632700,1763796660480,-540.99,0.00016712,2,"2025-11-22T07:31:00.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632701,1763796660491,-1175.42,0.00016712,2,"2025-11-22T07:31:00.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632702,1763796660500,-664.81,0.00016712,2,"2025-11-22T07:31:00.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632703,1763796660510,-600.0,0.00016712,2,"2025-11-22T07:31:00.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632704,1763796660520,-600.0,0.00016712,2,"2025-11-22T07:31:00.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632705,1763796660530,-191.02,0.00016712,2,"2025-11-22T07:31:00.530",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632706,1763796660539,-15147.73015277,0.00016753,2,"2025-11-22T07:31:00.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632707,1763796660549,-1500.0,0.00016768,2,"2025-11-22T07:31:00.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632708,1763796660561,-1419.63831049,0.00016768,2,"2025-11-22T07:31:00.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632709,1763796660571,-1500.0,0.00016768,2,"2025-11-22T07:31:00.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632710,1763796660580,-1500.0,0.00016768,2,"2025-11-22T07:31:00.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632711,1763796660590,-1500.0,0.00016768,2,"2025-11-22T07:31:00.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632712,1763796660599,-1500.0,0.00016768,2,"2025-11-22T07:31:00.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632713,1763796660609,-1500.0,0.00016768,2,"2025-11-22T07:31:00.609",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632714,1763796660621,-1500.0,0.00016768,2,"2025-11-22T07:31:00.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632715,1763796660632,-150.0,0.00016769,2,"2025-11-22T07:31:00.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632716,1763796660642,-150.0,0.00016769,2,"2025-11-22T07:31:00.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632717,1763796660651,-500.0,0.00016773,2,"2025-11-22T07:31:00.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632718,1763796660661,-501.03651698,0.00016773,2,"2025-11-22T07:31:00.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632719,1763796660670,-502.35726483,0.00016773,2,"2025-11-22T07:31:00.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632720,1763796660679,-500.0,0.00016773,2,"2025-11-22T07:31:00.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632721,1763796660689,-500.0,0.00016773,2,"2025-11-22T07:31:00.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632722,1763796660699,-500.75988005,0.00016773,2,"2025-11-22T07:31:00.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632723,1763796660708,-500.0,0.00016773,2,"2025-11-22T07:31:00.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632724,1763796660718,-161.26530317,0.00016773,2,"2025-11-22T07:31:00.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632725,1763796660727,-209.09854269,0.000168,2,"2025-11-22T07:31:00.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632726,1763796660739,-1260.60088822,0.000168,2,"2025-11-22T07:31:00.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632727,1763796660748,-166.84462087,0.00016803,2,"2025-11-22T07:31:00.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632728,1763796660757,-224.2291937,0.00016803,2,"2025-11-22T07:31:00.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632729,1763796660766,-150.0,0.00016827,2,"2025-11-22T07:31:00.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632730,1763796660776,-150.0,0.00016855,2,"2025-11-22T07:31:00.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632731,1763796660786,-150.0,0.00016855,2,"2025-11-22T07:31:00.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632732,1763796660795,-150.0,0.00016855,2,"2025-11-22T07:31:00.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632733,1763796660804,-168.11080135,0.00016859,2,"2025-11-22T07:31:00.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632734,1763796660817,-1795.73636679,0.00016859,2,"2025-11-22T07:31:00.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632735,1763796660826,-1711.30306844,0.0001689,2,"2025-11-22T07:31:00.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632736,1763796660835,-2156922.25598925,0.000169,2,"2025-11-22T07:31:00.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632737,1763796660845,-207.924161,0.000169,2,"2025-11-22T07:31:00.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632738,1763796660854,-15147.73015277,0.000169,2,"2025-11-22T07:31:00.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632739,1763796660863,-153.078257,0.000169,2,"2025-11-22T07:31:00.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632740,1763796660872,-1000.0,0.000169,2,"2025-11-22T07:31:00.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632741,1763796660881,-297.051654,0.000169,2,"2025-11-22T07:31:00.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632742,1763796660891,-297.051654,0.000169,2,"2025-11-22T07:31:00.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632743,1763796660900,-297.051654,0.000169,2,"2025-11-22T07:31:00.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632744,1763796660910,-297.051654,0.000169,2,"2025-11-22T07:31:00.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632745,1763796660920,-422.94459855,0.00016903,2,"2025-11-22T07:31:00.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632746,1763796660929,-150.0,0.00016904,2,"2025-11-22T07:31:00.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632747,1763796660939,-960.0,0.00016917,2,"2025-11-22T07:31:00.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632748,1763796660948,-420.0,0.00016919,2,"2025-11-22T07:31:00.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632749,1763796660958,-150.0,0.00016942,2,"2025-11-22T07:31:00.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632750,1763796660967,-150.0,0.00016942,2,"2025-11-22T07:31:00.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632751,1763796660976,-150.0,0.00016942,2,"2025-11-22T07:31:00.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632752,1763796660987,-150.0,0.00016942,2,"2025-11-22T07:31:00.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632753,1763796660996,-500.0,0.00016985,2,"2025-11-22T07:31:00.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632754,1763796661006,-485.41944203,0.00016985,2,"2025-11-22T07:31:01.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632755,1763796661019,-500.0,0.00016986,2,"2025-11-22T07:31:01.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632756,1763796661028,-500.0,0.00016986,2,"2025-11-22T07:31:01.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632757,1763796661038,-500.0,0.00016986,2,"2025-11-22T07:31:01.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632758,1763796661047,-500.0,0.00016986,2,"2025-11-22T07:31:01.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632759,1763796661056,-500.0,0.00016986,2,"2025-11-22T07:31:01.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632760,1763796661065,-500.0,0.00016986,2,"2025-11-22T07:31:01.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632761,1763796661075,-500.0,0.00016986,2,"2025-11-22T07:31:01.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632762,1763796661085,-500.0,0.00016986,2,"2025-11-22T07:31:01.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632763,1763796661095,-504.10554933,0.00016986,2,"2025-11-22T07:31:01.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632764,1763796661105,-500.0,0.00016986,2,"2025-11-22T07:31:01.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632765,1763796661202,-500.0,0.00016986,2,"2025-11-22T07:31:01.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632766,1763796661211,-500.0,0.00016986,2,"2025-11-22T07:31:01.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632767,1763796661220,-500.0,0.00016986,2,"2025-11-22T07:31:01.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632768,1763796661229,-500.0,0.00016986,2,"2025-11-22T07:31:01.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632769,1763796661238,-273.51372905,0.00016986,2,"2025-11-22T07:31:01.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632770,1763796661247,-810.42,0.00016986,2,"2025-11-22T07:31:01.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632771,1763796661256,-432.49618822,0.00016986,2,"2025-11-22T07:31:01.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632772,1763796661265,-500.0,0.00016986,2,"2025-11-22T07:31:01.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632773,1763796661274,-500.0,0.00016986,2,"2025-11-22T07:31:01.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632774,1763796661283,-500.0,0.00016986,2,"2025-11-22T07:31:01.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632775,1763796661292,-500.0,0.00016986,2,"2025-11-22T07:31:01.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632776,1763796661302,-964.44,0.00016986,2,"2025-11-22T07:31:01.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632777,1763796661311,-500.0,0.00016986,2,"2025-11-22T07:31:01.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632778,1763796661322,-500.0,0.00016986,2,"2025-11-22T07:31:01.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632779,1763796661331,-500.0,0.00016986,2,"2025-11-22T07:31:01.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632780,1763796661341,-500.0,0.00016986,2,"2025-11-22T07:31:01.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632781,1763796661350,-500.0,0.00016986,2,"2025-11-22T07:31:01.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632782,1763796661360,-500.0,0.00016986,2,"2025-11-22T07:31:01.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632783,1763796661370,-500.0,0.00016986,2,"2025-11-22T07:31:01.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632784,1763796661380,-500.0,0.00016986,2,"2025-11-22T07:31:01.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632785,1763796661391,-629.53,0.00016986,2,"2025-11-22T07:31:01.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632786,1763796661401,-500.0,0.00016986,2,"2025-11-22T07:31:01.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632787,1763796661410,-500.0,0.00016986,2,"2025-11-22T07:31:01.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632788,1763796661419,-638.14,0.00016986,2,"2025-11-22T07:31:01.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632789,1763796661428,-500.0,0.00016986,2,"2025-11-22T07:31:01.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632790,1763796661437,-500.0,0.00016986,2,"2025-11-22T07:31:01.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632791,1763796661447,-500.0,0.00016986,2,"2025-11-22T07:31:01.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632792,1763796661456,-500.0,0.00016986,2,"2025-11-22T07:31:01.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632793,1763796661466,-500.0,0.00016986,2,"2025-11-22T07:31:01.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632794,1763796661480,-500.0,0.00016986,2,"2025-11-22T07:31:01.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632795,1763796661491,-794.89,0.00016986,2,"2025-11-22T07:31:01.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632796,1763796661502,-1110.91,0.00016986,2,"2025-11-22T07:31:01.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632797,1763796661512,-500.0,0.00016986,2,"2025-11-22T07:31:01.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632798,1763796661523,-500.0,0.00016986,2,"2025-11-22T07:31:01.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632799,1763796661532,-678.33,0.00016986,2,"2025-11-22T07:31:01.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632800,1763796661542,-419.57450361,0.00016986,2,"2025-11-22T07:31:01.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632801,1763796661551,-500.0,0.00016986,2,"2025-11-22T07:31:01.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632802,1763796661562,-500.0,0.00016986,2,"2025-11-22T07:31:01.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632803,1763796661572,-500.0,0.00016986,2,"2025-11-22T07:31:01.572",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632804,1763796661591,-500.0,0.00016986,2,"2025-11-22T07:31:01.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632805,1763796661602,-852.96,0.00016986,2,"2025-11-22T07:31:01.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632806,1763796661611,-500.0,0.00016986,2,"2025-11-22T07:31:01.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632807,1763796661621,-1413.37,0.00016986,2,"2025-11-22T07:31:01.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632808,1763796661630,-1196.14,0.00016986,2,"2025-11-22T07:31:01.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632809,1763796661640,-725.27,0.00016986,2,"2025-11-22T07:31:01.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632810,1763796661650,-500.0,0.00016986,2,"2025-11-22T07:31:01.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632811,1763796661660,-500.0,0.00016986,2,"2025-11-22T07:31:01.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632812,1763796661669,-500.0,0.00016986,2,"2025-11-22T07:31:01.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632813,1763796661679,-182.25506683,0.00016986,2,"2025-11-22T07:31:01.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632814,1763796661688,-500.0,0.00016986,2,"2025-11-22T07:31:01.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632815,1763796661697,-500.0,0.00016986,2,"2025-11-22T07:31:01.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632816,1763796661707,-689.89,0.00016986,2,"2025-11-22T07:31:01.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632817,1763796661716,-500.0,0.00016986,2,"2025-11-22T07:31:01.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632818,1763796661726,-500.0,0.00016986,2,"2025-11-22T07:31:01.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632819,1763796661735,-500.0,0.00016986,2,"2025-11-22T07:31:01.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632820,1763796661744,-500.0,0.00016986,2,"2025-11-22T07:31:01.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632821,1763796661753,-896.26,0.00016986,2,"2025-11-22T07:31:01.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632822,1763796661762,-500.0,0.00016986,2,"2025-11-22T07:31:01.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632823,1763796661772,-500.0,0.00016986,2,"2025-11-22T07:31:01.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632824,1763796661782,-500.0,0.00016986,2,"2025-11-22T07:31:01.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632825,1763796661791,-500.0,0.00016986,2,"2025-11-22T07:31:01.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632826,1763796661801,-500.0,0.00016986,2,"2025-11-22T07:31:01.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632827,1763796661810,-500.0,0.00016986,2,"2025-11-22T07:31:01.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632828,1763796661819,-500.0,0.00016986,2,"2025-11-22T07:31:01.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632829,1763796661828,-985.45,0.00016986,2,"2025-11-22T07:31:01.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632830,1763796661837,-644.04,0.00016986,2,"2025-11-22T07:31:01.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632831,1763796661846,-500.0,0.00016986,2,"2025-11-22T07:31:01.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632832,1763796661855,-522.45,0.00016986,2,"2025-11-22T07:31:01.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632833,1763796661864,-653.95,0.00016986,2,"2025-11-22T07:31:01.864",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632834,1763796661874,-625.88174935,0.00016986,2,"2025-11-22T07:31:01.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632835,1763796661883,-931.27,0.00016986,2,"2025-11-22T07:31:01.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632836,1763796661894,-500.0,0.00016986,2,"2025-11-22T07:31:01.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632837,1763796661906,-785.57,0.00016986,2,"2025-11-22T07:31:01.906",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632838,1763796661916,-568.81189061,0.00016986,2,"2025-11-22T07:31:01.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632839,1763796661927,-509.52011712,0.00016986,2,"2025-11-22T07:31:01.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632840,1763796661936,-549.74,0.00016986,2,"2025-11-22T07:31:01.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632841,1763796661950,-500.0,0.00016986,2,"2025-11-22T07:31:01.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632842,1763796661960,-583.58761396,0.00016986,2,"2025-11-22T07:31:01.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632843,1763796661970,-526.38,0.00016986,2,"2025-11-22T07:31:01.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632844,1763796661979,-864.39,0.00016986,2,"2025-11-22T07:31:01.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632845,1763796661990,-718.05,0.00016986,2,"2025-11-22T07:31:01.990",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632846,1763796661999,-500.0,0.00016986,2,"2025-11-22T07:31:01.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632847,1763796662008,-500.0,0.00016986,2,"2025-11-22T07:31:02.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632848,1763796662018,-500.0,0.00016986,2,"2025-11-22T07:31:02.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632849,1763796662027,-828.05,0.00016986,2,"2025-11-22T07:31:02.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632850,1763796662036,-500.0,0.00016986,2,"2025-11-22T07:31:02.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632851,1763796662046,-500.0,0.00016986,2,"2025-11-22T07:31:02.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632852,1763796662055,-500.0,0.00016986,2,"2025-11-22T07:31:02.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632853,1763796662065,-637.36,0.00016986,2,"2025-11-22T07:31:02.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632854,1763796662076,-500.0,0.00016986,2,"2025-11-22T07:31:02.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632855,1763796662085,-1536.52,0.00016986,2,"2025-11-22T07:31:02.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632856,1763796662095,-528.56,0.00016986,2,"2025-11-22T07:31:02.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632857,1763796662104,-726.93,0.00016986,2,"2025-11-22T07:31:02.104",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632858,1763796662114,-623.05,0.00016986,2,"2025-11-22T07:31:02.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632859,1763796662123,-500.0,0.00016986,2,"2025-11-22T07:31:02.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632860,1763796662133,-512.82198827,0.00016986,2,"2025-11-22T07:31:02.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632861,1763796662142,-500.0,0.00016986,2,"2025-11-22T07:31:02.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632862,1763796662153,-895.25,0.00016986,2,"2025-11-22T07:31:02.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632863,1763796662163,-766.35,0.00016986,2,"2025-11-22T07:31:02.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632864,1763796662174,-622.45,0.00016986,2,"2025-11-22T07:31:02.174",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632865,1763796662185,-723.23,0.00016986,2,"2025-11-22T07:31:02.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632866,1763796662196,-1084.02,0.00016986,2,"2025-11-22T07:31:02.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632867,1763796662207,-812.04,0.00016986,2,"2025-11-22T07:31:02.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632868,1763796662217,-500.0,0.00016986,2,"2025-11-22T07:31:02.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632869,1763796662228,-500.0,0.00016986,2,"2025-11-22T07:31:02.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632870,1763796662239,-617.03,0.00016986,2,"2025-11-22T07:31:02.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632871,1763796662248,-935.74,0.00016986,2,"2025-11-22T07:31:02.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632872,1763796662257,-500.0,0.00016986,2,"2025-11-22T07:31:02.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632873,1763796662267,-500.0,0.00016986,2,"2025-11-22T07:31:02.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632874,1763796662276,-638.76,0.00016986,2,"2025-11-22T07:31:02.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632875,1763796662286,-796.12,0.00016986,2,"2025-11-22T07:31:02.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632876,1763796662295,-500.0,0.00016986,2,"2025-11-22T07:31:02.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632877,1763796662308,-500.0,0.00016986,2,"2025-11-22T07:31:02.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632878,1763796662317,-609.19,0.00016986,2,"2025-11-22T07:31:02.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632879,1763796662327,-500.0,0.00016986,2,"2025-11-22T07:31:02.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632880,1763796662336,-1236.5,0.00016986,2,"2025-11-22T07:31:02.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632881,1763796662346,-1841.35,0.00016986,2,"2025-11-22T07:31:02.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632882,1763796662355,-500.0,0.00016986,2,"2025-11-22T07:31:02.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632883,1763796662364,-500.0,0.00016986,2,"2025-11-22T07:31:02.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632884,1763796662373,-596.39,0.00016986,2,"2025-11-22T07:31:02.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632885,1763796662383,-500.0,0.00016986,2,"2025-11-22T07:31:02.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632886,1763796662392,-500.0,0.00016986,2,"2025-11-22T07:31:02.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632887,1763796662402,-500.0,0.00016986,2,"2025-11-22T07:31:02.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632888,1763796662411,-500.0,0.00016986,2,"2025-11-22T07:31:02.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632889,1763796662421,-683.36,0.00016986,2,"2025-11-22T07:31:02.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632890,1763796662430,-521.07,0.00016986,2,"2025-11-22T07:31:02.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632891,1763796662440,-751.71,0.00016986,2,"2025-11-22T07:31:02.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632892,1763796662450,-500.0,0.00016986,2,"2025-11-22T07:31:02.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632893,1763796662459,-500.0,0.00016986,2,"2025-11-22T07:31:02.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632894,1763796662469,-500.0,0.00016986,2,"2025-11-22T07:31:02.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632895,1763796662482,-500.0,0.00016986,2,"2025-11-22T07:31:02.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632896,1763796662492,-500.0,0.00016986,2,"2025-11-22T07:31:02.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632897,1763796662501,-533.0557995,0.00016986,2,"2025-11-22T07:31:02.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632898,1763796662515,-500.0,0.00016986,2,"2025-11-22T07:31:02.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632899,1763796662525,-500.0,0.00016986,2,"2025-11-22T07:31:02.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632900,1763796662535,-524.31360052,0.00016986,2,"2025-11-22T07:31:02.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632901,1763796662544,-524.07199104,0.00016986,2,"2025-11-22T07:31:02.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632902,1763796662555,-500.0,0.00016986,2,"2025-11-22T07:31:02.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632903,1763796662564,-571.19,0.00016986,2,"2025-11-22T07:31:02.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632904,1763796662574,-500.0,0.00016986,2,"2025-11-22T07:31:02.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632905,1763796662583,-500.0,0.00016986,2,"2025-11-22T07:31:02.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632906,1763796662593,-248.62767836,0.00016986,2,"2025-11-22T07:31:02.593",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632907,1763796662602,-536.79284084,0.00016986,2,"2025-11-22T07:31:02.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632908,1763796662612,-1104.33,0.00016986,2,"2025-11-22T07:31:02.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632909,1763796662623,-726.99,0.00016986,2,"2025-11-22T07:31:02.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632910,1763796662634,-1166.8,0.00016986,2,"2025-11-22T07:31:02.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632911,1763796662644,-1107.36,0.00016986,2,"2025-11-22T07:31:02.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632912,1763796662653,-658.18,0.00016986,2,"2025-11-22T07:31:02.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632913,1763796662663,-500.0,0.00016986,2,"2025-11-22T07:31:02.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632914,1763796662672,-500.0,0.00016986,2,"2025-11-22T07:31:02.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632915,1763796662682,-500.0,0.00016986,2,"2025-11-22T07:31:02.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632916,1763796662691,-500.0,0.00016986,2,"2025-11-22T07:31:02.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632917,1763796662702,-556.46,0.00016986,2,"2025-11-22T07:31:02.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632918,1763796662715,-500.0,0.00016986,2,"2025-11-22T07:31:02.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632919,1763796662725,-500.0,0.00016986,2,"2025-11-22T07:31:02.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632920,1763796662735,-533.99,0.00016986,2,"2025-11-22T07:31:02.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632921,1763796662744,-774.34,0.00016986,2,"2025-11-22T07:31:02.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632922,1763796662754,-500.0,0.00016986,2,"2025-11-22T07:31:02.754",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632923,1763796662763,-468.6669182,0.00016986,2,"2025-11-22T07:31:02.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632924,1763796662772,-500.0,0.00016986,2,"2025-11-22T07:31:02.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632925,1763796662782,-537.71,0.00016986,2,"2025-11-22T07:31:02.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632926,1763796662791,-689.57,0.00016986,2,"2025-11-22T07:31:02.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632927,1763796662801,-545.99,0.00016986,2,"2025-11-22T07:31:02.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632928,1763796662810,-500.0,0.00016986,2,"2025-11-22T07:31:02.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632929,1763796662819,-500.0,0.00016986,2,"2025-11-22T07:31:02.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632930,1763796662828,-500.0,0.00016986,2,"2025-11-22T07:31:02.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632931,1763796662837,-849.05,0.00016986,2,"2025-11-22T07:31:02.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632932,1763796662846,-829.46,0.00016986,2,"2025-11-22T07:31:02.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632933,1763796662855,-747.29,0.00016986,2,"2025-11-22T07:31:02.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632934,1763796662865,-500.05,0.00016986,2,"2025-11-22T07:31:02.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632935,1763796662874,-859.94,0.00016986,2,"2025-11-22T07:31:02.874",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632936,1763796662883,-500.0,0.00016986,2,"2025-11-22T07:31:02.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632937,1763796662893,-500.0,0.00016986,2,"2025-11-22T07:31:02.893",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632938,1763796662907,-1155.96,0.00016986,2,"2025-11-22T07:31:02.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632939,1763796662919,-500.0,0.00016986,2,"2025-11-22T07:31:02.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632940,1763796662929,-500.0,0.00016986,2,"2025-11-22T07:31:02.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632941,1763796662939,-685.16,0.00016986,2,"2025-11-22T07:31:02.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632942,1763796662949,-500.0,0.00016986,2,"2025-11-22T07:31:02.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632943,1763796662959,-500.0,0.00016986,2,"2025-11-22T07:31:02.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632944,1763796662968,-1915.48,0.00016986,2,"2025-11-22T07:31:02.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632945,1763796662978,-895.49,0.00016986,2,"2025-11-22T07:31:02.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632946,1763796662988,-500.0,0.00016986,2,"2025-11-22T07:31:02.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632947,1763796662997,-500.0,0.00016986,2,"2025-11-22T07:31:02.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632948,1763796663007,-330.12146164,0.00016986,2,"2025-11-22T07:31:03.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632949,1763796663016,-500.0,0.00016986,2,"2025-11-22T07:31:03.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632950,1763796663026,-888.82,0.00016986,2,"2025-11-22T07:31:03.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632951,1763796663035,-500.0,0.00016986,2,"2025-11-22T07:31:03.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632952,1763796663045,-500.0,0.00016986,2,"2025-11-22T07:31:03.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632953,1763796663055,-925.18,0.00016986,2,"2025-11-22T07:31:03.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632954,1763796663064,-1533.59,0.00016986,2,"2025-11-22T07:31:03.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632955,1763796663074,-500.0,0.00016986,2,"2025-11-22T07:31:03.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632956,1763796663083,-500.0,0.00016986,2,"2025-11-22T07:31:03.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632957,1763796663093,-500.0,0.00016986,2,"2025-11-22T07:31:03.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632958,1763796663102,-598.82,0.00016986,2,"2025-11-22T07:31:03.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632959,1763796663114,-778.87,0.00016986,2,"2025-11-22T07:31:03.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632960,1763796663123,-500.0,0.00016986,2,"2025-11-22T07:31:03.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632961,1763796663134,-1164.05,0.00016986,2,"2025-11-22T07:31:03.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632962,1763796663143,-340.54533002,0.00016986,2,"2025-11-22T07:31:03.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632963,1763796663152,-500.0,0.00016986,2,"2025-11-22T07:31:03.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632964,1763796663162,-500.0,0.00016986,2,"2025-11-22T07:31:03.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632965,1763796663171,-500.0,0.00016986,2,"2025-11-22T07:31:03.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632966,1763796663181,-500.0,0.00016986,2,"2025-11-22T07:31:03.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632967,1763796663190,-983.24,0.00016986,2,"2025-11-22T07:31:03.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632968,1763796663199,-910.99,0.00016986,2,"2025-11-22T07:31:03.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632969,1763796663208,-694.87,0.00016986,2,"2025-11-22T07:31:03.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632970,1763796663218,-500.0,0.00016986,2,"2025-11-22T07:31:03.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632971,1763796663227,-567.95865232,0.00016986,2,"2025-11-22T07:31:03.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632972,1763796663236,-500.0,0.00016986,2,"2025-11-22T07:31:03.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632973,1763796663246,-500.0,0.00016986,2,"2025-11-22T07:31:03.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632974,1763796663255,-500.0,0.00016986,2,"2025-11-22T07:31:03.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632975,1763796663264,-536.67,0.00016986,2,"2025-11-22T07:31:03.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632976,1763796663274,-500.0,0.00016986,2,"2025-11-22T07:31:03.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632977,1763796663284,-500.0,0.00016986,2,"2025-11-22T07:31:03.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632978,1763796663293,-500.0,0.00016986,2,"2025-11-22T07:31:03.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632979,1763796663303,-500.0,0.00016986,2,"2025-11-22T07:31:03.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632980,1763796663312,-512.50052497,0.00016986,2,"2025-11-22T07:31:03.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632981,1763796663322,-500.0,0.00016986,2,"2025-11-22T07:31:03.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632982,1763796663332,-882.7,0.00016986,2,"2025-11-22T07:31:03.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632983,1763796663341,-912.5,0.00016986,2,"2025-11-22T07:31:03.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632984,1763796663351,-500.0,0.00016986,2,"2025-11-22T07:31:03.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632985,1763796663361,-936.92,0.00016986,2,"2025-11-22T07:31:03.361",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632986,1763796663370,-972.88,0.00016986,2,"2025-11-22T07:31:03.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632987,1763796663380,-315.5126688,0.00016986,2,"2025-11-22T07:31:03.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632988,1763796663390,-500.0,0.00016986,2,"2025-11-22T07:31:03.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632989,1763796663399,-608.82,0.00016986,2,"2025-11-22T07:31:03.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632990,1763796663409,-500.0,0.00016986,2,"2025-11-22T07:31:03.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632991,1763796663419,-500.0,0.00016986,2,"2025-11-22T07:31:03.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632992,1763796663428,-611.79447895,0.00016986,2,"2025-11-22T07:31:03.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632993,1763796663437,-500.0,0.00016986,2,"2025-11-22T07:31:03.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632994,1763796663446,-657.92,0.00016986,2,"2025-11-22T07:31:03.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632995,1763796663456,-500.0,0.00016986,2,"2025-11-22T07:31:03.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632996,1763796663466,-791.83,0.00016986,2,"2025-11-22T07:31:03.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632997,1763796663479,-808.76,0.00016986,2,"2025-11-22T07:31:03.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632998,1763796663490,-279.12357041,0.00016986,2,"2025-11-22T07:31:03.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394632999,1763796663508,-500.0,0.00016986,2,"2025-11-22T07:31:03.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633000,1763796663519,-886.29,0.00016986,2,"2025-11-22T07:31:03.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633001,1763796663528,-500.0,0.00016986,2,"2025-11-22T07:31:03.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633002,1763796663538,-500.0,0.00016986,2,"2025-11-22T07:31:03.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633003,1763796663547,-640.9,0.00016986,2,"2025-11-22T07:31:03.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633004,1763796663559,-500.0,0.00016986,2,"2025-11-22T07:31:03.559",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633005,1763796663568,-1011.02,0.00016986,2,"2025-11-22T07:31:03.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633006,1763796663578,-500.0,0.00016986,2,"2025-11-22T07:31:03.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633007,1763796663587,-935.99,0.00016986,2,"2025-11-22T07:31:03.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633008,1763796663601,-500.0,0.00016986,2,"2025-11-22T07:31:03.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633009,1763796663611,-1147.71,0.00016986,2,"2025-11-22T07:31:03.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633010,1763796663620,-500.0,0.00016986,2,"2025-11-22T07:31:03.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633011,1763796663630,-636.32,0.00016986,2,"2025-11-22T07:31:03.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633012,1763796663640,-500.0,0.00016986,2,"2025-11-22T07:31:03.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633013,1763796663650,-500.0,0.00016986,2,"2025-11-22T07:31:03.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633014,1763796663660,-639.95,0.00016986,2,"2025-11-22T07:31:03.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633015,1763796663669,-872.31,0.00016986,2,"2025-11-22T07:31:03.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633016,1763796663679,-500.0,0.00016986,2,"2025-11-22T07:31:03.679",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633017,1763796663689,-500.0,0.00016986,2,"2025-11-22T07:31:03.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633018,1763796663698,-500.0,0.00016986,2,"2025-11-22T07:31:03.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633019,1763796663708,-500.0,0.00016986,2,"2025-11-22T07:31:03.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633020,1763796663717,-500.0,0.00016986,2,"2025-11-22T07:31:03.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633021,1763796663727,-845.8,0.00016986,2,"2025-11-22T07:31:03.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633022,1763796663738,-692.14,0.00016986,2,"2025-11-22T07:31:03.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633023,1763796663748,-500.0,0.00016986,2,"2025-11-22T07:31:03.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633024,1763796663757,-500.0,0.00016986,2,"2025-11-22T07:31:03.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633025,1763796663767,-656.46,0.00016986,2,"2025-11-22T07:31:03.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633026,1763796663777,-500.0,0.00016986,2,"2025-11-22T07:31:03.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633027,1763796663788,-500.0,0.00016986,2,"2025-11-22T07:31:03.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633028,1763796663799,-500.0,0.00016986,2,"2025-11-22T07:31:03.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633029,1763796663809,-931.63,0.00016986,2,"2025-11-22T07:31:03.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633030,1763796663819,-500.0,0.00016986,2,"2025-11-22T07:31:03.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633031,1763796663829,-542.46,0.00016986,2,"2025-11-22T07:31:03.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633032,1763796663839,-835.61,0.00016986,2,"2025-11-22T07:31:03.839",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633033,1763796663849,-651.02,0.00016986,2,"2025-11-22T07:31:03.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633034,1763796663859,-500.0,0.00016986,2,"2025-11-22T07:31:03.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633035,1763796663870,-500.0,0.00016986,2,"2025-11-22T07:31:03.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633036,1763796663881,-549.68,0.00016986,2,"2025-11-22T07:31:03.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633037,1763796663892,-500.0,0.00016986,2,"2025-11-22T07:31:03.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633038,1763796663903,-500.0,0.00016986,2,"2025-11-22T07:31:03.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633039,1763796663916,-500.0,0.00016986,2,"2025-11-22T07:31:03.916",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633040,1763796663927,-500.0,0.00016986,2,"2025-11-22T07:31:03.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633041,1763796663938,-486.32,0.00016986,2,"2025-11-22T07:31:03.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633042,1763796663950,-873.25,0.00016986,2,"2025-11-22T07:31:03.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633043,1763796663960,-589.41,0.00016986,2,"2025-11-22T07:31:03.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633044,1763796663970,-500.0,0.00016986,2,"2025-11-22T07:31:03.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633045,1763796663981,-500.0,0.00016986,2,"2025-11-22T07:31:03.981",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633046,1763796663992,-594.95,0.00016986,2,"2025-11-22T07:31:03.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633047,1763796664003,-500.0,0.00016986,2,"2025-11-22T07:31:04.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633048,1763796664013,-500.0,0.00016986,2,"2025-11-22T07:31:04.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633049,1763796664025,-500.0,0.00016986,2,"2025-11-22T07:31:04.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633050,1763796664036,-617.94,0.00016986,2,"2025-11-22T07:31:04.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633051,1763796664046,-500.0,0.00016986,2,"2025-11-22T07:31:04.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633052,1763796664057,-1413.57,0.00016986,2,"2025-11-22T07:31:04.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633053,1763796664067,-500.0,0.00016986,2,"2025-11-22T07:31:04.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633054,1763796664077,-1156.53,0.00016986,2,"2025-11-22T07:31:04.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633055,1763796664088,-500.0,0.00016986,2,"2025-11-22T07:31:04.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633056,1763796664098,-1448.58,0.00016986,2,"2025-11-22T07:31:04.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633057,1763796664108,-500.0,0.00016986,2,"2025-11-22T07:31:04.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633058,1763796664118,-604.87,0.00016986,2,"2025-11-22T07:31:04.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633059,1763796664129,-1003.3,0.00016986,2,"2025-11-22T07:31:04.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633060,1763796664140,-500.0,0.00016986,2,"2025-11-22T07:31:04.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633061,1763796664150,-500.0,0.00016986,2,"2025-11-22T07:31:04.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633062,1763796664160,-500.0,0.00016986,2,"2025-11-22T07:31:04.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633063,1763796664171,-1122.11,0.00016986,2,"2025-11-22T07:31:04.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633064,1763796664180,-549.59,0.00016986,2,"2025-11-22T07:31:04.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633065,1763796664191,-500.0,0.00016986,2,"2025-11-22T07:31:04.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633066,1763796664201,-500.0,0.00016986,2,"2025-11-22T07:31:04.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633067,1763796664211,-500.0,0.00016986,2,"2025-11-22T07:31:04.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633068,1763796664220,-500.0,0.00016986,2,"2025-11-22T07:31:04.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633069,1763796664229,-951.48,0.00016986,2,"2025-11-22T07:31:04.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633070,1763796664240,-530.49,0.00016986,2,"2025-11-22T07:31:04.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633071,1763796664249,-880.92,0.00016986,2,"2025-11-22T07:31:04.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633072,1763796664258,-580.63386295,0.00016986,2,"2025-11-22T07:31:04.258",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633073,1763796664268,-500.0,0.00016986,2,"2025-11-22T07:31:04.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633074,1763796664277,-419.65149247,0.00016986,2,"2025-11-22T07:31:04.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633075,1763796664287,-500.0,0.00016986,2,"2025-11-22T07:31:04.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633076,1763796664298,-610.19905511,0.00016986,2,"2025-11-22T07:31:04.298",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633077,1763796664310,-500.0,0.00016986,2,"2025-11-22T07:31:04.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633078,1763796664320,-1039.53,0.00016986,2,"2025-11-22T07:31:04.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633079,1763796664331,-906.91,0.00016986,2,"2025-11-22T07:31:04.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633080,1763796664341,-500.0,0.00016986,2,"2025-11-22T07:31:04.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633081,1763796664352,-886.33,0.00016986,2,"2025-11-22T07:31:04.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633082,1763796664363,-1164.7,0.00016986,2,"2025-11-22T07:31:04.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633083,1763796664374,-500.0,0.00016986,2,"2025-11-22T07:31:04.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633084,1763796664386,-500.0,0.00016986,2,"2025-11-22T07:31:04.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633085,1763796664396,-599.72,0.00016986,2,"2025-11-22T07:31:04.396",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633086,1763796664406,-500.0,0.00016986,2,"2025-11-22T07:31:04.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633087,1763796664426,-500.0,0.00016986,2,"2025-11-22T07:31:04.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633088,1763796664446,-763.04,0.00016986,2,"2025-11-22T07:31:04.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633089,1763796664457,-500.0,0.00016986,2,"2025-11-22T07:31:04.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633090,1763796664467,-500.0,0.00016986,2,"2025-11-22T07:31:04.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633091,1763796664481,-500.0,0.00016986,2,"2025-11-22T07:31:04.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633092,1763796664493,-1242.88,0.00016986,2,"2025-11-22T07:31:04.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633093,1763796664503,-500.0,0.00016986,2,"2025-11-22T07:31:04.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633094,1763796664515,-500.0,0.00016986,2,"2025-11-22T07:31:04.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633095,1763796664526,-500.0,0.00016986,2,"2025-11-22T07:31:04.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633096,1763796664536,-500.0,0.00016986,2,"2025-11-22T07:31:04.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633097,1763796664547,-1164.88,0.00016986,2,"2025-11-22T07:31:04.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633098,1763796664558,-500.0,0.00016986,2,"2025-11-22T07:31:04.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633099,1763796664569,-500.0,0.00016986,2,"2025-11-22T07:31:04.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633100,1763796664580,-500.0,0.00016986,2,"2025-11-22T07:31:04.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633101,1763796664590,-500.0,0.00016986,2,"2025-11-22T07:31:04.590",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633102,1763796664600,-500.0,0.00016986,2,"2025-11-22T07:31:04.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633103,1763796664611,-596.91,0.00016986,2,"2025-11-22T07:31:04.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633104,1763796664621,-500.0,0.00016986,2,"2025-11-22T07:31:04.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633105,1763796664631,-500.0,0.00016986,2,"2025-11-22T07:31:04.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633106,1763796664641,-500.0,0.00016986,2,"2025-11-22T07:31:04.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633107,1763796664652,-500.0,0.00016986,2,"2025-11-22T07:31:04.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633108,1763796664663,-726.97,0.00016986,2,"2025-11-22T07:31:04.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633109,1763796664673,-500.0,0.00016986,2,"2025-11-22T07:31:04.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633110,1763796664684,-500.0,0.00016986,2,"2025-11-22T07:31:04.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633111,1763796664694,-500.0,0.00016986,2,"2025-11-22T07:31:04.694",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633112,1763796664704,-500.0,0.00016986,2,"2025-11-22T07:31:04.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633113,1763796664714,-500.0,0.00016986,2,"2025-11-22T07:31:04.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633114,1763796664724,-500.0,0.00016986,2,"2025-11-22T07:31:04.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633115,1763796664734,-500.0,0.00016986,2,"2025-11-22T07:31:04.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633116,1763796664744,-586.88176949,0.00016986,2,"2025-11-22T07:31:04.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633117,1763796664755,-500.0,0.00016986,2,"2025-11-22T07:31:04.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633118,1763796664764,-671.23,0.00016986,2,"2025-11-22T07:31:04.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633119,1763796664774,-500.0,0.00016986,2,"2025-11-22T07:31:04.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633120,1763796664784,-627.52,0.00016986,2,"2025-11-22T07:31:04.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633121,1763796664794,-696.9,0.00016986,2,"2025-11-22T07:31:04.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633122,1763796664805,-933.33,0.00016986,2,"2025-11-22T07:31:04.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633123,1763796664814,-500.0,0.00016986,2,"2025-11-22T07:31:04.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633124,1763796664824,-601.14,0.00016986,2,"2025-11-22T07:31:04.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633125,1763796664834,-500.0,0.00016986,2,"2025-11-22T07:31:04.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633126,1763796664844,-500.0,0.00016986,2,"2025-11-22T07:31:04.844",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633127,1763796664855,-749.56,0.00016986,2,"2025-11-22T07:31:04.855",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633128,1763796664865,-999.3,0.00016986,2,"2025-11-22T07:31:04.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633129,1763796664875,-500.0,0.00016986,2,"2025-11-22T07:31:04.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633130,1763796664885,-825.61,0.00016986,2,"2025-11-22T07:31:04.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633131,1763796664894,-723.71,0.00016986,2,"2025-11-22T07:31:04.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633132,1763796664904,-500.0,0.00016986,2,"2025-11-22T07:31:04.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633133,1763796664914,-500.0,0.00016986,2,"2025-11-22T07:31:04.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633134,1763796664924,-500.0,0.00016986,2,"2025-11-22T07:31:04.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633135,1763796664934,-500.0,0.00016986,2,"2025-11-22T07:31:04.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633136,1763796664944,-192.70031803,0.00016986,2,"2025-11-22T07:31:04.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633137,1763796664954,-500.0,0.00016986,2,"2025-11-22T07:31:04.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633138,1763796664964,-500.0,0.00016986,2,"2025-11-22T07:31:04.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633139,1763796664975,-593.17,0.00016986,2,"2025-11-22T07:31:04.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633140,1763796664985,-602.39110848,0.00016986,2,"2025-11-22T07:31:04.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633141,1763796664995,-753.76,0.00016986,2,"2025-11-22T07:31:04.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633142,1763796665006,-873.94,0.00016986,2,"2025-11-22T07:31:05.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633143,1763796665016,-500.0,0.00016986,2,"2025-11-22T07:31:05.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633144,1763796665026,-910.56,0.00016986,2,"2025-11-22T07:31:05.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633145,1763796665036,-500.0,0.00016986,2,"2025-11-22T07:31:05.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633146,1763796665046,-500.0,0.00016986,2,"2025-11-22T07:31:05.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633147,1763796665056,-500.0,0.00016986,2,"2025-11-22T07:31:05.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633148,1763796665066,-884.2,0.00016986,2,"2025-11-22T07:31:05.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633149,1763796665076,-500.0,0.00016986,2,"2025-11-22T07:31:05.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633150,1763796665088,-500.0,0.00016986,2,"2025-11-22T07:31:05.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633151,1763796665099,-151.16475053,0.00016986,2,"2025-11-22T07:31:05.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633152,1763796665109,-500.0,0.00016986,2,"2025-11-22T07:31:05.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633153,1763796665120,-500.0,0.00016986,2,"2025-11-22T07:31:05.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633154,1763796665130,-500.0,0.00016986,2,"2025-11-22T07:31:05.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633155,1763796665140,-623.06,0.00016986,2,"2025-11-22T07:31:05.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633156,1763796665151,-2009.89,0.00016986,2,"2025-11-22T07:31:05.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633157,1763796665161,-500.0,0.00016986,2,"2025-11-22T07:31:05.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633158,1763796665170,-500.0,0.00016986,2,"2025-11-22T07:31:05.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633159,1763796665180,-500.0,0.00016986,2,"2025-11-22T07:31:05.180",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633160,1763796665190,-523.26,0.00016986,2,"2025-11-22T07:31:05.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633161,1763796665200,-1303.67,0.00016986,2,"2025-11-22T07:31:05.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633162,1763796665210,-500.0,0.00016986,2,"2025-11-22T07:31:05.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633163,1763796665220,-500.0,0.00016986,2,"2025-11-22T07:31:05.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633164,1763796665230,-500.0,0.00016986,2,"2025-11-22T07:31:05.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633165,1763796665241,-613.92,0.00016986,2,"2025-11-22T07:31:05.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633166,1763796665252,-618.2,0.00016986,2,"2025-11-22T07:31:05.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633167,1763796665262,-500.0,0.00016986,2,"2025-11-22T07:31:05.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633168,1763796665272,-667.71,0.00016986,2,"2025-11-22T07:31:05.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633169,1763796665283,-561.94,0.00016986,2,"2025-11-22T07:31:05.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633170,1763796665295,-500.0,0.00016986,2,"2025-11-22T07:31:05.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633171,1763796665306,-500.0,0.00016986,2,"2025-11-22T07:31:05.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633172,1763796665317,-500.0,0.00016986,2,"2025-11-22T07:31:05.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633173,1763796665327,-500.0,0.00016986,2,"2025-11-22T07:31:05.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633174,1763796665337,-500.0,0.00016986,2,"2025-11-22T07:31:05.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633175,1763796665348,-533.30269319,0.00016986,2,"2025-11-22T07:31:05.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633176,1763796665358,-500.0,0.00016986,2,"2025-11-22T07:31:05.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633177,1763796665369,-500.0,0.00016986,2,"2025-11-22T07:31:05.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633178,1763796665379,-500.0,0.00016986,2,"2025-11-22T07:31:05.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633179,1763796665389,-616.21,0.00016986,2,"2025-11-22T07:31:05.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633180,1763796665399,-500.0,0.00016986,2,"2025-11-22T07:31:05.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633181,1763796665409,-257.31268724,0.00016986,2,"2025-11-22T07:31:05.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633182,1763796665419,-811.98,0.00016986,2,"2025-11-22T07:31:05.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633183,1763796665430,-500.0,0.00016986,2,"2025-11-22T07:31:05.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633184,1763796665440,-500.0,0.00016986,2,"2025-11-22T07:31:05.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633185,1763796665451,-500.0,0.00016986,2,"2025-11-22T07:31:05.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633186,1763796665461,-500.0,0.00016986,2,"2025-11-22T07:31:05.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633187,1763796665471,-500.0,0.00016986,2,"2025-11-22T07:31:05.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633188,1763796665488,-500.0,0.00016986,2,"2025-11-22T07:31:05.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633189,1763796665499,-500.0,0.00016986,2,"2025-11-22T07:31:05.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633190,1763796665509,-500.0,0.00016986,2,"2025-11-22T07:31:05.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633191,1763796665521,-1297.48,0.00016986,2,"2025-11-22T07:31:05.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633192,1763796665532,-500.0,0.00016986,2,"2025-11-22T07:31:05.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633193,1763796665543,-500.0,0.00016986,2,"2025-11-22T07:31:05.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633194,1763796665553,-531.9,0.00016986,2,"2025-11-22T07:31:05.553",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633195,1763796665565,-280.02514269,0.00016986,2,"2025-11-22T07:31:05.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633196,1763796665576,-500.0,0.00016986,2,"2025-11-22T07:31:05.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633197,1763796665586,-500.0,0.00016986,2,"2025-11-22T07:31:05.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633198,1763796665597,-515.41,0.00016986,2,"2025-11-22T07:31:05.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633199,1763796665607,-1300.68,0.00016986,2,"2025-11-22T07:31:05.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633200,1763796665618,-500.0,0.00016986,2,"2025-11-22T07:31:05.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633201,1763796665628,-500.0,0.00016986,2,"2025-11-22T07:31:05.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633202,1763796665639,-500.0,0.00016986,2,"2025-11-22T07:31:05.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633203,1763796665649,-500.0,0.00016986,2,"2025-11-22T07:31:05.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633204,1763796665659,-500.0,0.00016986,2,"2025-11-22T07:31:05.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633205,1763796665669,-869.21,0.00016986,2,"2025-11-22T07:31:05.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633206,1763796665680,-1274.4,0.00016986,2,"2025-11-22T07:31:05.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633207,1763796665691,-625.74,0.00016986,2,"2025-11-22T07:31:05.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633208,1763796665701,-828.82,0.00016986,2,"2025-11-22T07:31:05.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633209,1763796665712,-780.09,0.00016986,2,"2025-11-22T07:31:05.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633210,1763796665722,-500.0,0.00016986,2,"2025-11-22T07:31:05.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633211,1763796665732,-500.0,0.00016986,2,"2025-11-22T07:31:05.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633212,1763796665745,-512.74,0.00016986,2,"2025-11-22T07:31:05.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633213,1763796665757,-748.54,0.00016986,2,"2025-11-22T07:31:05.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633214,1763796665772,-802.78,0.00016986,2,"2025-11-22T07:31:05.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633215,1763796665783,-965.69,0.00016986,2,"2025-11-22T07:31:05.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633216,1763796665794,-236.17991134,0.00016986,2,"2025-11-22T07:31:05.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633217,1763796665803,-500.0,0.00016986,2,"2025-11-22T07:31:05.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633218,1763796665813,-1075.58,0.00016986,2,"2025-11-22T07:31:05.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633219,1763796665823,-514.70853821,0.00016986,2,"2025-11-22T07:31:05.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633220,1763796665833,-500.0,0.00016986,2,"2025-11-22T07:31:05.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633221,1763796665843,-500.0,0.00016986,2,"2025-11-22T07:31:05.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633222,1763796665853,-823.13,0.00016986,2,"2025-11-22T07:31:05.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633223,1763796665862,-615.75,0.00016986,2,"2025-11-22T07:31:05.862",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633224,1763796665872,-500.0,0.00016986,2,"2025-11-22T07:31:05.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633225,1763796665882,-735.57,0.00016986,2,"2025-11-22T07:31:05.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633226,1763796665892,-612.84,0.00016986,2,"2025-11-22T07:31:05.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633227,1763796665902,-500.0,0.00016986,2,"2025-11-22T07:31:05.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633228,1763796665912,-500.0,0.00016986,2,"2025-11-22T07:31:05.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633229,1763796665922,-738.98,0.00016986,2,"2025-11-22T07:31:05.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633230,1763796665932,-500.0,0.00016986,2,"2025-11-22T07:31:05.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633231,1763796665942,-500.0,0.00016986,2,"2025-11-22T07:31:05.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633232,1763796665952,-1600.26,0.00016986,2,"2025-11-22T07:31:05.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633233,1763796665962,-500.0,0.00016986,2,"2025-11-22T07:31:05.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633234,1763796665972,-500.0,0.00016986,2,"2025-11-22T07:31:05.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633235,1763796665986,-500.0,0.00016986,2,"2025-11-22T07:31:05.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633236,1763796665997,-500.0,0.00016986,2,"2025-11-22T07:31:05.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633237,1763796666008,-466.39754458,0.00016986,2,"2025-11-22T07:31:06.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633238,1763796666019,-500.0,0.00016986,2,"2025-11-22T07:31:06.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633239,1763796666029,-500.0,0.00016986,2,"2025-11-22T07:31:06.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633240,1763796666040,-500.0,0.00016986,2,"2025-11-22T07:31:06.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633241,1763796666052,-500.0,0.00016986,2,"2025-11-22T07:31:06.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633242,1763796666065,-500.0,0.00016986,2,"2025-11-22T07:31:06.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633243,1763796666077,-1048.59,0.00016986,2,"2025-11-22T07:31:06.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633244,1763796666418,-500.0,0.00016986,2,"2025-11-22T07:31:06.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633245,1763796666428,-500.0,0.00016986,2,"2025-11-22T07:31:06.428",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633246,1763796666438,-1445.39,0.00016986,2,"2025-11-22T07:31:06.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633247,1763796666448,-500.0,0.00016986,2,"2025-11-22T07:31:06.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633248,1763796666458,-663.09,0.00016986,2,"2025-11-22T07:31:06.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633249,1763796666471,-845.6,0.00016986,2,"2025-11-22T07:31:06.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633250,1763796666485,-821.34,0.00016986,2,"2025-11-22T07:31:06.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633251,1763796666495,-500.0,0.00016986,2,"2025-11-22T07:31:06.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633252,1763796666504,-560.13397955,0.00016986,2,"2025-11-22T07:31:06.504",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633253,1763796666515,-500.0,0.00016986,2,"2025-11-22T07:31:06.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633254,1763796666525,-500.0,0.00016986,2,"2025-11-22T07:31:06.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633255,1763796666534,-534.9,0.00016986,2,"2025-11-22T07:31:06.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633256,1763796666544,-500.0,0.00016986,2,"2025-11-22T07:31:06.544",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633257,1763796666556,-500.0,0.00016986,2,"2025-11-22T07:31:06.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633258,1763796666566,-500.0,0.00016986,2,"2025-11-22T07:31:06.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633259,1763796666576,-500.0,0.00016986,2,"2025-11-22T07:31:06.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633260,1763796666585,-500.0,0.00016986,2,"2025-11-22T07:31:06.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633261,1763796666595,-543.03,0.00016986,2,"2025-11-22T07:31:06.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633262,1763796666604,-500.0,0.00016986,2,"2025-11-22T07:31:06.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633263,1763796666613,-573.04796567,0.00016986,2,"2025-11-22T07:31:06.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633264,1763796666623,-500.0,0.00016986,2,"2025-11-22T07:31:06.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633265,1763796666632,-500.0,0.00016986,2,"2025-11-22T07:31:06.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633266,1763796666642,-500.0,0.00016986,2,"2025-11-22T07:31:06.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633267,1763796666651,-500.0,0.00016986,2,"2025-11-22T07:31:06.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633268,1763796666662,-500.0,0.00016986,2,"2025-11-22T07:31:06.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633269,1763796666674,-975.62,0.00016986,2,"2025-11-22T07:31:06.674",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633270,1763796666684,-500.0,0.00016986,2,"2025-11-22T07:31:06.684",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633271,1763796666693,-821.6,0.00016986,2,"2025-11-22T07:31:06.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633272,1763796666702,-500.0,0.00016986,2,"2025-11-22T07:31:06.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633273,1763796666712,-500.0,0.00016986,2,"2025-11-22T07:31:06.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633274,1763796666721,-500.0,0.00016986,2,"2025-11-22T07:31:06.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633275,1763796666731,-500.0,0.00016986,2,"2025-11-22T07:31:06.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633276,1763796666742,-500.0,0.00016986,2,"2025-11-22T07:31:06.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633277,1763796666751,-924.1,0.00016986,2,"2025-11-22T07:31:06.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633278,1763796666760,-4436.35,0.00016986,2,"2025-11-22T07:31:06.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633279,1763796666769,-539.85,0.00016986,2,"2025-11-22T07:31:06.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633280,1763796666779,-422.59635967,0.00016986,2,"2025-11-22T07:31:06.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633281,1763796666789,-500.0,0.00016986,2,"2025-11-22T07:31:06.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633282,1763796666798,-500.0,0.00016986,2,"2025-11-22T07:31:06.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633283,1763796666807,-500.0,0.00016986,2,"2025-11-22T07:31:06.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633284,1763796666816,-704.13,0.00016986,2,"2025-11-22T07:31:06.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633285,1763796666825,-824.64,0.00016986,2,"2025-11-22T07:31:06.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633286,1763796666834,-500.0,0.00016986,2,"2025-11-22T07:31:06.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633287,1763796666843,-1129.04,0.00016986,2,"2025-11-22T07:31:06.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633288,1763796666852,-1267.25,0.00016986,2,"2025-11-22T07:31:06.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633289,1763796666868,-500.0,0.00016986,2,"2025-11-22T07:31:06.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633290,1763796666878,-500.0,0.00016986,2,"2025-11-22T07:31:06.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633291,1763796666887,-975.13,0.00016986,2,"2025-11-22T07:31:06.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633292,1763796666896,-717.26,0.00016986,2,"2025-11-22T07:31:06.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633293,1763796666905,-802.39,0.00016986,2,"2025-11-22T07:31:06.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633294,1763796666914,-500.0,0.00016986,2,"2025-11-22T07:31:06.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633295,1763796666924,-500.0,0.00016986,2,"2025-11-22T07:31:06.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633296,1763796666933,-500.0,0.00016986,2,"2025-11-22T07:31:06.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633297,1763796666943,-300.0,0.00016986,2,"2025-11-22T07:31:06.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633298,1763796666953,-994.37,0.00016986,2,"2025-11-22T07:31:06.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633299,1763796666962,-448.58647924,0.00016986,2,"2025-11-22T07:31:06.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633300,1763796666972,-1013.71,0.00016986,2,"2025-11-22T07:31:06.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633301,1763796666982,-283.44086295,0.00016986,2,"2025-11-22T07:31:06.982",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633302,1763796666991,-285.81674519,0.00016986,2,"2025-11-22T07:31:06.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633303,1763796667001,-500.0,0.00016986,2,"2025-11-22T07:31:07.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633304,1763796667010,-500.0,0.00016986,2,"2025-11-22T07:31:07.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633305,1763796667020,-1689.91,0.00016986,2,"2025-11-22T07:31:07.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633306,1763796667029,-683.4,0.00016986,2,"2025-11-22T07:31:07.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633307,1763796667038,-500.0,0.00016986,2,"2025-11-22T07:31:07.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633308,1763796667048,-500.0,0.00016986,2,"2025-11-22T07:31:07.048",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633309,1763796667058,-514.06,0.00016986,2,"2025-11-22T07:31:07.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633310,1763796667067,-1212.98,0.00016986,2,"2025-11-22T07:31:07.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633311,1763796667077,-500.0,0.00016986,2,"2025-11-22T07:31:07.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633312,1763796667086,-500.0,0.00016986,2,"2025-11-22T07:31:07.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633313,1763796667096,-500.0,0.00016986,2,"2025-11-22T07:31:07.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633314,1763796667105,-500.0,0.00016986,2,"2025-11-22T07:31:07.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633315,1763796667114,-500.0,0.00016986,2,"2025-11-22T07:31:07.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633316,1763796667123,-1078.8,0.00016986,2,"2025-11-22T07:31:07.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633317,1763796667133,-500.0,0.00016986,2,"2025-11-22T07:31:07.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633318,1763796667142,-500.0,0.00016986,2,"2025-11-22T07:31:07.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633319,1763796667152,-592.4,0.00016986,2,"2025-11-22T07:31:07.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633320,1763796667161,-1165.88,0.00016986,2,"2025-11-22T07:31:07.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633321,1763796667171,-500.0,0.00016986,2,"2025-11-22T07:31:07.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633322,1763796667181,-1873.13,0.00016986,2,"2025-11-22T07:31:07.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633323,1763796667192,-500.0,0.00016986,2,"2025-11-22T07:31:07.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633324,1763796667203,-500.0,0.00016986,2,"2025-11-22T07:31:07.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633325,1763796667214,-581.76,0.00016986,2,"2025-11-22T07:31:07.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633326,1763796667223,-500.0,0.00016986,2,"2025-11-22T07:31:07.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633327,1763796667232,-228.83090744,0.00016986,2,"2025-11-22T07:31:07.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633328,1763796667243,-500.0,0.00016986,2,"2025-11-22T07:31:07.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633329,1763796667253,-500.0,0.00016986,2,"2025-11-22T07:31:07.253",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633330,1763796667263,-1223.28,0.00016986,2,"2025-11-22T07:31:07.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633331,1763796667273,-717.29,0.00016986,2,"2025-11-22T07:31:07.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633332,1763796667282,-500.0,0.00016986,2,"2025-11-22T07:31:07.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633333,1763796667292,-1170.79,0.00016986,2,"2025-11-22T07:31:07.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633334,1763796667301,-421.70859727,0.00016986,2,"2025-11-22T07:31:07.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633335,1763796667311,-501.91935123,0.00016986,2,"2025-11-22T07:31:07.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633336,1763796667321,-500.0,0.00016986,2,"2025-11-22T07:31:07.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633337,1763796667330,-721.84,0.00016986,2,"2025-11-22T07:31:07.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633338,1763796667340,-426.68059923,0.00016986,2,"2025-11-22T07:31:07.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633339,1763796667350,-500.0,0.00016986,2,"2025-11-22T07:31:07.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633340,1763796667359,-500.0,0.00016986,2,"2025-11-22T07:31:07.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633341,1763796667369,-500.0,0.00016986,2,"2025-11-22T07:31:07.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633342,1763796667379,-500.0,0.00016986,2,"2025-11-22T07:31:07.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633343,1763796667388,-500.0,0.00016986,2,"2025-11-22T07:31:07.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633344,1763796667397,-666.24,0.00016986,2,"2025-11-22T07:31:07.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633345,1763796667407,-957.18,0.00016986,2,"2025-11-22T07:31:07.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633346,1763796667417,-500.0,0.00016986,2,"2025-11-22T07:31:07.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633347,1763796667427,-500.0,0.00016986,2,"2025-11-22T07:31:07.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633348,1763796667436,-640.94,0.00016986,2,"2025-11-22T07:31:07.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633349,1763796667446,-500.0,0.00016986,2,"2025-11-22T07:31:07.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633350,1763796667456,-633.94,0.00016986,2,"2025-11-22T07:31:07.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633351,1763796667467,-500.0,0.00016986,2,"2025-11-22T07:31:07.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633352,1763796667481,-500.0,0.00016986,2,"2025-11-22T07:31:07.481",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633353,1763796667491,-978.78,0.00016986,2,"2025-11-22T07:31:07.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633354,1763796667501,-613.02,0.00016986,2,"2025-11-22T07:31:07.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633355,1763796667510,-500.0,0.00016986,2,"2025-11-22T07:31:07.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633356,1763796667522,-500.0,0.00016986,2,"2025-11-22T07:31:07.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633357,1763796667532,-500.0,0.00016986,2,"2025-11-22T07:31:07.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633358,1763796667541,-517.93748169,0.00016986,2,"2025-11-22T07:31:07.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633359,1763796667551,-500.0,0.00016986,2,"2025-11-22T07:31:07.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633360,1763796667562,-500.0,0.00016986,2,"2025-11-22T07:31:07.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633361,1763796667573,-500.0,0.00016986,2,"2025-11-22T07:31:07.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633362,1763796667583,-572.00845635,0.00016986,2,"2025-11-22T07:31:07.583",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633363,1763796667592,-533.25681634,0.00016986,2,"2025-11-22T07:31:07.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633364,1763796667602,-500.0,0.00016986,2,"2025-11-22T07:31:07.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633365,1763796667612,-500.0,0.00016986,2,"2025-11-22T07:31:07.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633366,1763796667621,-597.25,0.00016986,2,"2025-11-22T07:31:07.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633367,1763796667631,-500.0,0.00016986,2,"2025-11-22T07:31:07.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633368,1763796667640,-517.59,0.00016986,2,"2025-11-22T07:31:07.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633369,1763796667649,-500.0,0.00016986,2,"2025-11-22T07:31:07.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633370,1763796667659,-890.46,0.00016986,2,"2025-11-22T07:31:07.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633371,1763796667669,-620.53,0.00016986,2,"2025-11-22T07:31:07.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633372,1763796667678,-500.0,0.00016986,2,"2025-11-22T07:31:07.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633373,1763796667687,-500.0,0.00016986,2,"2025-11-22T07:31:07.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633374,1763796667697,-679.21,0.00016986,2,"2025-11-22T07:31:07.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633375,1763796667707,-500.0,0.00016986,2,"2025-11-22T07:31:07.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633376,1763796667717,-1192.21,0.00016986,2,"2025-11-22T07:31:07.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633377,1763796667726,-500.0,0.00016986,2,"2025-11-22T07:31:07.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633378,1763796667736,-500.0,0.00016986,2,"2025-11-22T07:31:07.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633379,1763796667746,-500.0,0.00016986,2,"2025-11-22T07:31:07.746",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633380,1763796667756,-500.0,0.00016986,2,"2025-11-22T07:31:07.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633381,1763796667766,-619.23,0.00016986,2,"2025-11-22T07:31:07.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633382,1763796667775,-1487.39,0.00016986,2,"2025-11-22T07:31:07.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633383,1763796667786,-500.0,0.00016986,2,"2025-11-22T07:31:07.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633384,1763796667796,-547.62,0.00016986,2,"2025-11-22T07:31:07.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633385,1763796667805,-948.04,0.00016986,2,"2025-11-22T07:31:07.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633386,1763796667814,-165.59237141,0.00016986,2,"2025-11-22T07:31:07.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633387,1763796667823,-500.0,0.00016986,2,"2025-11-22T07:31:07.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633388,1763796667832,-672.02,0.00016986,2,"2025-11-22T07:31:07.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633389,1763796667842,-500.0,0.00016986,2,"2025-11-22T07:31:07.842",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633390,1763796667857,-500.0,0.00016986,2,"2025-11-22T07:31:07.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633391,1763796667871,-977.44,0.00016986,2,"2025-11-22T07:31:07.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633392,1763796667881,-500.0,0.00016986,2,"2025-11-22T07:31:07.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633393,1763796667891,-500.0,0.00016986,2,"2025-11-22T07:31:07.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633394,1763796667900,-1247.98,0.00016986,2,"2025-11-22T07:31:07.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633395,1763796667909,-500.0,0.00016986,2,"2025-11-22T07:31:07.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633396,1763796667918,-500.0,0.00016986,2,"2025-11-22T07:31:07.918",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633397,1763796667928,-1251.92,0.00016986,2,"2025-11-22T07:31:07.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633398,1763796667937,-500.0,0.00016986,2,"2025-11-22T07:31:07.937",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633399,1763796667947,-500.0,0.00016986,2,"2025-11-22T07:31:07.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633400,1763796667956,-500.0,0.00016986,2,"2025-11-22T07:31:07.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633401,1763796667965,-828.92,0.00016986,2,"2025-11-22T07:31:07.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633402,1763796667975,-500.0,0.00016986,2,"2025-11-22T07:31:07.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633403,1763796667984,-622.78,0.00016986,2,"2025-11-22T07:31:07.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633404,1763796667995,-1071.5,0.00016986,2,"2025-11-22T07:31:07.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633405,1763796668004,-500.0,0.00016986,2,"2025-11-22T07:31:08.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633406,1763796668014,-640.58,0.00016986,2,"2025-11-22T07:31:08.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633407,1763796668023,-1558.87,0.00016986,2,"2025-11-22T07:31:08.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633408,1763796668034,-500.0,0.00016986,2,"2025-11-22T07:31:08.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633409,1763796668043,-500.0,0.00016986,2,"2025-11-22T07:31:08.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633410,1763796668052,-500.0,0.00016986,2,"2025-11-22T07:31:08.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633411,1763796668061,-605.18065981,0.00016986,2,"2025-11-22T07:31:08.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633412,1763796668071,-500.0,0.00016986,2,"2025-11-22T07:31:08.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633413,1763796668080,-500.0,0.00016986,2,"2025-11-22T07:31:08.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633414,1763796668089,-1277.46,0.00016986,2,"2025-11-22T07:31:08.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633415,1763796668099,-500.0,0.00016986,2,"2025-11-22T07:31:08.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633416,1763796668108,-2118.65,0.00016986,2,"2025-11-22T07:31:08.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633417,1763796668117,-500.0,0.00016986,2,"2025-11-22T07:31:08.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633418,1763796668127,-1995.8,0.00016986,2,"2025-11-22T07:31:08.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633419,1763796668137,-351.25604479,0.00016986,2,"2025-11-22T07:31:08.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633420,1763796668147,-500.0,0.00016986,2,"2025-11-22T07:31:08.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633421,1763796668156,-547.28,0.00016986,2,"2025-11-22T07:31:08.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633422,1763796668165,-500.0,0.00016986,2,"2025-11-22T07:31:08.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633423,1763796668175,-500.0,0.00016986,2,"2025-11-22T07:31:08.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633424,1763796668184,-500.0,0.00016986,2,"2025-11-22T07:31:08.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633425,1763796668194,-173.00531251,0.00016986,2,"2025-11-22T07:31:08.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633426,1763796668204,-500.0,0.00016986,2,"2025-11-22T07:31:08.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633427,1763796668214,-799.88,0.00016986,2,"2025-11-22T07:31:08.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633428,1763796668223,-500.0,0.00016986,2,"2025-11-22T07:31:08.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633429,1763796668233,-1431.54,0.00016986,2,"2025-11-22T07:31:08.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633430,1763796668244,-500.0,0.00016986,2,"2025-11-22T07:31:08.244",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633431,1763796668254,-199.71588878,0.00016986,2,"2025-11-22T07:31:08.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633432,1763796668263,-2600.51,0.00016986,2,"2025-11-22T07:31:08.263",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633433,1763796668273,-500.0,0.00016986,2,"2025-11-22T07:31:08.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633434,1763796668282,-500.0,0.00016986,2,"2025-11-22T07:31:08.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633435,1763796668292,-1283.11,0.00016986,2,"2025-11-22T07:31:08.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633436,1763796668302,-500.0,0.00016986,2,"2025-11-22T07:31:08.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633437,1763796668312,-1222.43,0.00016986,2,"2025-11-22T07:31:08.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633438,1763796668321,-696.03,0.00016986,2,"2025-11-22T07:31:08.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633439,1763796668331,-500.0,0.00016986,2,"2025-11-22T07:31:08.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633440,1763796668341,-935.44,0.00016986,2,"2025-11-22T07:31:08.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633441,1763796668351,-500.0,0.00016986,2,"2025-11-22T07:31:08.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633442,1763796668360,-500.0,0.00016986,2,"2025-11-22T07:31:08.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633443,1763796668370,-500.0,0.00016986,2,"2025-11-22T07:31:08.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633444,1763796668380,-500.0,0.00016986,2,"2025-11-22T07:31:08.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633445,1763796668390,-844.71,0.00016986,2,"2025-11-22T07:31:08.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633446,1763796668400,-500.0,0.00016986,2,"2025-11-22T07:31:08.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633447,1763796668411,-827.22,0.00016986,2,"2025-11-22T07:31:08.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633448,1763796668420,-508.26,0.00016986,2,"2025-11-22T07:31:08.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633449,1763796668430,-500.0,0.00016986,2,"2025-11-22T07:31:08.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633450,1763796668440,-500.0,0.00016986,2,"2025-11-22T07:31:08.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633451,1763796668451,-1112.72,0.00016986,2,"2025-11-22T07:31:08.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633452,1763796668461,-827.37,0.00016986,2,"2025-11-22T07:31:08.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633453,1763796668471,-500.0,0.00016986,2,"2025-11-22T07:31:08.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633454,1763796668485,-500.0,0.00016986,2,"2025-11-22T07:31:08.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633455,1763796668496,-574.63,0.00016986,2,"2025-11-22T07:31:08.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633456,1763796668506,-500.0,0.00016986,2,"2025-11-22T07:31:08.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633457,1763796668516,-500.0,0.00016986,2,"2025-11-22T07:31:08.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633458,1763796668526,-8191.29,0.00016986,2,"2025-11-22T07:31:08.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633459,1763796668535,-1003.53,0.00016986,2,"2025-11-22T07:31:08.535",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633460,1763796668545,-606.158314,0.00016986,2,"2025-11-22T07:31:08.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633461,1763796668556,-500.0,0.00016986,2,"2025-11-22T07:31:08.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633462,1763796668565,-500.0,0.00016986,2,"2025-11-22T07:31:08.565",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633463,1763796668576,-500.0,0.00016986,2,"2025-11-22T07:31:08.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633464,1763796668586,-500.0,0.00016986,2,"2025-11-22T07:31:08.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633465,1763796668595,-500.0,0.00016986,2,"2025-11-22T07:31:08.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633466,1763796668605,-452.18967628,0.00016986,2,"2025-11-22T07:31:08.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633467,1763796668615,-500.0,0.00016986,2,"2025-11-22T07:31:08.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633468,1763796668624,-500.0,0.00016986,2,"2025-11-22T07:31:08.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633469,1763796668634,-500.0,0.00016986,2,"2025-11-22T07:31:08.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633470,1763796668644,-500.0,0.00016986,2,"2025-11-22T07:31:08.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633471,1763796668654,-500.0,0.00016986,2,"2025-11-22T07:31:08.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633472,1763796668663,-627.76,0.00016986,2,"2025-11-22T07:31:08.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633473,1763796668673,-500.0,0.00016986,2,"2025-11-22T07:31:08.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633474,1763796668683,-918.21,0.00016986,2,"2025-11-22T07:31:08.683",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633475,1763796668693,-1032.77,0.00016986,2,"2025-11-22T07:31:08.693",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633476,1763796668702,-745.43,0.00016986,2,"2025-11-22T07:31:08.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633477,1763796668712,-500.0,0.00016986,2,"2025-11-22T07:31:08.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633478,1763796668722,-804.17,0.00016986,2,"2025-11-22T07:31:08.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633479,1763796668732,-858.65,0.00016986,2,"2025-11-22T07:31:08.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633480,1763796668743,-709.19,0.00016986,2,"2025-11-22T07:31:08.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633481,1763796668836,-500.0,0.00016986,2,"2025-11-22T07:31:08.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633482,1763796668846,-2575.36,0.00016986,2,"2025-11-22T07:31:08.846",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633483,1763796668856,-500.0,0.00016986,2,"2025-11-22T07:31:08.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633484,1763796668865,-500.0,0.00016986,2,"2025-11-22T07:31:08.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633485,1763796668875,-503.58,0.00016986,2,"2025-11-22T07:31:08.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633486,1763796668885,-500.0,0.00016986,2,"2025-11-22T07:31:08.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633487,1763796668894,-500.0,0.00016986,2,"2025-11-22T07:31:08.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633488,1763796668903,-500.0,0.00016986,2,"2025-11-22T07:31:08.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633489,1763796668913,-182.93083325,0.00016986,2,"2025-11-22T07:31:08.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633490,1763796668923,-529.16563213,0.00016986,2,"2025-11-22T07:31:08.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633491,1763796668933,-500.0,0.00016986,2,"2025-11-22T07:31:08.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633492,1763796668942,-821.5,0.00016986,2,"2025-11-22T07:31:08.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633493,1763796668952,-500.0,0.00016986,2,"2025-11-22T07:31:08.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633494,1763796668961,-500.0,0.00016986,2,"2025-11-22T07:31:08.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633495,1763796668972,-500.0,0.00016986,2,"2025-11-22T07:31:08.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633496,1763796668981,-801.1,0.00016986,2,"2025-11-22T07:31:08.981",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633497,1763796668992,-500.0,0.00016986,2,"2025-11-22T07:31:08.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633498,1763796669001,-500.0,0.00016986,2,"2025-11-22T07:31:09.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633499,1763796669011,-500.0,0.00016986,2,"2025-11-22T07:31:09.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633500,1763796669021,-500.0,0.00016986,2,"2025-11-22T07:31:09.021",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633501,1763796669030,-500.0,0.00016986,2,"2025-11-22T07:31:09.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633502,1763796669040,-500.0,0.00016986,2,"2025-11-22T07:31:09.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633503,1763796669050,-500.0,0.00016986,2,"2025-11-22T07:31:09.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633504,1763796669059,-540.99,0.00016986,2,"2025-11-22T07:31:09.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633505,1763796669068,-751.12,0.00016986,2,"2025-11-22T07:31:09.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633506,1763796669077,-1175.42,0.00016986,2,"2025-11-22T07:31:09.077",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633507,1763796669086,-600.0,0.00016986,2,"2025-11-22T07:31:09.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633508,1763796669096,-600.0,0.00016986,2,"2025-11-22T07:31:09.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633509,1763796669105,-1711.30306844,0.0001699,2,"2025-11-22T07:31:09.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633510,1763796669114,-150.0,0.00017,2,"2025-11-22T07:31:09.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633511,1763796669124,-150.0,0.00017,2,"2025-11-22T07:31:09.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633512,1763796669133,-150.0,0.00017,2,"2025-11-22T07:31:09.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633513,1763796669143,-250.0,0.00017,2,"2025-11-22T07:31:09.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633514,1763796669152,-1390456.98169424,0.00017,2,"2025-11-22T07:31:09.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633515,1763796670117,-362.62048766,0.00015649,2,"2025-11-22T07:31:10.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633516,1763796670142,-137.37951234,0.00015649,2,"2025-11-22T07:31:10.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633517,1763796670152,-254.51098116,0.00015649,2,"2025-11-22T07:31:10.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633518,1763796670163,-245.48901884,0.00015649,2,"2025-11-22T07:31:10.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633519,1763796670173,-500.0,0.00016438,2,"2025-11-22T07:31:10.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633520,1763796670182,-660.65,0.00016438,2,"2025-11-22T07:31:10.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633521,1763796670192,-500.0,0.00016438,2,"2025-11-22T07:31:10.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633522,1763796670202,-500.0,0.00016444,2,"2025-11-22T07:31:10.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633523,1763796670212,-500.0,0.00016712,2,"2025-11-22T07:31:10.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633524,1763796670222,-660.65,0.00016712,2,"2025-11-22T07:31:10.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633525,1763796670232,-547.79,0.00016712,2,"2025-11-22T07:31:10.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633526,1763796670242,-500.0,0.00016985,2,"2025-11-22T07:31:10.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633527,1763796670252,-664.81,0.00016986,2,"2025-11-22T07:31:10.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633528,1763796670262,-359.40781366,0.00016986,2,"2025-11-22T07:31:10.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633529,1763796670274,-140.59218634,0.00016986,2,"2025-11-22T07:31:10.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633530,1763796670283,-660.65,0.00016986,2,"2025-11-22T07:31:10.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633531,1763796670293,-939.90706613,0.00017,2,"2025-11-22T07:31:10.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633532,1763796670304,-410.28585585,0.00017,2,"2025-11-22T07:31:10.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633533,1763796671815,-660.54996,0.00016338,2,"2025-11-22T07:31:11.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633534,1763796671827,-1058.19290902,0.00016338,2,"2025-11-22T07:31:11.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633535,1763796671870,-4503.90275408,0.00016338,2,"2025-11-22T07:31:11.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633536,1763796671882,-1189.5354,0.00016338,2,"2025-11-22T07:31:11.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633537,1763796671894,-971.89817904,0.00016338,2,"2025-11-22T07:31:11.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633538,1763796671905,-2031.77394321,0.00016338,2,"2025-11-22T07:31:11.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633539,1763796671915,-500.0,0.00016438,2,"2025-11-22T07:31:11.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633540,1763796671925,-27.55764437,0.00016438,2,"2025-11-22T07:31:11.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633541,1763796671965,-0.02308247,0.00016438,2,"2025-11-22T07:31:11.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633542,1763796736616,1096.0,0.00014875,2,"2025-11-22T07:32:16.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633543,1763796741490,1096.0,0.00014875,2,"2025-11-22T07:32:21.490",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633544,1763796765670,733.47,0.00019178,30,"2025-11-22T07:32:45.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633546,1763797004414,166.66,0.00014941,2,"2025-11-22T07:36:44.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633547,1763797022633,470.82570326,0.00015823,5,"2025-11-22T07:37:02.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633548,1763797132198,162.79,7.529e-05,2,"2025-11-22T07:38:52.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633549,1763797463573,150.0,0.0001495,2,"2025-11-22T07:44:23.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633552,1763797831558,-960.0,0.00015056,2,"2025-11-22T07:50:31.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633553,1763797831568,-300.0,0.00015056,2,"2025-11-22T07:50:31.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633554,1763797831579,-300.0,0.00015056,2,"2025-11-22T07:50:31.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633555,1763797831588,-300.0,0.00015056,2,"2025-11-22T07:50:31.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633556,1763797831598,-1200.0,0.00015056,2,"2025-11-22T07:50:31.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633557,1763797831608,-821.32,0.00015057,2,"2025-11-22T07:50:31.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633558,1763797831618,-9868.11654663,0.00015057,2,"2025-11-22T07:50:31.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633559,1763797831630,-52870.82022902,0.00015057,2,"2025-11-22T07:50:31.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633560,1763797831643,-619.28153566,0.00015057,2,"2025-11-22T07:50:31.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633579,1763797837716,-9253.98168869,0.00015057,2,"2025-11-22T07:50:37.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633580,1763797837726,-999.0,0.00015073,3,"2025-11-22T07:50:37.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633581,1763797837736,-395.844,0.00015238,2,"2025-11-22T07:50:37.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633582,1763797837745,-166.66,0.00015255,2,"2025-11-22T07:50:37.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633583,1763797837755,-150.0,0.00015288,2,"2025-11-22T07:50:37.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633584,1763797837765,-150.0,0.00015288,2,"2025-11-22T07:50:37.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633585,1763797837774,-150.0,0.00015288,2,"2025-11-22T07:50:37.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633586,1763797837783,-150.0,0.00015288,2,"2025-11-22T07:50:37.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633587,1763797837793,-150.0,0.00015288,2,"2025-11-22T07:50:37.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633588,1763797837803,-150.0,0.00015288,2,"2025-11-22T07:50:37.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633589,1763797837813,-150.0,0.00015288,2,"2025-11-22T07:50:37.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633590,1763797837822,-152.20025881,0.00015288,2,"2025-11-22T07:50:37.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633591,1763797837831,-155.76638023,0.00015288,2,"2025-11-22T07:50:37.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633592,1763797837845,-150.0,0.00015288,2,"2025-11-22T07:50:37.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633593,1763797837854,-150.0,0.00015288,2,"2025-11-22T07:50:37.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633595,1763797837863,-150.0,0.00015288,2,"2025-11-22T07:50:37.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633597,1763797837873,-791.83282442,0.00015455,2,"2025-11-22T07:50:37.873",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633599,1763797837883,-172.79781397,0.00015469,2,"2025-11-22T07:50:37.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633601,1763797837892,-1514.77301534,0.0001547,2,"2025-11-22T07:50:37.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633603,1763797837902,-2158.35838339,0.0001547,2,"2025-11-22T07:50:37.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633605,1763797837911,-2009.0,0.00015476,2,"2025-11-22T07:50:37.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633607,1763797837920,-500.0,0.00015548,2,"2025-11-22T07:50:37.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633609,1763797837929,-500.0,0.00015548,2,"2025-11-22T07:50:37.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633611,1763797837938,-500.0,0.00015548,2,"2025-11-22T07:50:37.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633613,1763797837947,-379.37,0.00015548,2,"2025-11-22T07:50:37.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633615,1763797837956,-500.0,0.00015548,2,"2025-11-22T07:50:37.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633616,1763797837965,-500.0,0.00015548,2,"2025-11-22T07:50:37.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633619,1763797837975,-500.0,0.00015548,2,"2025-11-22T07:50:37.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633620,1763797837985,-500.0,0.00015548,2,"2025-11-22T07:50:37.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633623,1763797837995,-348.44780557,0.00015548,2,"2025-11-22T07:50:37.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633625,1763797838004,-500.0,0.00015548,2,"2025-11-22T07:50:38.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633627,1763797838013,-265.41215588,0.00015548,2,"2025-11-22T07:50:38.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633629,1763797838022,-282.35989758,0.00015548,2,"2025-11-22T07:50:38.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633631,1763797838032,-500.0,0.00015548,2,"2025-11-22T07:50:38.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633633,1763797838041,-166.66,0.0001557,2,"2025-11-22T07:50:38.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633635,1763797838051,-500.0,0.00015573,2,"2025-11-22T07:50:38.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633637,1763797838060,-500.0,0.00015573,2,"2025-11-22T07:50:38.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633639,1763797838069,-500.0,0.00015573,2,"2025-11-22T07:50:38.069",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633641,1763797838079,-335.51242062,0.00015573,2,"2025-11-22T07:50:38.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633643,1763797838088,-1096.0,0.00015616,2,"2025-11-22T07:50:38.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633645,1763797838098,-1514.77301527,0.00015629,2,"2025-11-22T07:50:38.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633647,1763797838107,-485.41944203,0.00015649,2,"2025-11-22T07:50:38.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633649,1763797838116,-500.0,0.00015649,2,"2025-11-22T07:50:38.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633651,1763797838125,-500.0,0.00015649,2,"2025-11-22T07:50:38.125",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633653,1763797838134,-543.78523529,0.00015649,2,"2025-11-22T07:50:38.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633655,1763797838143,-500.0,0.00015649,2,"2025-11-22T07:50:38.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633656,1763797838152,-500.0,0.00015649,2,"2025-11-22T07:50:38.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633658,1763797838161,-500.0,0.00015649,2,"2025-11-22T07:50:38.161",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633660,1763797838171,-811.72,0.00015747,2,"2025-11-22T07:50:38.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633662,1763797838181,-1514.77301527,0.00015788,2,"2025-11-22T07:50:38.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633664,1763797838191,-150.0,0.00015854,2,"2025-11-22T07:50:38.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633666,1763797838200,-1210.76,0.00015878,2,"2025-11-22T07:50:38.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633669,1763797838211,-166.66,0.00015884,2,"2025-11-22T07:50:38.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633671,1763797838220,-2158.35838339,0.00015904,2,"2025-11-22T07:50:38.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633672,1763797838229,-1514.77301527,0.00015947,2,"2025-11-22T07:50:38.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633675,1763797838239,-489.38,0.00016082,2,"2025-11-22T07:50:38.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633677,1763797838248,-1514.77301527,0.00016106,2,"2025-11-22T07:50:38.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633678,1763797838257,-500.0,0.00016121,2,"2025-11-22T07:50:38.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633680,1763797838267,-503.26423455,0.00016121,2,"2025-11-22T07:50:38.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633683,1763797838276,-1000.0,0.00016121,2,"2025-11-22T07:50:38.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633684,1763797838285,-150.0,0.00016137,2,"2025-11-22T07:50:38.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633686,1763797838295,-150.0,0.00016137,2,"2025-11-22T07:50:38.295",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633689,1763797838304,-150.0,0.00016137,2,"2025-11-22T07:50:38.304",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633691,1763797838314,-150.0,0.00016137,2,"2025-11-22T07:50:38.314",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633693,1763797838323,-183.15,0.00016158,2,"2025-11-22T07:50:38.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633695,1763797838334,-510.0,0.00016185,2,"2025-11-22T07:50:38.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633697,1763797838344,-166.66,0.00016199,2,"2025-11-22T07:50:38.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633698,1763797838354,-1514.77301527,0.00016264,2,"2025-11-22T07:50:38.354",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633701,1763797838363,-168.11080135,0.00016338,2,"2025-11-22T07:50:38.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633703,1763797838372,-1026.13506678,0.00016338,2,"2025-11-22T07:50:38.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633705,1763797838382,-2158.35838339,0.00016338,2,"2025-11-22T07:50:38.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633707,1763797838391,-9374.26783086,0.00016338,2,"2025-11-22T07:50:38.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633708,1763797838401,-9374.26783077,0.000164,2,"2025-11-22T07:50:38.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633710,1763797838410,-551.73308375,0.00016414,2,"2025-11-22T07:50:38.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633712,1763797838419,-578.20924308,0.00016414,2,"2025-11-22T07:50:38.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633714,1763797838429,-150.0,0.0001642,2,"2025-11-22T07:50:38.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633716,1763797838439,-1514.77301527,0.00016423,2,"2025-11-22T07:50:38.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633719,1763797838448,-1393.08,0.00016428,2,"2025-11-22T07:50:38.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633721,1763797838458,-500.0,0.00016437,2,"2025-11-22T07:50:38.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633723,1763797838468,-500.0,0.00016437,2,"2025-11-22T07:50:38.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633724,1763797838478,-500.0,0.00016437,2,"2025-11-22T07:50:38.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633726,1763797838487,-500.0,0.00016437,2,"2025-11-22T07:50:38.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633728,1763797838497,-500.0,0.00016437,2,"2025-11-22T07:50:38.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633730,1763797838507,-500.0,0.00016437,2,"2025-11-22T07:50:38.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633733,1763797838516,-1096.0,0.00016438,2,"2025-11-22T07:50:38.516",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633735,1763797838526,-500.0,0.00016438,2,"2025-11-22T07:50:38.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633736,1763797838538,-500.0,0.00016438,2,"2025-11-22T07:50:38.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633738,1763797838547,-500.0,0.00016438,2,"2025-11-22T07:50:38.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633740,1763797838557,-500.0,0.00016438,2,"2025-11-22T07:50:38.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633742,1763797838566,-416.62920117,0.00016438,2,"2025-11-22T07:50:38.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633744,1763797838576,-500.0,0.00016438,2,"2025-11-22T07:50:38.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633746,1763797838585,-500.0,0.00016438,2,"2025-11-22T07:50:38.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633748,1763797838595,-500.0,0.00016438,2,"2025-11-22T07:50:38.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633750,1763797838603,-500.0,0.00016438,2,"2025-11-22T07:50:38.603",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633752,1763797838612,-500.0,0.00016438,2,"2025-11-22T07:50:38.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633754,1763797838621,-516.57099484,0.00016438,2,"2025-11-22T07:50:38.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633756,1763797838630,-500.0,0.00016438,2,"2025-11-22T07:50:38.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633758,1763797838639,-500.0,0.00016438,2,"2025-11-22T07:50:38.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633760,1763797838648,-500.0,0.00016438,2,"2025-11-22T07:50:38.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633762,1763797838658,-500.0,0.00016438,2,"2025-11-22T07:50:38.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633764,1763797838667,-858.85,0.00016438,2,"2025-11-22T07:50:38.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633766,1763797838676,-500.0,0.00016438,2,"2025-11-22T07:50:38.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633768,1763797838685,-500.0,0.00016438,2,"2025-11-22T07:50:38.685",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633770,1763797838695,-741.36,0.00016438,2,"2025-11-22T07:50:38.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633772,1763797838704,-812.43,0.00016438,2,"2025-11-22T07:50:38.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633774,1763797838714,-500.0,0.00016438,2,"2025-11-22T07:50:38.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633776,1763797838723,-500.0,0.00016438,2,"2025-11-22T07:50:38.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633777,1763797838732,-601.76,0.00016438,2,"2025-11-22T07:50:38.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633778,1763797838741,-500.0,0.00016438,2,"2025-11-22T07:50:38.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633779,1763797838751,-500.0,0.00016438,2,"2025-11-22T07:50:38.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633780,1763797838760,-500.0,0.00016438,2,"2025-11-22T07:50:38.760",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633781,1763797838769,-500.0,0.00016438,2,"2025-11-22T07:50:38.769",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633782,1763797838778,-500.0,0.00016438,2,"2025-11-22T07:50:38.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633783,1763797838788,-500.0,0.00016438,2,"2025-11-22T07:50:38.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633784,1763797838797,-500.0,0.00016438,2,"2025-11-22T07:50:38.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633785,1763797838806,-500.0,0.00016438,2,"2025-11-22T07:50:38.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633786,1763797838815,-566.44,0.00016438,2,"2025-11-22T07:50:38.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633787,1763797838825,-500.0,0.00016438,2,"2025-11-22T07:50:38.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633788,1763797838835,-500.0,0.00016438,2,"2025-11-22T07:50:38.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633789,1763797838848,-500.0,0.00016438,2,"2025-11-22T07:50:38.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633790,1763797838858,-800.48,0.00016438,2,"2025-11-22T07:50:38.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633791,1763797838868,-500.0,0.00016438,2,"2025-11-22T07:50:38.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633792,1763797838879,-503.79,0.00016438,2,"2025-11-22T07:50:38.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633793,1763797838888,-540.29,0.00016438,2,"2025-11-22T07:50:38.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633794,1763797838901,-500.0,0.00016438,2,"2025-11-22T07:50:38.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633795,1763797838912,-603.09,0.00016438,2,"2025-11-22T07:50:38.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633796,1763797838925,-500.0,0.00016438,2,"2025-11-22T07:50:38.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633797,1763797838935,-500.0,0.00016438,2,"2025-11-22T07:50:38.935",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633798,1763797838945,-500.0,0.00016438,2,"2025-11-22T07:50:38.945",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633799,1763797838955,-970.55,0.00016438,2,"2025-11-22T07:50:38.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633800,1763797838964,-486.32,0.00016438,2,"2025-11-22T07:50:38.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633801,1763797838974,-500.0,0.00016438,2,"2025-11-22T07:50:38.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633802,1763797838983,-812.47,0.00016438,2,"2025-11-22T07:50:38.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633803,1763797838992,-500.0,0.00016438,2,"2025-11-22T07:50:38.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633804,1763797839002,-500.0,0.00016438,2,"2025-11-22T07:50:39.002",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633805,1763797839011,-500.0,0.00016438,2,"2025-11-22T07:50:39.011",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633806,1763797839020,-500.0,0.00016438,2,"2025-11-22T07:50:39.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633807,1763797839030,-586.62,0.00016438,2,"2025-11-22T07:50:39.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633808,1763797839039,-500.0,0.00016438,2,"2025-11-22T07:50:39.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633809,1763797839049,-500.0,0.00016438,2,"2025-11-22T07:50:39.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633810,1763797839058,-500.0,0.00016438,2,"2025-11-22T07:50:39.058",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633811,1763797839067,-1060.15,0.00016438,2,"2025-11-22T07:50:39.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633812,1763797839076,-500.0,0.00016438,2,"2025-11-22T07:50:39.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633813,1763797839086,-500.0,0.00016438,2,"2025-11-22T07:50:39.086",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633814,1763797839096,-500.0,0.00016438,2,"2025-11-22T07:50:39.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633815,1763797839105,-500.0,0.00016438,2,"2025-11-22T07:50:39.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633816,1763797839118,-500.0,0.00016438,2,"2025-11-22T07:50:39.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633817,1763797839128,-500.0,0.00016438,2,"2025-11-22T07:50:39.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633818,1763797839137,-500.0,0.00016438,2,"2025-11-22T07:50:39.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633819,1763797839147,-895.02,0.00016438,2,"2025-11-22T07:50:39.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633820,1763797839156,-500.0,0.00016438,2,"2025-11-22T07:50:39.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633821,1763797839166,-1067.81,0.00016438,2,"2025-11-22T07:50:39.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633822,1763797839175,-500.0,0.00016438,2,"2025-11-22T07:50:39.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633823,1763797839185,-500.0,0.00016438,2,"2025-11-22T07:50:39.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633824,1763797839194,-500.0,0.00016438,2,"2025-11-22T07:50:39.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633825,1763797839204,-500.0,0.00016438,2,"2025-11-22T07:50:39.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633826,1763797839213,-500.0,0.00016438,2,"2025-11-22T07:50:39.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633827,1763797839222,-500.0,0.00016438,2,"2025-11-22T07:50:39.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633828,1763797839232,-500.0,0.00016438,2,"2025-11-22T07:50:39.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633829,1763797839241,-500.0,0.00016438,2,"2025-11-22T07:50:39.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633830,1763797839250,-500.0,0.00016438,2,"2025-11-22T07:50:39.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633831,1763797839259,-666.39,0.00016438,2,"2025-11-22T07:50:39.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633832,1763797839269,-500.0,0.00016438,2,"2025-11-22T07:50:39.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633833,1763797839278,-500.0,0.00016438,2,"2025-11-22T07:50:39.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633834,1763797839287,-500.0,0.00016438,2,"2025-11-22T07:50:39.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633835,1763797839296,-615.3,0.00016438,2,"2025-11-22T07:50:39.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633836,1763797839306,-500.0,0.00016438,2,"2025-11-22T07:50:39.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633837,1763797839315,-500.0,0.00016438,2,"2025-11-22T07:50:39.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633838,1763797839325,-500.0,0.00016438,2,"2025-11-22T07:50:39.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633839,1763797839334,-500.0,0.00016438,2,"2025-11-22T07:50:39.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633840,1763797839579,-551.04,0.00016438,2,"2025-11-22T07:50:39.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633841,1763797839589,-782.82,0.00016438,2,"2025-11-22T07:50:39.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633842,1763797839599,-500.0,0.00016438,2,"2025-11-22T07:50:39.599",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633843,1763797839608,-807.51,0.00016438,2,"2025-11-22T07:50:39.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633844,1763797839617,-500.0,0.00016438,2,"2025-11-22T07:50:39.617",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633845,1763797839626,-419.65149247,0.00016438,2,"2025-11-22T07:50:39.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633846,1763797839636,-855.55,0.00016438,2,"2025-11-22T07:50:39.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633847,1763797839645,-952.91,0.00016438,2,"2025-11-22T07:50:39.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633848,1763797839655,-801.12,0.00016438,2,"2025-11-22T07:50:39.655",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633849,1763797839664,-543.74,0.00016438,2,"2025-11-22T07:50:39.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633850,1763797839673,-916.03,0.00016438,2,"2025-11-22T07:50:39.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633851,1763797839682,-549.75,0.00016438,2,"2025-11-22T07:50:39.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633852,1763797839691,-500.0,0.00016438,2,"2025-11-22T07:50:39.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633853,1763797839701,-500.0,0.00016438,2,"2025-11-22T07:50:39.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633854,1763797839710,-500.0,0.00016438,2,"2025-11-22T07:50:39.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633855,1763797839719,-1139.3,0.00016438,2,"2025-11-22T07:50:39.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633856,1763797839728,-1842.4,0.00016438,2,"2025-11-22T07:50:39.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633857,1763797839738,-500.0,0.00016438,2,"2025-11-22T07:50:39.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633858,1763797839747,-1002.93,0.00016438,2,"2025-11-22T07:50:39.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633859,1763797839756,-547.17,0.00016438,2,"2025-11-22T07:50:39.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633860,1763797839771,-571.14,0.00016438,2,"2025-11-22T07:50:39.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633861,1763797839780,-1401.02,0.00016438,2,"2025-11-22T07:50:39.780",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633862,1763797839789,-500.0,0.00016438,2,"2025-11-22T07:50:39.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633863,1763797839799,-500.0,0.00016438,2,"2025-11-22T07:50:39.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633864,1763797839808,-500.0,0.00016438,2,"2025-11-22T07:50:39.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633865,1763797839818,-500.0,0.00016438,2,"2025-11-22T07:50:39.818",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633866,1763797839827,-533.30269319,0.00016438,2,"2025-11-22T07:50:39.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633867,1763797839837,-500.0,0.00016438,2,"2025-11-22T07:50:39.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633868,1763797839849,-612.07,0.00016438,2,"2025-11-22T07:50:39.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633869,1763797839857,-564.86,0.00016438,2,"2025-11-22T07:50:39.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633870,1763797839866,-500.0,0.00016438,2,"2025-11-22T07:50:39.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633871,1763797839875,-500.0,0.00016438,2,"2025-11-22T07:50:39.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633872,1763797839885,-500.0,0.00016438,2,"2025-11-22T07:50:39.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633873,1763797839894,-834.68,0.00016438,2,"2025-11-22T07:50:39.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633874,1763797839903,-610.37164179,0.00016438,2,"2025-11-22T07:50:39.903",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633875,1763797839912,-1189.36,0.00016438,2,"2025-11-22T07:50:39.912",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633876,1763797839924,-500.0,0.00016438,2,"2025-11-22T07:50:39.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633877,1763797839933,-1168.2,0.00016438,2,"2025-11-22T07:50:39.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633878,1763797839942,-500.0,0.00016438,2,"2025-11-22T07:50:39.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633879,1763797839952,-500.0,0.00016438,2,"2025-11-22T07:50:39.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633880,1763797839960,-500.0,0.00016438,2,"2025-11-22T07:50:39.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633881,1763797839969,-325.30689549,0.00016438,2,"2025-11-22T07:50:39.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633882,1763797839978,-500.0,0.00016438,2,"2025-11-22T07:50:39.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633883,1763797839987,-500.0,0.00016438,2,"2025-11-22T07:50:39.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633884,1763797839996,-500.0,0.00016438,2,"2025-11-22T07:50:39.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633886,1763797840005,-500.0,0.00016438,2,"2025-11-22T07:50:40.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633888,1763797840014,-500.0,0.00016438,2,"2025-11-22T07:50:40.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633890,1763797840023,-500.0,0.00016438,2,"2025-11-22T07:50:40.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633891,1763797840033,-500.0,0.00016438,2,"2025-11-22T07:50:40.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633892,1763797840042,-1195.03,0.00016438,2,"2025-11-22T07:50:40.042",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633893,1763797840052,-759.75,0.00016438,2,"2025-11-22T07:50:40.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633894,1763797840061,-715.08,0.00016438,2,"2025-11-22T07:50:40.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633895,1763797840070,-280.02514269,0.00016438,2,"2025-11-22T07:50:40.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633896,1763797840079,-236.17991134,0.00016438,2,"2025-11-22T07:50:40.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633897,1763797840088,-500.0,0.00016438,2,"2025-11-22T07:50:40.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633898,1763797840097,-500.0,0.00016438,2,"2025-11-22T07:50:40.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633899,1763797840106,-686.16,0.00016438,2,"2025-11-22T07:50:40.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633900,1763797840114,-500.0,0.00016438,2,"2025-11-22T07:50:40.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633901,1763797840123,-1067.05,0.00016438,2,"2025-11-22T07:50:40.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633902,1763797840132,-562.76,0.00016438,2,"2025-11-22T07:50:40.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633903,1763797840141,-500.0,0.00016438,2,"2025-11-22T07:50:40.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633904,1763797840150,-500.0,0.00016438,2,"2025-11-22T07:50:40.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633905,1763797840159,-500.0,0.00016438,2,"2025-11-22T07:50:40.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633906,1763797840167,-515.11,0.00016438,2,"2025-11-22T07:50:40.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633907,1763797840176,-500.0,0.00016438,2,"2025-11-22T07:50:40.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633908,1763797840185,-754.53,0.00016438,2,"2025-11-22T07:50:40.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633909,1763797840193,-500.0,0.00016438,2,"2025-11-22T07:50:40.193",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633910,1763797840202,-500.0,0.00016438,2,"2025-11-22T07:50:40.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633911,1763797840211,-500.0,0.00016438,2,"2025-11-22T07:50:40.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633912,1763797840220,-500.0,0.00016438,2,"2025-11-22T07:50:40.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633913,1763797840228,-500.0,0.00016438,2,"2025-11-22T07:50:40.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633914,1763797840237,-836.45,0.00016438,2,"2025-11-22T07:50:40.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633915,1763797840247,-430.32274226,0.00016438,2,"2025-11-22T07:50:40.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633916,1763797840255,-514.70853821,0.00016438,2,"2025-11-22T07:50:40.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633917,1763797840264,-500.0,0.00016438,2,"2025-11-22T07:50:40.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633918,1763797840273,-500.0,0.00016438,2,"2025-11-22T07:50:40.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633919,1763797840283,-744.31,0.00016438,2,"2025-11-22T07:50:40.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633920,1763797840292,-500.0,0.00016438,2,"2025-11-22T07:50:40.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633921,1763797840301,-725.84,0.00016438,2,"2025-11-22T07:50:40.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633922,1763797840309,-500.0,0.00016438,2,"2025-11-22T07:50:40.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633923,1763797840318,-500.0,0.00016438,2,"2025-11-22T07:50:40.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633924,1763797840327,-500.0,0.00016438,2,"2025-11-22T07:50:40.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633925,1763797840337,-500.0,0.00016438,2,"2025-11-22T07:50:40.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633926,1763797840346,-500.0,0.00016438,2,"2025-11-22T07:50:40.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633927,1763797840355,-609.44,0.00016438,2,"2025-11-22T07:50:40.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633928,1763797840364,-1052.06,0.00016438,2,"2025-11-22T07:50:40.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633929,1763797840373,-500.0,0.00016438,2,"2025-11-22T07:50:40.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633930,1763797840381,-531.9,0.00016438,2,"2025-11-22T07:50:40.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633931,1763797840390,-500.0,0.00016438,2,"2025-11-22T07:50:40.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633932,1763797840399,-500.0,0.00016438,2,"2025-11-22T07:50:40.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633933,1763797840408,-752.89,0.00016438,2,"2025-11-22T07:50:40.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633934,1763797840417,-796.78,0.00016438,2,"2025-11-22T07:50:40.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633935,1763797840426,-587.49,0.00016438,2,"2025-11-22T07:50:40.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633936,1763797840435,-500.0,0.00016438,2,"2025-11-22T07:50:40.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633937,1763797840444,-315.5126688,0.00016438,2,"2025-11-22T07:50:40.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633938,1763797840453,-500.0,0.00016438,2,"2025-11-22T07:50:40.453",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633939,1763797840462,-500.0,0.00016438,2,"2025-11-22T07:50:40.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633940,1763797840471,-558.09,0.00016438,2,"2025-11-22T07:50:40.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633941,1763797840480,-500.0,0.00016438,2,"2025-11-22T07:50:40.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633942,1763797840489,-500.0,0.00016438,2,"2025-11-22T07:50:40.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633943,1763797840499,-500.0,0.00016438,2,"2025-11-22T07:50:40.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633944,1763797840508,-500.0,0.00016438,2,"2025-11-22T07:50:40.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633945,1763797840517,-583.29,0.00016438,2,"2025-11-22T07:50:40.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633946,1763797840526,-279.12357041,0.00016438,2,"2025-11-22T07:50:40.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633947,1763797840536,-500.0,0.00016438,2,"2025-11-22T07:50:40.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633948,1763797840545,-765.98,0.00016438,2,"2025-11-22T07:50:40.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633949,1763797840555,-500.0,0.00016438,2,"2025-11-22T07:50:40.555",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633950,1763797840564,-894.32,0.00016438,2,"2025-11-22T07:50:40.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633951,1763797840573,-500.0,0.00016438,2,"2025-11-22T07:50:40.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633952,1763797840582,-500.0,0.00016438,2,"2025-11-22T07:50:40.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633953,1763797840592,-500.0,0.00016438,2,"2025-11-22T07:50:40.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633954,1763797840601,-634.46,0.00016438,2,"2025-11-22T07:50:40.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633955,1763797840612,-422.59635967,0.00016438,2,"2025-11-22T07:50:40.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633956,1763797840622,-500.0,0.00016438,2,"2025-11-22T07:50:40.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633957,1763797840631,-500.0,0.00016438,2,"2025-11-22T07:50:40.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633958,1763797840641,-500.0,0.00016438,2,"2025-11-22T07:50:40.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633959,1763797840650,-775.32,0.00016438,2,"2025-11-22T07:50:40.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633960,1763797840660,-1295.77,0.00016438,2,"2025-11-22T07:50:40.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633961,1763797840671,-500.0,0.00016438,2,"2025-11-22T07:50:40.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633962,1763797840682,-554.46,0.00016438,2,"2025-11-22T07:50:40.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633963,1763797840691,-500.0,0.00016438,2,"2025-11-22T07:50:40.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633964,1763797840701,-500.0,0.00016438,2,"2025-11-22T07:50:40.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633965,1763797840711,-500.0,0.00016438,2,"2025-11-22T07:50:40.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633966,1763797840720,-608.01,0.00016438,2,"2025-11-22T07:50:40.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633967,1763797840729,-500.0,0.00016438,2,"2025-11-22T07:50:40.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633968,1763797840739,-500.0,0.00016438,2,"2025-11-22T07:50:40.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633969,1763797840748,-500.0,0.00016438,2,"2025-11-22T07:50:40.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633970,1763797840758,-500.0,0.00016438,2,"2025-11-22T07:50:40.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633971,1763797840767,-500.0,0.00016438,2,"2025-11-22T07:50:40.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633972,1763797840777,-500.0,0.00016438,2,"2025-11-22T07:50:40.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633973,1763797840787,-500.0,0.00016438,2,"2025-11-22T07:50:40.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633974,1763797840797,-961.21,0.00016438,2,"2025-11-22T07:50:40.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633975,1763797840806,-755.92,0.00016438,2,"2025-11-22T07:50:40.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633976,1763797840816,-580.63386295,0.00016438,2,"2025-11-22T07:50:40.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633977,1763797840825,-500.0,0.00016438,2,"2025-11-22T07:50:40.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633978,1763797840835,-500.0,0.00016438,2,"2025-11-22T07:50:40.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633979,1763797840848,-545.37,0.00016438,2,"2025-11-22T07:50:40.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633980,1763797840858,-610.19905511,0.00016438,2,"2025-11-22T07:50:40.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633981,1763797840867,-988.9,0.00016438,2,"2025-11-22T07:50:40.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633982,1763797840879,-779.79,0.00016438,2,"2025-11-22T07:50:40.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633983,1763797840888,-500.0,0.00016438,2,"2025-11-22T07:50:40.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633984,1763797840897,-919.69,0.00016438,2,"2025-11-22T07:50:40.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633985,1763797840907,-228.83090744,0.00016438,2,"2025-11-22T07:50:40.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633986,1763797840921,-654.9,0.00016438,2,"2025-11-22T07:50:40.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633987,1763797840932,-699.46,0.00016438,2,"2025-11-22T07:50:40.932",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633988,1763797840942,-1327.87,0.00016438,2,"2025-11-22T07:50:40.942",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633989,1763797840951,-1028.61,0.00016438,2,"2025-11-22T07:50:40.951",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633990,1763797840960,-753.13,0.00016438,2,"2025-11-22T07:50:40.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633991,1763797840970,-500.0,0.00016438,2,"2025-11-22T07:50:40.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633992,1763797840979,-421.70859727,0.00016438,2,"2025-11-22T07:50:40.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633993,1763797840988,-500.0,0.00016438,2,"2025-11-22T07:50:40.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633994,1763797840997,-872.19,0.00016438,2,"2025-11-22T07:50:40.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633995,1763797841006,-500.0,0.00016438,2,"2025-11-22T07:50:41.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633996,1763797841015,-500.0,0.00016438,2,"2025-11-22T07:50:41.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633997,1763797841025,-500.0,0.00016438,2,"2025-11-22T07:50:41.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633998,1763797841034,-831.33,0.00016438,2,"2025-11-22T07:50:41.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394633999,1763797841043,-1121.34,0.00016438,2,"2025-11-22T07:50:41.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634000,1763797841053,-1039.7,0.00016438,2,"2025-11-22T07:50:41.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634001,1763797841062,-448.58647924,0.00016438,2,"2025-11-22T07:50:41.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634002,1763797841072,-969.09,0.00016438,2,"2025-11-22T07:50:41.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634003,1763797841081,-500.0,0.00016438,2,"2025-11-22T07:50:41.081",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634004,1763797841090,-572.00845635,0.00016438,2,"2025-11-22T07:50:41.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634005,1763797841099,-586.88176949,0.00016438,2,"2025-11-22T07:50:41.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634006,1763797841108,-500.0,0.00016438,2,"2025-11-22T07:50:41.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634007,1763797841117,-500.0,0.00016438,2,"2025-11-22T07:50:41.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634008,1763797841126,-638.82,0.00016438,2,"2025-11-22T07:50:41.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634009,1763797841136,-587.52,0.00016438,2,"2025-11-22T07:50:41.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634010,1763797841145,-500.0,0.00016438,2,"2025-11-22T07:50:41.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634011,1763797841154,-500.0,0.00016438,2,"2025-11-22T07:50:41.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634012,1763797841163,-533.28,0.00016438,2,"2025-11-22T07:50:41.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634013,1763797841172,-500.0,0.00016438,2,"2025-11-22T07:50:41.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634014,1763797841182,-756.81,0.00016438,2,"2025-11-22T07:50:41.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634015,1763797841191,-500.0,0.00016438,2,"2025-11-22T07:50:41.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634016,1763797841201,-567.63,0.00016438,2,"2025-11-22T07:50:41.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634017,1763797841210,-500.0,0.00016438,2,"2025-11-22T07:50:41.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634018,1763797841219,-500.0,0.00016438,2,"2025-11-22T07:50:41.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634019,1763797841228,-500.0,0.00016438,2,"2025-11-22T07:50:41.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634020,1763797841238,-500.0,0.00016438,2,"2025-11-22T07:50:41.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634021,1763797841247,-500.0,0.00016438,2,"2025-11-22T07:50:41.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634022,1763797841256,-426.68059923,0.00016438,2,"2025-11-22T07:50:41.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634023,1763797841266,-223.70756025,0.00016438,2,"2025-11-22T07:50:41.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634024,1763797841275,-895.99,0.00016438,2,"2025-11-22T07:50:41.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634025,1763797841284,-500.0,0.00016438,2,"2025-11-22T07:50:41.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634026,1763797841293,-500.0,0.00016438,2,"2025-11-22T07:50:41.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634027,1763797841302,-500.0,0.00016438,2,"2025-11-22T07:50:41.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634028,1763797841311,-500.0,0.00016438,2,"2025-11-22T07:50:41.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634029,1763797841321,-500.0,0.00016438,2,"2025-11-22T07:50:41.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634030,1763797841330,-500.0,0.00016438,2,"2025-11-22T07:50:41.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634031,1763797841339,-500.0,0.00016438,2,"2025-11-22T07:50:41.339",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634032,1763797841348,-982.2,0.00016438,2,"2025-11-22T07:50:41.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634033,1763797841356,-500.0,0.00016438,2,"2025-11-22T07:50:41.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634034,1763797841366,-500.0,0.00016438,2,"2025-11-22T07:50:41.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634035,1763797841375,-663.4,0.00016438,2,"2025-11-22T07:50:41.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634036,1763797841384,-151.16475053,0.00016438,2,"2025-11-22T07:50:41.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634037,1763797841393,-575.22,0.00016438,2,"2025-11-22T07:50:41.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634038,1763797841403,-500.0,0.00016438,2,"2025-11-22T07:50:41.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634039,1763797841412,-192.70031803,0.00016438,2,"2025-11-22T07:50:41.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634040,1763797841422,-887.95,0.00016438,2,"2025-11-22T07:50:41.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634041,1763797841431,-500.0,0.00016438,2,"2025-11-22T07:50:41.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634042,1763797841440,-500.0,0.00016438,2,"2025-11-22T07:50:41.440",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634043,1763797841449,-687.09,0.00016438,2,"2025-11-22T07:50:41.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634044,1763797841459,-500.0,0.00016438,2,"2025-11-22T07:50:41.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634045,1763797841468,-500.0,0.00016438,2,"2025-11-22T07:50:41.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634046,1763797841477,-500.0,0.00016438,2,"2025-11-22T07:50:41.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634047,1763797841486,-500.0,0.00016438,2,"2025-11-22T07:50:41.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634048,1763797841495,-500.0,0.00016438,2,"2025-11-22T07:50:41.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634049,1763797841505,-810.51,0.00016438,2,"2025-11-22T07:50:41.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634050,1763797841514,-690.95,0.00016438,2,"2025-11-22T07:50:41.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634051,1763797841523,-500.0,0.00016438,2,"2025-11-22T07:50:41.523",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634052,1763797841533,-500.0,0.00016438,2,"2025-11-22T07:50:41.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634053,1763797841542,-602.39110848,0.00016438,2,"2025-11-22T07:50:41.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634054,1763797841551,-500.0,0.00016438,2,"2025-11-22T07:50:41.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634055,1763797841560,-500.0,0.00016438,2,"2025-11-22T07:50:41.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634056,1763797841570,-500.0,0.00016438,2,"2025-11-22T07:50:41.570",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634057,1763797841579,-500.0,0.00016438,2,"2025-11-22T07:50:41.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634058,1763797841589,-500.0,0.00016438,2,"2025-11-22T07:50:41.589",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634059,1763797841598,-500.0,0.00016438,2,"2025-11-22T07:50:41.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634060,1763797841607,-500.0,0.00016438,2,"2025-11-22T07:50:41.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634061,1763797841616,-500.0,0.00016438,2,"2025-11-22T07:50:41.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634062,1763797841626,-500.0,0.00016438,2,"2025-11-22T07:50:41.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634063,1763797841636,-500.0,0.00016438,2,"2025-11-22T07:50:41.636",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634064,1763797841645,-500.0,0.00016438,2,"2025-11-22T07:50:41.645",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634065,1763797841654,-774.32,0.00016438,2,"2025-11-22T07:50:41.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634066,1763797841664,-257.31268724,0.00016438,2,"2025-11-22T07:50:41.664",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634067,1763797841673,-519.36,0.00016438,2,"2025-11-22T07:50:41.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634068,1763797841682,-500.0,0.00016438,2,"2025-11-22T07:50:41.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634069,1763797841692,-500.0,0.00016438,2,"2025-11-22T07:50:41.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634070,1763797841701,-500.0,0.00016438,2,"2025-11-22T07:50:41.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634071,1763797841711,-500.0,0.00016438,2,"2025-11-22T07:50:41.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634072,1763797841721,-500.0,0.00016438,2,"2025-11-22T07:50:41.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634073,1763797841730,-500.0,0.00016438,2,"2025-11-22T07:50:41.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634074,1763797841739,-500.0,0.00016438,2,"2025-11-22T07:50:41.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634075,1763797841749,-500.0,0.00016438,2,"2025-11-22T07:50:41.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634076,1763797841758,-500.0,0.00016438,2,"2025-11-22T07:50:41.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634077,1763797841768,-500.0,0.00016438,2,"2025-11-22T07:50:41.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634078,1763797841778,-500.0,0.00016438,2,"2025-11-22T07:50:41.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634079,1763797841788,-500.0,0.00016438,2,"2025-11-22T07:50:41.788",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634080,1763797841797,-500.0,0.00016438,2,"2025-11-22T07:50:41.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634081,1763797841807,-500.0,0.00016438,2,"2025-11-22T07:50:41.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634082,1763797841816,-737.16,0.00016438,2,"2025-11-22T07:50:41.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634083,1763797841825,-500.0,0.00016438,2,"2025-11-22T07:50:41.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634084,1763797841835,-500.0,0.00016438,2,"2025-11-22T07:50:41.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634085,1763797841850,-500.0,0.00016438,2,"2025-11-22T07:50:41.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634086,1763797841860,-500.0,0.00016438,2,"2025-11-22T07:50:41.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634087,1763797841871,-500.0,0.00016438,2,"2025-11-22T07:50:41.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634088,1763797841881,-500.0,0.00016438,2,"2025-11-22T07:50:41.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634089,1763797841891,-432.49618822,0.00016438,2,"2025-11-22T07:50:41.891",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634090,1763797841900,-500.0,0.00016438,2,"2025-11-22T07:50:41.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634091,1763797841910,-500.0,0.00016438,2,"2025-11-22T07:50:41.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634092,1763797841921,-500.0,0.00016438,2,"2025-11-22T07:50:41.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634093,1763797841930,-1192.29,0.00016438,2,"2025-11-22T07:50:41.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634094,1763797841940,-500.0,0.00016438,2,"2025-11-22T07:50:41.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634095,1763797841950,-577.07,0.00016438,2,"2025-11-22T07:50:41.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634096,1763797841959,-500.0,0.00016438,2,"2025-11-22T07:50:41.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634097,1763797841967,-500.0,0.00016438,2,"2025-11-22T07:50:41.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634098,1763797841976,-500.0,0.00016438,2,"2025-11-22T07:50:41.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634099,1763797841986,-500.0,0.00016438,2,"2025-11-22T07:50:41.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634100,1763797841995,-452.18967628,0.00016438,2,"2025-11-22T07:50:41.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634101,1763797842004,-885.22,0.00016438,2,"2025-11-22T07:50:42.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634102,1763797842013,-500.0,0.00016438,2,"2025-11-22T07:50:42.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634103,1763797842022,-500.0,0.00016438,2,"2025-11-22T07:50:42.022",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634104,1763797842031,-500.0,0.00016438,2,"2025-11-22T07:50:42.031",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634105,1763797842040,-627.76,0.00016438,2,"2025-11-22T07:50:42.040",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634106,1763797842050,-500.0,0.00016438,2,"2025-11-22T07:50:42.050",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634107,1763797842061,-500.0,0.00016438,2,"2025-11-22T07:50:42.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634108,1763797842070,-480.23595174,0.00016438,2,"2025-11-22T07:50:42.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634109,1763797842079,-621.8,0.00016438,2,"2025-11-22T07:50:42.079",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634110,1763797842089,-500.0,0.00016438,2,"2025-11-22T07:50:42.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634111,1763797842099,-273.51372905,0.00016438,2,"2025-11-22T07:50:42.099",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634112,1763797842109,-500.0,0.00016438,2,"2025-11-22T07:50:42.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634113,1763797842119,-500.0,0.00016438,2,"2025-11-22T07:50:42.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634114,1763797842128,-564.43,0.00016438,2,"2025-11-22T07:50:42.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634115,1763797842138,-398.01290221,0.00016438,2,"2025-11-22T07:50:42.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634116,1763797842147,-753.04,0.00016438,2,"2025-11-22T07:50:42.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634117,1763797842156,-640.99,0.00016438,2,"2025-11-22T07:50:42.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634118,1763797842165,-500.0,0.00016438,2,"2025-11-22T07:50:42.165",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634119,1763797842175,-500.0,0.00016438,2,"2025-11-22T07:50:42.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634120,1763797842184,-500.0,0.00016438,2,"2025-11-22T07:50:42.184",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634121,1763797842192,-779.57,0.00016438,2,"2025-11-22T07:50:42.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634122,1763797842202,-500.0,0.00016438,2,"2025-11-22T07:50:42.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634123,1763797842211,-677.4,0.00016438,2,"2025-11-22T07:50:42.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634124,1763797842220,-852.77,0.00016438,2,"2025-11-22T07:50:42.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634125,1763797842229,-573.59,0.00016438,2,"2025-11-22T07:50:42.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634126,1763797842238,-581.71,0.00016438,2,"2025-11-22T07:50:42.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634127,1763797842247,-500.0,0.00016438,2,"2025-11-22T07:50:42.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634128,1763797842256,-500.0,0.00016438,2,"2025-11-22T07:50:42.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634129,1763797842265,-1096.46,0.00016438,2,"2025-11-22T07:50:42.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634130,1763797842275,-500.0,0.00016438,2,"2025-11-22T07:50:42.275",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634131,1763797842284,-884.07,0.00016438,2,"2025-11-22T07:50:42.284",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634132,1763797842293,-561.77,0.00016438,2,"2025-11-22T07:50:42.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634133,1763797842302,-500.0,0.00016438,2,"2025-11-22T07:50:42.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634134,1763797842311,-550.06686926,0.00016438,2,"2025-11-22T07:50:42.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634135,1763797842322,-415.8978007,0.00016438,2,"2025-11-22T07:50:42.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634136,1763797842331,-500.0,0.00016438,2,"2025-11-22T07:50:42.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634137,1763797842340,-500.0,0.00016438,2,"2025-11-22T07:50:42.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634138,1763797842349,-500.0,0.00016438,2,"2025-11-22T07:50:42.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634139,1763797842359,-500.0,0.00016438,2,"2025-11-22T07:50:42.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634140,1763797842368,-1356.8,0.00016438,2,"2025-11-22T07:50:42.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634141,1763797842377,-1015.63,0.00016438,2,"2025-11-22T07:50:42.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634142,1763797842388,-500.0,0.00016438,2,"2025-11-22T07:50:42.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634143,1763797842397,-500.0,0.00016438,2,"2025-11-22T07:50:42.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634144,1763797842407,-500.0,0.00016438,2,"2025-11-22T07:50:42.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634145,1763797842416,-500.0,0.00016438,2,"2025-11-22T07:50:42.416",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634146,1763797842425,-500.0,0.00016438,2,"2025-11-22T07:50:42.425",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634147,1763797842434,-500.0,0.00016438,2,"2025-11-22T07:50:42.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634148,1763797842443,-625.88174935,0.00016438,2,"2025-11-22T07:50:42.443",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634149,1763797842452,-500.0,0.00016438,2,"2025-11-22T07:50:42.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634150,1763797842462,-612.6,0.00016438,2,"2025-11-22T07:50:42.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634151,1763797842471,-1077.46,0.00016438,2,"2025-11-22T07:50:42.471",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634152,1763797842480,-500.0,0.00016438,2,"2025-11-22T07:50:42.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634153,1763797842489,-500.0,0.00016438,2,"2025-11-22T07:50:42.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634154,1763797842498,-985.95,0.00016438,2,"2025-11-22T07:50:42.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634155,1763797842507,-509.52011712,0.00016438,2,"2025-11-22T07:50:42.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634156,1763797842517,-500.0,0.00016438,2,"2025-11-22T07:50:42.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634157,1763797842526,-500.0,0.00016438,2,"2025-11-22T07:50:42.526",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634158,1763797842536,-821.58,0.00016438,2,"2025-11-22T07:50:42.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634159,1763797842545,-500.0,0.00016438,2,"2025-11-22T07:50:42.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634160,1763797842554,-500.0,0.00016438,2,"2025-11-22T07:50:42.554",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634161,1763797842564,-500.0,0.00016438,2,"2025-11-22T07:50:42.564",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634162,1763797842573,-500.0,0.00016438,2,"2025-11-22T07:50:42.573",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634163,1763797842582,-728.65,0.00016438,2,"2025-11-22T07:50:42.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634164,1763797842592,-500.0,0.00016438,2,"2025-11-22T07:50:42.592",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634165,1763797842602,-500.0,0.00016438,2,"2025-11-22T07:50:42.602",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634166,1763797842611,-500.0,0.00016438,2,"2025-11-22T07:50:42.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634167,1763797842621,-500.0,0.00016438,2,"2025-11-22T07:50:42.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634168,1763797842631,-500.0,0.00016438,2,"2025-11-22T07:50:42.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634169,1763797842640,-1018.34,0.00016438,2,"2025-11-22T07:50:42.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634170,1763797842650,-500.0,0.00016438,2,"2025-11-22T07:50:42.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634171,1763797842659,-500.0,0.00016438,2,"2025-11-22T07:50:42.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634172,1763797842669,-500.0,0.00016438,2,"2025-11-22T07:50:42.669",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634173,1763797842678,-500.0,0.00016438,2,"2025-11-22T07:50:42.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634174,1763797842687,-500.0,0.00016438,2,"2025-11-22T07:50:42.687",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634175,1763797842697,-819.29,0.00016438,2,"2025-11-22T07:50:42.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634176,1763797842706,-500.0,0.00016438,2,"2025-11-22T07:50:42.706",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634177,1763797842716,-500.0,0.00016438,2,"2025-11-22T07:50:42.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634178,1763797842725,-500.0,0.00016438,2,"2025-11-22T07:50:42.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634179,1763797842735,-500.0,0.00016438,2,"2025-11-22T07:50:42.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634180,1763797842744,-500.0,0.00016438,2,"2025-11-22T07:50:42.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634181,1763797842753,-419.57450361,0.00016438,2,"2025-11-22T07:50:42.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634182,1763797842763,-549.4,0.00016438,2,"2025-11-22T07:50:42.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634183,1763797842772,-500.0,0.00016438,2,"2025-11-22T07:50:42.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634184,1763797842781,-500.0,0.00016438,2,"2025-11-22T07:50:42.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634185,1763797842791,-744.37,0.00016438,2,"2025-11-22T07:50:42.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634186,1763797842800,-500.0,0.00016438,2,"2025-11-22T07:50:42.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634187,1763797842809,-500.0,0.00016438,2,"2025-11-22T07:50:42.809",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634188,1763797842819,-607.83,0.00016438,2,"2025-11-22T07:50:42.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634189,1763797842828,-664.83,0.00016438,2,"2025-11-22T07:50:42.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634190,1763797842837,-466.39754458,0.00016438,2,"2025-11-22T07:50:42.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634191,1763797842850,-190.01288235,0.00016438,2,"2025-11-22T07:50:42.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634192,1763797842860,-500.0,0.00016438,2,"2025-11-22T07:50:42.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634193,1763797842869,-500.0,0.00016438,2,"2025-11-22T07:50:42.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634194,1763797842878,-795.81,0.00016438,2,"2025-11-22T07:50:42.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634195,1763797842890,-500.0,0.00016438,2,"2025-11-22T07:50:42.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634196,1763797842902,-1408.47,0.00016438,2,"2025-11-22T07:50:42.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634197,1763797842911,-583.58761396,0.00016438,2,"2025-11-22T07:50:42.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634198,1763797842922,-500.0,0.00016438,2,"2025-11-22T07:50:42.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634199,1763797842931,-500.0,0.00016438,2,"2025-11-22T07:50:42.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634200,1763797842941,-500.0,0.00016438,2,"2025-11-22T07:50:42.941",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634201,1763797842950,-632.4,0.00016438,2,"2025-11-22T07:50:42.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634202,1763797842960,-500.0,0.00016438,2,"2025-11-22T07:50:42.960",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634203,1763797842969,-500.0,0.00016438,2,"2025-11-22T07:50:42.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634204,1763797842978,-500.0,0.00016438,2,"2025-11-22T07:50:42.978",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634205,1763797842987,-500.0,0.00016438,2,"2025-11-22T07:50:42.987",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634206,1763797842996,-500.0,0.00016438,2,"2025-11-22T07:50:42.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634207,1763797843005,-500.0,0.00016438,2,"2025-11-22T07:50:43.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634208,1763797843015,-500.0,0.00016438,2,"2025-11-22T07:50:43.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634209,1763797843024,-182.25506683,0.00016438,2,"2025-11-22T07:50:43.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634210,1763797843034,-501.74344106,0.00016438,2,"2025-11-22T07:50:43.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634211,1763797843043,-500.0,0.00016438,2,"2025-11-22T07:50:43.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634212,1763797843052,-500.0,0.00016438,2,"2025-11-22T07:50:43.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634213,1763797843062,-1324.94,0.00016438,2,"2025-11-22T07:50:43.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634214,1763797843071,-500.0,0.00016438,2,"2025-11-22T07:50:43.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634215,1763797843080,-500.0,0.00016438,2,"2025-11-22T07:50:43.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634216,1763797843089,-500.0,0.00016438,2,"2025-11-22T07:50:43.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634217,1763797843098,-500.0,0.00016438,2,"2025-11-22T07:50:43.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634218,1763797843107,-500.0,0.00016438,2,"2025-11-22T07:50:43.107",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634219,1763797843117,-611.84,0.00016438,2,"2025-11-22T07:50:43.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634220,1763797843126,-820.65,0.00016438,2,"2025-11-22T07:50:43.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634221,1763797843135,-775.13,0.00016438,2,"2025-11-22T07:50:43.135",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634222,1763797843144,-500.0,0.00016438,2,"2025-11-22T07:50:43.144",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634223,1763797843153,-500.0,0.00016438,2,"2025-11-22T07:50:43.153",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634225,1763797843166,-500.0,0.00016438,2,"2025-11-22T07:50:43.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634226,1763797843175,-500.0,0.00016438,2,"2025-11-22T07:50:43.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634227,1763797843185,-500.0,0.00016438,2,"2025-11-22T07:50:43.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634228,1763797843195,-300.0,0.00016438,2,"2025-11-22T07:50:43.195",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634229,1763797843204,-560.13397955,0.00016438,2,"2025-11-22T07:50:43.204",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634230,1763797843213,-500.0,0.00016438,2,"2025-11-22T07:50:43.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634231,1763797843223,-903.33,0.00016438,2,"2025-11-22T07:50:43.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634233,1763797843232,-500.0,0.00016438,2,"2025-11-22T07:50:43.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634234,1763797843242,-500.0,0.00016438,2,"2025-11-22T07:50:43.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634235,1763797843251,-590.37,0.00016438,2,"2025-11-22T07:50:43.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634236,1763797843260,-500.0,0.00016438,2,"2025-11-22T07:50:43.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634238,1763797843269,-285.81674519,0.00016438,2,"2025-11-22T07:50:43.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634240,1763797843278,-929.24,0.00016438,2,"2025-11-22T07:50:43.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634241,1763797843288,-500.21,0.00016438,2,"2025-11-22T07:50:43.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634242,1763797843297,-500.0,0.00016438,2,"2025-11-22T07:50:43.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634243,1763797843306,-645.45,0.00016438,2,"2025-11-22T07:50:43.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634244,1763797843316,-500.0,0.00016438,2,"2025-11-22T07:50:43.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634245,1763797843326,-500.0,0.00016438,2,"2025-11-22T07:50:43.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634246,1763797843335,-500.0,0.00016438,2,"2025-11-22T07:50:43.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634247,1763797843345,-500.0,0.00016438,2,"2025-11-22T07:50:43.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634248,1763797843356,-500.0,0.00016438,2,"2025-11-22T07:50:43.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634249,1763797843365,-4066.65,0.00016438,2,"2025-11-22T07:50:43.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634250,1763797843374,-500.0,0.00016438,2,"2025-11-22T07:50:43.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634251,1763797843384,-573.04796567,0.00016438,2,"2025-11-22T07:50:43.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634252,1763797843394,-853.66,0.00016438,2,"2025-11-22T07:50:43.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634253,1763797843403,-500.0,0.00016438,2,"2025-11-22T07:50:43.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634254,1763797843413,-599.45,0.00016438,2,"2025-11-22T07:50:43.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634255,1763797843422,-500.0,0.00016438,2,"2025-11-22T07:50:43.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634256,1763797843432,-500.0,0.00016438,2,"2025-11-22T07:50:43.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634257,1763797843442,-720.1,0.00016438,2,"2025-11-22T07:50:43.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634258,1763797843452,-792.36,0.00016438,2,"2025-11-22T07:50:43.452",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634259,1763797843462,-500.0,0.00016438,2,"2025-11-22T07:50:43.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634260,1763797843473,-500.0,0.00016438,2,"2025-11-22T07:50:43.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634261,1763797843483,-500.0,0.00016438,2,"2025-11-22T07:50:43.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634262,1763797843492,-657.48,0.00016438,2,"2025-11-22T07:50:43.492",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634263,1763797843712,-500.0,0.00016438,2,"2025-11-22T07:50:43.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634264,1763797843721,-500.0,0.00016438,2,"2025-11-22T07:50:43.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634265,1763797843731,-517.86,0.00016438,2,"2025-11-22T07:50:43.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634266,1763797843742,-565.62,0.00016438,2,"2025-11-22T07:50:43.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634267,1763797843752,-500.0,0.00016438,2,"2025-11-22T07:50:43.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634268,1763797843762,-500.0,0.00016438,2,"2025-11-22T07:50:43.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634269,1763797843771,-1161.64,0.00016438,2,"2025-11-22T07:50:43.771",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634270,1763797843781,-500.0,0.00016438,2,"2025-11-22T07:50:43.781",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634271,1763797843791,-500.0,0.00016438,2,"2025-11-22T07:50:43.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634272,1763797843800,-998.2,0.00016438,2,"2025-11-22T07:50:43.800",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634273,1763797843810,-503.93,0.00016438,2,"2025-11-22T07:50:43.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634274,1763797843819,-1068.72,0.00016438,2,"2025-11-22T07:50:43.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634275,1763797843828,-658.22,0.00016438,2,"2025-11-22T07:50:43.828",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634276,1763797843840,-500.0,0.00016438,2,"2025-11-22T07:50:43.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634277,1763797843851,-500.0,0.00016438,2,"2025-11-22T07:50:43.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634278,1763797843860,-500.0,0.00016438,2,"2025-11-22T07:50:43.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634279,1763797843869,-500.0,0.00016438,2,"2025-11-22T07:50:43.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634280,1763797843879,-764.25,0.00016438,2,"2025-11-22T07:50:43.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634281,1763797843890,-1132.22,0.00016438,2,"2025-11-22T07:50:43.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634282,1763797843900,-911.5,0.00016438,2,"2025-11-22T07:50:43.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634283,1763797843909,-500.0,0.00016438,2,"2025-11-22T07:50:43.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634284,1763797843921,-500.0,0.00016438,2,"2025-11-22T07:50:43.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634285,1763797843930,-500.0,0.00016438,2,"2025-11-22T07:50:43.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634286,1763797843940,-1299.76,0.00016438,2,"2025-11-22T07:50:43.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634287,1763797843949,-500.0,0.00016438,2,"2025-11-22T07:50:43.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634288,1763797843958,-544.7,0.00016438,2,"2025-11-22T07:50:43.958",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634289,1763797843968,-500.0,0.00016438,2,"2025-11-22T07:50:43.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634290,1763797843977,-500.0,0.00016438,2,"2025-11-22T07:50:43.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634291,1763797843986,-792.09,0.00016438,2,"2025-11-22T07:50:43.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634292,1763797843996,-500.0,0.00016438,2,"2025-11-22T07:50:43.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634293,1763797844005,-591.96,0.00016438,2,"2025-11-22T07:50:44.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634294,1763797844015,-926.38,0.00016438,2,"2025-11-22T07:50:44.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634295,1763797844024,-580.45198687,0.00016438,2,"2025-11-22T07:50:44.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634296,1763797844036,-500.0,0.00016438,2,"2025-11-22T07:50:44.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634297,1763797844045,-501.91935123,0.00016438,2,"2025-11-22T07:50:44.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634298,1763797844055,-500.0,0.00016438,2,"2025-11-22T07:50:44.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634299,1763797844064,-666.41,0.00016438,2,"2025-11-22T07:50:44.064",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634300,1763797844075,-500.0,0.00016438,2,"2025-11-22T07:50:44.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634301,1763797844094,-702.49,0.00016438,2,"2025-11-22T07:50:44.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634302,1763797844113,-3309.76,0.00016438,2,"2025-11-22T07:50:44.113",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634303,1763797844123,-500.0,0.00016438,2,"2025-11-22T07:50:44.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634304,1763797844132,-500.0,0.00016438,2,"2025-11-22T07:50:44.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634305,1763797844142,-500.0,0.00016438,2,"2025-11-22T07:50:44.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634306,1763797844151,-500.0,0.00016438,2,"2025-11-22T07:50:44.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634307,1763797844160,-1040.64,0.00016438,2,"2025-11-22T07:50:44.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634308,1763797844170,-735.52,0.00016438,2,"2025-11-22T07:50:44.170",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634309,1763797844179,-500.0,0.00016438,2,"2025-11-22T07:50:44.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634310,1763797844188,-759.05,0.00016438,2,"2025-11-22T07:50:44.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634311,1763797844198,-1032.72,0.00016438,2,"2025-11-22T07:50:44.198",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634312,1763797844208,-639.85,0.00016438,2,"2025-11-22T07:50:44.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634313,1763797844218,-500.0,0.00016438,2,"2025-11-22T07:50:44.218",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634314,1763797844229,-500.0,0.00016438,2,"2025-11-22T07:50:44.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634315,1763797844240,-500.0,0.00016438,2,"2025-11-22T07:50:44.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634316,1763797844251,-283.44086295,0.00016438,2,"2025-11-22T07:50:44.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634317,1763797844260,-570.57,0.00016438,2,"2025-11-22T07:50:44.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634318,1763797844270,-500.0,0.00016438,2,"2025-11-22T07:50:44.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634319,1763797844279,-517.93748169,0.00016438,2,"2025-11-22T07:50:44.279",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634320,1763797844290,-500.0,0.00016438,2,"2025-11-22T07:50:44.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634321,1763797844300,-547.48,0.00016438,2,"2025-11-22T07:50:44.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634322,1763797844311,-500.0,0.00016438,2,"2025-11-22T07:50:44.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634323,1763797844321,-857.76,0.00016438,2,"2025-11-22T07:50:44.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634324,1763797844331,-533.25681634,0.00016438,2,"2025-11-22T07:50:44.331",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634325,1763797844340,-500.0,0.00016438,2,"2025-11-22T07:50:44.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634326,1763797844350,-561.93,0.00016438,2,"2025-11-22T07:50:44.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634327,1763797844359,-500.0,0.00016438,2,"2025-11-22T07:50:44.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634328,1763797844369,-638.02,0.00016438,2,"2025-11-22T07:50:44.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634329,1763797844380,-847.09,0.00016438,2,"2025-11-22T07:50:44.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634330,1763797844389,-533.0557995,0.00016438,2,"2025-11-22T07:50:44.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634331,1763797844398,-890.56,0.00016438,2,"2025-11-22T07:50:44.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634332,1763797844407,-500.0,0.00016438,2,"2025-11-22T07:50:44.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634333,1763797844417,-1073.22,0.00016438,2,"2025-11-22T07:50:44.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634334,1763797844427,-662.96,0.00016438,2,"2025-11-22T07:50:44.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634335,1763797844436,-1092.86,0.00016438,2,"2025-11-22T07:50:44.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634336,1763797844446,-500.0,0.00016438,2,"2025-11-22T07:50:44.446",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634337,1763797844455,-3176.69,0.00016438,2,"2025-11-22T07:50:44.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634338,1763797844465,-500.0,0.00016438,2,"2025-11-22T07:50:44.465",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634339,1763797844476,-543.04,0.00016438,2,"2025-11-22T07:50:44.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634340,1763797844488,-500.0,0.00016438,2,"2025-11-22T07:50:44.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634341,1763797844498,-500.0,0.00016438,2,"2025-11-22T07:50:44.498",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634342,1763797844507,-761.94,0.00016438,2,"2025-11-22T07:50:44.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634343,1763797844517,-500.0,0.00016438,2,"2025-11-22T07:50:44.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634344,1763797844527,-500.0,0.00016438,2,"2025-11-22T07:50:44.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634345,1763797844537,-500.0,0.00016438,2,"2025-11-22T07:50:44.537",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634346,1763797844547,-500.0,0.00016438,2,"2025-11-22T07:50:44.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634347,1763797844556,-500.0,0.00016438,2,"2025-11-22T07:50:44.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634348,1763797844569,-500.0,0.00016438,2,"2025-11-22T07:50:44.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634349,1763797844578,-558.42,0.00016438,2,"2025-11-22T07:50:44.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634350,1763797844587,-500.0,0.00016438,2,"2025-11-22T07:50:44.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634351,1763797844598,-500.0,0.00016438,2,"2025-11-22T07:50:44.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634352,1763797844607,-877.42,0.00016438,2,"2025-11-22T07:50:44.607",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634353,1763797844616,-1133.46,0.00016438,2,"2025-11-22T07:50:44.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634354,1763797844626,-500.0,0.00016438,2,"2025-11-22T07:50:44.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634355,1763797844635,-585.53,0.00016438,2,"2025-11-22T07:50:44.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634356,1763797844644,-893.87,0.00016438,2,"2025-11-22T07:50:44.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634357,1763797844654,-500.0,0.00016438,2,"2025-11-22T07:50:44.654",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634358,1763797844663,-500.0,0.00016438,2,"2025-11-22T07:50:44.663",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634359,1763797844673,-500.0,0.00016438,2,"2025-11-22T07:50:44.673",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634360,1763797844682,-500.0,0.00016438,2,"2025-11-22T07:50:44.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634361,1763797844692,-500.0,0.00016438,2,"2025-11-22T07:50:44.692",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634362,1763797844702,-1069.57,0.00016438,2,"2025-11-22T07:50:44.702",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634363,1763797844711,-955.23,0.00016438,2,"2025-11-22T07:50:44.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634364,1763797844721,-1687.9,0.00016438,2,"2025-11-22T07:50:44.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634365,1763797844730,-500.0,0.00016438,2,"2025-11-22T07:50:44.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634366,1763797844740,-3247.78,0.00016438,2,"2025-11-22T07:50:44.740",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634367,1763797844750,-500.0,0.00016438,2,"2025-11-22T07:50:44.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634368,1763797844759,-661.97,0.00016438,2,"2025-11-22T07:50:44.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634369,1763797844768,-500.0,0.00016438,2,"2025-11-22T07:50:44.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634370,1763797844778,-587.2,0.00016438,2,"2025-11-22T07:50:44.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634371,1763797844789,-581.12,0.00016438,2,"2025-11-22T07:50:44.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634372,1763797844798,-689.06,0.00016438,2,"2025-11-22T07:50:44.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634373,1763797844808,-500.0,0.00016438,2,"2025-11-22T07:50:44.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634374,1763797844817,-568.82,0.00016438,2,"2025-11-22T07:50:44.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634375,1763797844827,-626.41,0.00016438,2,"2025-11-22T07:50:44.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634376,1763797844836,-500.0,0.00016438,2,"2025-11-22T07:50:44.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634377,1763797844850,-500.0,0.00016438,2,"2025-11-22T07:50:44.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634378,1763797844859,-500.0,0.00016438,2,"2025-11-22T07:50:44.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634379,1763797844869,-500.0,0.00016438,2,"2025-11-22T07:50:44.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634380,1763797844878,-500.0,0.00016438,2,"2025-11-22T07:50:44.878",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634381,1763797844889,-500.0,0.00016438,2,"2025-11-22T07:50:44.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634382,1763797844899,-500.0,0.00016438,2,"2025-11-22T07:50:44.899",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634383,1763797844909,-610.72,0.00016438,2,"2025-11-22T07:50:44.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634384,1763797844921,-500.0,0.00016438,2,"2025-11-22T07:50:44.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634385,1763797844931,-500.0,0.00016438,2,"2025-11-22T07:50:44.931",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634386,1763797844940,-500.0,0.00016438,2,"2025-11-22T07:50:44.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634387,1763797844950,-500.0,0.00016438,2,"2025-11-22T07:50:44.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634388,1763797844959,-500.0,0.00016438,2,"2025-11-22T07:50:44.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634389,1763797844968,-500.0,0.00016438,2,"2025-11-22T07:50:44.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634390,1763797844977,-165.59237141,0.00016438,2,"2025-11-22T07:50:44.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634391,1763797844986,-500.0,0.00016438,2,"2025-11-22T07:50:44.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634392,1763797844995,-622.6,0.00016438,2,"2025-11-22T07:50:44.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634393,1763797845005,-500.0,0.00016438,2,"2025-11-22T07:50:45.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634394,1763797845015,-500.0,0.00016438,2,"2025-11-22T07:50:45.015",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634395,1763797845024,-616.02,0.00016438,2,"2025-11-22T07:50:45.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634396,1763797845034,-536.79284084,0.00016438,2,"2025-11-22T07:50:45.034",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634397,1763797845043,-1012.3,0.00016438,2,"2025-11-22T07:50:45.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634398,1763797845052,-605.18065981,0.00016438,2,"2025-11-22T07:50:45.052",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634399,1763797845061,-500.0,0.00016438,2,"2025-11-22T07:50:45.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634400,1763797845071,-1645.49,0.00016438,2,"2025-11-22T07:50:45.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634401,1763797845080,-524.31360052,0.00016438,2,"2025-11-22T07:50:45.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634402,1763797845089,-500.0,0.00016438,2,"2025-11-22T07:50:45.089",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634403,1763797845098,-500.0,0.00016438,2,"2025-11-22T07:50:45.098",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634404,1763797845108,-500.0,0.00016438,2,"2025-11-22T07:50:45.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634405,1763797845117,-571.19,0.00016438,2,"2025-11-22T07:50:45.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634406,1763797845127,-500.0,0.00016438,2,"2025-11-22T07:50:45.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634407,1763797845137,-500.0,0.00016438,2,"2025-11-22T07:50:45.137",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634408,1763797845146,-500.0,0.00016438,2,"2025-11-22T07:50:45.146",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634409,1763797845155,-500.0,0.00016438,2,"2025-11-22T07:50:45.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634410,1763797845164,-500.0,0.00016438,2,"2025-11-22T07:50:45.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634411,1763797845173,-501.98,0.00016438,2,"2025-11-22T07:50:45.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634412,1763797845182,-500.0,0.00016438,2,"2025-11-22T07:50:45.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634413,1763797845192,-500.0,0.00016438,2,"2025-11-22T07:50:45.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634414,1763797845201,-500.0,0.00016438,2,"2025-11-22T07:50:45.201",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634415,1763797845210,-500.0,0.00016438,2,"2025-11-22T07:50:45.210",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634416,1763797845220,-825.52,0.00016438,2,"2025-11-22T07:50:45.220",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634417,1763797845229,-657.52,0.00016438,2,"2025-11-22T07:50:45.229",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634418,1763797845238,-500.0,0.00016438,2,"2025-11-22T07:50:45.238",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634419,1763797845247,-248.62767836,0.00016438,2,"2025-11-22T07:50:45.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634420,1763797845255,-1015.08,0.00016438,2,"2025-11-22T07:50:45.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634421,1763797845265,-500.0,0.00016438,2,"2025-11-22T07:50:45.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634422,1763797845274,-603.33,0.00016438,2,"2025-11-22T07:50:45.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634423,1763797845283,-570.88,0.00016438,2,"2025-11-22T07:50:45.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634424,1763797845293,-500.0,0.00016438,2,"2025-11-22T07:50:45.293",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634425,1763797845302,-500.0,0.00016438,2,"2025-11-22T07:50:45.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634426,1763797845311,-500.0,0.00016438,2,"2025-11-22T07:50:45.311",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634427,1763797845321,-500.0,0.00016438,2,"2025-11-22T07:50:45.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634428,1763797845330,-500.0,0.00016438,2,"2025-11-22T07:50:45.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634429,1763797845340,-500.0,0.00016438,2,"2025-11-22T07:50:45.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634430,1763797845349,-661.69,0.00016438,2,"2025-11-22T07:50:45.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634431,1763797845359,-500.0,0.00016438,2,"2025-11-22T07:50:45.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634432,1763797845369,-1363.44,0.00016438,2,"2025-11-22T07:50:45.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634433,1763797845379,-759.84,0.00016438,2,"2025-11-22T07:50:45.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634434,1763797845388,-500.0,0.00016438,2,"2025-11-22T07:50:45.388",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634435,1763797845398,-1143.98,0.00016438,2,"2025-11-22T07:50:45.398",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634436,1763797845407,-1147.6,0.00016438,2,"2025-11-22T07:50:45.407",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634437,1763797845417,-351.25604479,0.00016438,2,"2025-11-22T07:50:45.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634438,1763797845427,-500.0,0.00016438,2,"2025-11-22T07:50:45.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634439,1763797845436,-857.49,0.00016438,2,"2025-11-22T07:50:45.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634440,1763797845445,-510.09,0.00016438,2,"2025-11-22T07:50:45.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634441,1763797845454,-1171.01,0.00016438,2,"2025-11-22T07:50:45.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634442,1763797845463,-500.0,0.00016438,2,"2025-11-22T07:50:45.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634443,1763797845473,-500.0,0.00016438,2,"2025-11-22T07:50:45.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634444,1763797845482,-500.0,0.00016438,2,"2025-11-22T07:50:45.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634445,1763797845491,-500.0,0.00016438,2,"2025-11-22T07:50:45.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634446,1763797845500,-180.20541073,0.00016438,2,"2025-11-22T07:50:45.500",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634447,1763797845510,-500.0,0.00016438,2,"2025-11-22T07:50:45.510",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634448,1763797845520,-501.67,0.00016438,2,"2025-11-22T07:50:45.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634449,1763797845528,-500.0,0.00016438,2,"2025-11-22T07:50:45.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634450,1763797845539,-897.22,0.00016438,2,"2025-11-22T07:50:45.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634451,1763797845548,-500.0,0.00016438,2,"2025-11-22T07:50:45.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634452,1763797845557,-199.71588878,0.00016438,2,"2025-11-22T07:50:45.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634453,1763797845567,-500.0,0.00016438,2,"2025-11-22T07:50:45.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634454,1763797845576,-500.0,0.00016438,2,"2025-11-22T07:50:45.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634455,1763797845585,-500.0,0.00016438,2,"2025-11-22T07:50:45.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634456,1763797845595,-500.0,0.00016438,2,"2025-11-22T07:50:45.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634457,1763797845605,-500.0,0.00016438,2,"2025-11-22T07:50:45.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634458,1763797845614,-667.06,0.00016438,2,"2025-11-22T07:50:45.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634459,1763797845623,-500.0,0.00016438,2,"2025-11-22T07:50:45.623",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634460,1763797845633,-871.57,0.00016438,2,"2025-11-22T07:50:45.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634461,1763797845642,-638.03,0.00016438,2,"2025-11-22T07:50:45.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634462,1763797845652,-1428.97,0.00016438,2,"2025-11-22T07:50:45.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634463,1763797845662,-1829.48,0.00016438,2,"2025-11-22T07:50:45.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634464,1763797845672,-500.0,0.00016438,2,"2025-11-22T07:50:45.672",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634465,1763797845681,-1312.25,0.00016438,2,"2025-11-22T07:50:45.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634466,1763797845690,-500.0,0.00016438,2,"2025-11-22T07:50:45.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634467,1763797845699,-685.02,0.00016438,2,"2025-11-22T07:50:45.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634468,1763797845709,-468.6669182,0.00016438,2,"2025-11-22T07:50:45.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634469,1763797845720,-500.0,0.00016438,2,"2025-11-22T07:50:45.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634470,1763797845730,-841.69,0.00016438,2,"2025-11-22T07:50:45.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634471,1763797845739,-734.8,0.00016438,2,"2025-11-22T07:50:45.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634472,1763797845749,-500.5,0.00016438,2,"2025-11-22T07:50:45.749",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634473,1763797845758,-500.0,0.00016438,2,"2025-11-22T07:50:45.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634474,1763797845767,-182.93083325,0.00016438,2,"2025-11-22T07:50:45.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634475,1763797845777,-733.23,0.00016438,2,"2025-11-22T07:50:45.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634476,1763797845789,-500.0,0.00016438,2,"2025-11-22T07:50:45.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634477,1763797845798,-500.0,0.00016438,2,"2025-11-22T07:50:45.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634478,1763797845808,-173.00531251,0.00016438,2,"2025-11-22T07:50:45.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634479,1763797845817,-512.50052497,0.00016438,2,"2025-11-22T07:50:45.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634480,1763797845827,-1059.63,0.00016438,2,"2025-11-22T07:50:45.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634481,1763797845836,-760.34,0.00016438,2,"2025-11-22T07:50:45.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634482,1763797845852,-500.0,0.00016438,2,"2025-11-22T07:50:45.852",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634483,1763797845861,-778.29,0.00016438,2,"2025-11-22T07:50:45.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634484,1763797845870,-500.0,0.00016438,2,"2025-11-22T07:50:45.870",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634486,1763797845880,-500.0,0.00016438,2,"2025-11-22T07:50:45.880",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634488,1763797845890,-1176.19,0.00016438,2,"2025-11-22T07:50:45.890",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634490,1763797845900,-6257.24,0.00016438,2,"2025-11-22T07:50:45.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634491,1763797845909,-500.0,0.00016438,2,"2025-11-22T07:50:45.909",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634492,1763797845920,-2383.8,0.00016438,2,"2025-11-22T07:50:45.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634493,1763797845930,-500.0,0.00016438,2,"2025-11-22T07:50:45.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634494,1763797845940,-500.0,0.00016438,2,"2025-11-22T07:50:45.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634495,1763797845949,-611.79447895,0.00016438,2,"2025-11-22T07:50:45.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634496,1763797845959,-500.0,0.00016438,2,"2025-11-22T07:50:45.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634497,1763797845968,-500.0,0.00016438,2,"2025-11-22T07:50:45.968",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634498,1763797845977,-1019.99,0.00016438,2,"2025-11-22T07:50:45.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634499,1763797845986,-500.0,0.00016438,2,"2025-11-22T07:50:45.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634500,1763797845995,-1755.86,0.00016438,2,"2025-11-22T07:50:45.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634501,1763797846005,-500.0,0.00016438,2,"2025-11-22T07:50:46.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634502,1763797846014,-500.0,0.00016438,2,"2025-11-22T07:50:46.014",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634503,1763797846024,-500.0,0.00016438,2,"2025-11-22T07:50:46.024",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634504,1763797846035,-758.28,0.00016438,2,"2025-11-22T07:50:46.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634505,1763797846045,-628.06,0.00016438,2,"2025-11-22T07:50:46.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634506,1763797846054,-710.25,0.00016438,2,"2025-11-22T07:50:46.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634507,1763797846132,-500.0,0.00016438,2,"2025-11-22T07:50:46.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634508,1763797846141,-500.0,0.00016438,2,"2025-11-22T07:50:46.141",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634509,1763797846151,-500.0,0.00016438,2,"2025-11-22T07:50:46.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634510,1763797846160,-814.75,0.00016438,2,"2025-11-22T07:50:46.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634511,1763797846169,-500.0,0.00016438,2,"2025-11-22T07:50:46.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634512,1763797846179,-919.9,0.00016438,2,"2025-11-22T07:50:46.179",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634513,1763797846188,-500.0,0.00016438,2,"2025-11-22T07:50:46.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634514,1763797846197,-500.0,0.00016438,2,"2025-11-22T07:50:46.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634515,1763797846206,-500.0,0.00016438,2,"2025-11-22T07:50:46.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634516,1763797846215,-330.12146164,0.00016438,2,"2025-11-22T07:50:46.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634517,1763797846224,-820.86,0.00016438,2,"2025-11-22T07:50:46.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634518,1763797846233,-500.0,0.00016438,2,"2025-11-22T07:50:46.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634519,1763797846242,-526.75,0.00016438,2,"2025-11-22T07:50:46.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634520,1763797846251,-500.0,0.00016438,2,"2025-11-22T07:50:46.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634521,1763797846260,-500.0,0.00016438,2,"2025-11-22T07:50:46.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634522,1763797846269,-500.62419017,0.00016438,2,"2025-11-22T07:50:46.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634523,1763797846278,-500.0,0.00016438,2,"2025-11-22T07:50:46.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634524,1763797846288,-500.0,0.00016438,2,"2025-11-22T07:50:46.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634525,1763797846297,-500.0,0.00016438,2,"2025-11-22T07:50:46.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634526,1763797846306,-500.0,0.00016438,2,"2025-11-22T07:50:46.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634527,1763797846315,-500.0,0.00016438,2,"2025-11-22T07:50:46.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634528,1763797846324,-500.0,0.00016438,2,"2025-11-22T07:50:46.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634529,1763797846335,-500.0,0.00016438,2,"2025-11-22T07:50:46.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634530,1763797846345,-847.37,0.00016438,2,"2025-11-22T07:50:46.345",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634531,1763797846355,-500.0,0.00016438,2,"2025-11-22T07:50:46.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634532,1763797846364,-848.09,0.00016438,2,"2025-11-22T07:50:46.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634533,1763797846374,-500.0,0.00016438,2,"2025-11-22T07:50:46.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634534,1763797846383,-1315.79,0.00016438,2,"2025-11-22T07:50:46.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634535,1763797846392,-500.0,0.00016438,2,"2025-11-22T07:50:46.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634536,1763797846402,-606.158314,0.00016438,2,"2025-11-22T07:50:46.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634537,1763797846411,-500.0,0.00016438,2,"2025-11-22T07:50:46.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634538,1763797846423,-500.0,0.00016438,2,"2025-11-22T07:50:46.423",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634539,1763797846432,-584.60663954,0.00016438,2,"2025-11-22T07:50:46.432",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634540,1763797846442,-500.0,0.00016438,2,"2025-11-22T07:50:46.442",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634541,1763797846451,-650.1,0.00016438,2,"2025-11-22T07:50:46.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634542,1763797846459,-500.0,0.00016438,2,"2025-11-22T07:50:46.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634543,1763797846468,-500.0,0.00016438,2,"2025-11-22T07:50:46.468",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634544,1763797846477,-530.38185094,0.00016438,2,"2025-11-22T07:50:46.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634545,1763797846487,-1942.1,0.00016438,2,"2025-11-22T07:50:46.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634546,1763797846496,-500.0,0.00016438,2,"2025-11-22T07:50:46.496",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634547,1763797846505,-500.0,0.00016438,2,"2025-11-22T07:50:46.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634548,1763797846514,-500.0,0.00016438,2,"2025-11-22T07:50:46.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634549,1763797846524,-548.92,0.00016438,2,"2025-11-22T07:50:46.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634550,1763797846533,-340.54533002,0.00016438,2,"2025-11-22T07:50:46.533",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634551,1763797846543,-500.0,0.00016438,2,"2025-11-22T07:50:46.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634552,1763797846552,-500.0,0.00016438,2,"2025-11-22T07:50:46.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634553,1763797846561,-500.0,0.00016438,2,"2025-11-22T07:50:46.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634554,1763797846571,-946.71,0.00016438,2,"2025-11-22T07:50:46.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634555,1763797846579,-529.16563213,0.00016438,2,"2025-11-22T07:50:46.579",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634556,1763797846588,-567.95865232,0.00016438,2,"2025-11-22T07:50:46.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634557,1763797846597,-500.0,0.00016438,2,"2025-11-22T07:50:46.597",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634558,1763797846606,-835.07,0.00016438,2,"2025-11-22T07:50:46.606",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634559,1763797846615,-500.0,0.00016438,2,"2025-11-22T07:50:46.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634560,1763797846625,-827.96,0.00016438,2,"2025-11-22T07:50:46.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634561,1763797846634,-734.34,0.00016438,2,"2025-11-22T07:50:46.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634562,1763797846643,-901.3,0.00016438,2,"2025-11-22T07:50:46.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634563,1763797846653,-500.0,0.00016438,2,"2025-11-22T07:50:46.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634564,1763797846662,-2360.75,0.00016438,2,"2025-11-22T07:50:46.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634565,1763797846671,-500.0,0.00016438,2,"2025-11-22T07:50:46.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634566,1763797846680,-688.52,0.00016438,2,"2025-11-22T07:50:46.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634567,1763797846689,-1466.9,0.00016438,2,"2025-11-22T07:50:46.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634568,1763797846698,-500.0,0.00016438,2,"2025-11-22T07:50:46.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634569,1763797846707,-857.99,0.00016438,2,"2025-11-22T07:50:46.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634570,1763797846716,-500.0,0.00016438,2,"2025-11-22T07:50:46.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634571,1763797846726,-500.0,0.00016438,2,"2025-11-22T07:50:46.726",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634572,1763797846735,-500.0,0.00016438,2,"2025-11-22T07:50:46.735",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634573,1763797846745,-4855.33,0.00016438,2,"2025-11-22T07:50:46.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634574,1763797846755,-639.62,0.00016438,2,"2025-11-22T07:50:46.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634575,1763797846765,-500.0,0.00016438,2,"2025-11-22T07:50:46.765",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634576,1763797846774,-500.0,0.00016438,2,"2025-11-22T07:50:46.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634577,1763797846783,-9374.26783077,0.00016463,2,"2025-11-22T07:50:46.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634578,1763797846792,-161.65590575,0.00016473,2,"2025-11-22T07:50:46.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634579,1763797846802,-261.98726429,0.00016473,2,"2025-11-22T07:50:46.802",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634580,1763797846813,-500.0,0.00016473,2,"2025-11-22T07:50:46.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634581,1763797846822,-500.0,0.00016473,2,"2025-11-22T07:50:46.822",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634582,1763797846831,-500.0,0.00016473,2,"2025-11-22T07:50:46.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634583,1763797846847,-420.0,0.00016477,2,"2025-11-22T07:50:46.847",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634584,1763797846856,-701.23,0.000165,2,"2025-11-22T07:50:46.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634585,1763797846866,-166.66,0.00016513,2,"2025-11-22T07:50:46.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634586,1763797846875,-9374.26783077,0.00016525,2,"2025-11-22T07:50:46.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634587,1763797846885,-1680.0,0.00016561,2,"2025-11-22T07:50:46.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634588,1763797846895,-300.0,0.00016562,2,"2025-11-22T07:50:46.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634589,1763797846904,-300.0,0.00016562,2,"2025-11-22T07:50:46.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634590,1763797846913,-300.0,0.00016562,2,"2025-11-22T07:50:46.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634591,1763797846925,-300.0,0.00016562,2,"2025-11-22T07:50:46.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634592,1763797846936,-300.0,0.00016562,2,"2025-11-22T07:50:46.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634593,1763797846946,-459.07,0.00016581,2,"2025-11-22T07:50:46.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634594,1763797846956,-1514.77301527,0.00016582,2,"2025-11-22T07:50:46.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634595,1763797846967,-9374.26783077,0.00016588,2,"2025-11-22T07:50:46.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634596,1763797846977,-1026.13506673,0.00016598,2,"2025-11-22T07:50:46.977",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634597,1763797846988,-1500.0,0.00016668,2,"2025-11-22T07:50:46.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634598,1763797846997,-500.0,0.00016711,2,"2025-11-22T07:50:46.997",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634599,1763797847007,-504.98843163,0.00016711,2,"2025-11-22T07:50:47.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634600,1763797847018,-500.0,0.00016711,2,"2025-11-22T07:50:47.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634601,1763797847027,-500.0,0.00016711,2,"2025-11-22T07:50:47.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634602,1763797847038,-500.0,0.00016712,2,"2025-11-22T07:50:47.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634603,1763797847047,-300.0,0.00016712,2,"2025-11-22T07:50:47.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634604,1763797847056,-500.0,0.00016712,2,"2025-11-22T07:50:47.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634605,1763797847065,-500.0,0.00016712,2,"2025-11-22T07:50:47.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634606,1763797847074,-500.0,0.00016712,2,"2025-11-22T07:50:47.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634607,1763797847085,-500.0,0.00016712,2,"2025-11-22T07:50:47.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634608,1763797847095,-400.0,0.00016712,2,"2025-11-22T07:50:47.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634609,1763797847106,-500.0,0.00016712,2,"2025-11-22T07:50:47.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634610,1763797847116,-500.0,0.00016712,2,"2025-11-22T07:50:47.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634611,1763797847125,-500.0,0.00016712,2,"2025-11-22T07:50:47.125",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634612,1763797847134,-500.0,0.00016712,2,"2025-11-22T07:50:47.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634613,1763797847143,-500.0,0.00016712,2,"2025-11-22T07:50:47.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634614,1763797847155,-500.0,0.00016712,2,"2025-11-22T07:50:47.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634615,1763797847164,-858.85,0.00016712,2,"2025-11-22T07:50:47.164",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634616,1763797847175,-500.0,0.00016712,2,"2025-11-22T07:50:47.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634617,1763797847185,-500.0,0.00016712,2,"2025-11-22T07:50:47.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634618,1763797847194,-741.36,0.00016712,2,"2025-11-22T07:50:47.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634619,1763797847203,-812.43,0.00016712,2,"2025-11-22T07:50:47.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634620,1763797847212,-500.0,0.00016712,2,"2025-11-22T07:50:47.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634621,1763797847222,-372.31,0.00016712,2,"2025-11-22T07:50:47.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634622,1763797847232,-601.76,0.00016712,2,"2025-11-22T07:50:47.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634623,1763797847243,-500.0,0.00016712,2,"2025-11-22T07:50:47.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634624,1763797847252,-500.0,0.00016712,2,"2025-11-22T07:50:47.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634625,1763797847262,-500.0,0.00016712,2,"2025-11-22T07:50:47.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634626,1763797847272,-500.0,0.00016712,2,"2025-11-22T07:50:47.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634627,1763797847281,-500.0,0.00016712,2,"2025-11-22T07:50:47.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634628,1763797847290,-500.0,0.00016712,2,"2025-11-22T07:50:47.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634629,1763797847299,-500.0,0.00016712,2,"2025-11-22T07:50:47.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634630,1763797847308,-489.53053979,0.00016712,2,"2025-11-22T07:50:47.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634631,1763797847317,-566.44,0.00016712,2,"2025-11-22T07:50:47.317",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634632,1763797847326,-500.0,0.00016712,2,"2025-11-22T07:50:47.326",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634633,1763797847335,-500.0,0.00016712,2,"2025-11-22T07:50:47.335",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634634,1763797847344,-500.0,0.00016712,2,"2025-11-22T07:50:47.344",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634635,1763797847353,-800.48,0.00016712,2,"2025-11-22T07:50:47.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634636,1763797847372,-500.0,0.00016712,2,"2025-11-22T07:50:47.372",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634637,1763797847382,-503.79,0.00016712,2,"2025-11-22T07:50:47.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634638,1763797847391,-540.29,0.00016712,2,"2025-11-22T07:50:47.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634639,1763797847400,-500.0,0.00016712,2,"2025-11-22T07:50:47.400",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634640,1763797847409,-603.09,0.00016712,2,"2025-11-22T07:50:47.409",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634641,1763797847418,-500.0,0.00016712,2,"2025-11-22T07:50:47.418",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634642,1763797847427,-500.0,0.00016712,2,"2025-11-22T07:50:47.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634643,1763797847437,-500.0,0.00016712,2,"2025-11-22T07:50:47.437",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634644,1763797847447,-970.55,0.00016712,2,"2025-11-22T07:50:47.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634645,1763797847456,-500.0,0.00016712,2,"2025-11-22T07:50:47.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634646,1763797847465,-812.47,0.00016712,2,"2025-11-22T07:50:47.465",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634647,1763797847475,-500.0,0.00016712,2,"2025-11-22T07:50:47.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634648,1763797847484,-500.0,0.00016712,2,"2025-11-22T07:50:47.484",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634649,1763797847493,-500.0,0.00016712,2,"2025-11-22T07:50:47.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634650,1763797847502,-500.0,0.00016712,2,"2025-11-22T07:50:47.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634651,1763797847511,-586.62,0.00016712,2,"2025-11-22T07:50:47.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634652,1763797847520,-500.0,0.00016712,2,"2025-11-22T07:50:47.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634653,1763797847530,-500.0,0.00016712,2,"2025-11-22T07:50:47.530",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634654,1763797847539,-500.0,0.00016712,2,"2025-11-22T07:50:47.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634655,1763797847548,-1060.15,0.00016712,2,"2025-11-22T07:50:47.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634656,1763797847558,-500.0,0.00016712,2,"2025-11-22T07:50:47.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634657,1763797847567,-500.0,0.00016712,2,"2025-11-22T07:50:47.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634658,1763797847576,-500.0,0.00016712,2,"2025-11-22T07:50:47.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634659,1763797847585,-500.0,0.00016712,2,"2025-11-22T07:50:47.585",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634660,1763797847594,-500.0,0.00016712,2,"2025-11-22T07:50:47.594",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634661,1763797847604,-895.02,0.00016712,2,"2025-11-22T07:50:47.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634662,1763797847613,-500.0,0.00016712,2,"2025-11-22T07:50:47.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634663,1763797847622,-500.0,0.00016712,2,"2025-11-22T07:50:47.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634664,1763797847631,-1067.81,0.00016712,2,"2025-11-22T07:50:47.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634665,1763797847640,-500.0,0.00016712,2,"2025-11-22T07:50:47.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634666,1763797847649,-500.0,0.00016712,2,"2025-11-22T07:50:47.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634667,1763797847658,-500.0,0.00016712,2,"2025-11-22T07:50:47.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634668,1763797847667,-500.0,0.00016712,2,"2025-11-22T07:50:47.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634669,1763797847676,-500.0,0.00016712,2,"2025-11-22T07:50:47.676",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634670,1763797847686,-666.39,0.00016712,2,"2025-11-22T07:50:47.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634671,1763797847695,-264.01864584,0.00016712,2,"2025-11-22T07:50:47.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634672,1763797847705,-500.0,0.00016712,2,"2025-11-22T07:50:47.705",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634673,1763797847715,-500.0,0.00016712,2,"2025-11-22T07:50:47.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634674,1763797847724,-615.3,0.00016712,2,"2025-11-22T07:50:47.724",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634675,1763797847734,-500.0,0.00016712,2,"2025-11-22T07:50:47.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634676,1763797847743,-500.0,0.00016712,2,"2025-11-22T07:50:47.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634677,1763797847752,-500.0,0.00016712,2,"2025-11-22T07:50:47.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634678,1763797847761,-500.0,0.00016712,2,"2025-11-22T07:50:47.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634679,1763797847770,-551.04,0.00016712,2,"2025-11-22T07:50:47.770",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634680,1763797847779,-782.82,0.00016712,2,"2025-11-22T07:50:47.779",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634681,1763797847790,-500.0,0.00016712,2,"2025-11-22T07:50:47.790",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634682,1763797847799,-807.51,0.00016712,2,"2025-11-22T07:50:47.799",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634683,1763797847808,-500.0,0.00016712,2,"2025-11-22T07:50:47.808",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634684,1763797847817,-855.55,0.00016712,2,"2025-11-22T07:50:47.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634685,1763797847826,-952.91,0.00016712,2,"2025-11-22T07:50:47.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634686,1763797847836,-801.12,0.00016712,2,"2025-11-22T07:50:47.836",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634687,1763797847849,-543.74,0.00016712,2,"2025-11-22T07:50:47.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634688,1763797847857,-916.03,0.00016712,2,"2025-11-22T07:50:47.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634689,1763797847866,-549.75,0.00016712,2,"2025-11-22T07:50:47.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634690,1763797847876,-500.0,0.00016712,2,"2025-11-22T07:50:47.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634691,1763797847886,-500.0,0.00016712,2,"2025-11-22T07:50:47.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634692,1763797847895,-1139.3,0.00016712,2,"2025-11-22T07:50:47.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634693,1763797847904,-1842.4,0.00016712,2,"2025-11-22T07:50:47.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634694,1763797847913,-500.0,0.00016712,2,"2025-11-22T07:50:47.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634695,1763797847927,-1002.93,0.00016712,2,"2025-11-22T07:50:47.927",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634696,1763797847936,-547.17,0.00016712,2,"2025-11-22T07:50:47.936",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634697,1763797847946,-571.14,0.00016712,2,"2025-11-22T07:50:47.946",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634698,1763797847955,-1401.02,0.00016712,2,"2025-11-22T07:50:47.955",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634699,1763797847966,-638.7979885,0.00016712,2,"2025-11-22T07:50:47.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634700,1763797847975,-500.0,0.00016712,2,"2025-11-22T07:50:47.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634701,1763797847986,-500.0,0.00016712,2,"2025-11-22T07:50:47.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634702,1763797847996,-500.0,0.00016712,2,"2025-11-22T07:50:47.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634703,1763797848005,-500.0,0.00016712,2,"2025-11-22T07:50:48.005",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634704,1763797848016,-612.07,0.00016712,2,"2025-11-22T07:50:48.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634705,1763797848025,-564.86,0.00016712,2,"2025-11-22T07:50:48.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634706,1763797848036,-500.0,0.00016712,2,"2025-11-22T07:50:48.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634707,1763797848045,-500.0,0.00016712,2,"2025-11-22T07:50:48.045",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634708,1763797848054,-500.0,0.00016712,2,"2025-11-22T07:50:48.054",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634709,1763797848063,-834.68,0.00016712,2,"2025-11-22T07:50:48.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634710,1763797848072,-1189.36,0.00016712,2,"2025-11-22T07:50:48.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634711,1763797848082,-1168.2,0.00016712,2,"2025-11-22T07:50:48.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634712,1763797848091,-500.0,0.00016712,2,"2025-11-22T07:50:48.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634713,1763797848100,-500.0,0.00016712,2,"2025-11-22T07:50:48.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634714,1763797848109,-500.0,0.00016712,2,"2025-11-22T07:50:48.109",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634715,1763797848118,-500.0,0.00016712,2,"2025-11-22T07:50:48.118",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634716,1763797848127,-500.0,0.00016712,2,"2025-11-22T07:50:48.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634717,1763797848136,-500.0,0.00016712,2,"2025-11-22T07:50:48.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634718,1763797848145,-500.0,0.00016712,2,"2025-11-22T07:50:48.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634719,1763797848155,-500.0,0.00016712,2,"2025-11-22T07:50:48.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634720,1763797848163,-500.0,0.00016712,2,"2025-11-22T07:50:48.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634721,1763797848172,-1195.03,0.00016712,2,"2025-11-22T07:50:48.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634722,1763797848181,-759.75,0.00016712,2,"2025-11-22T07:50:48.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634723,1763797848191,-715.08,0.00016712,2,"2025-11-22T07:50:48.191",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634724,1763797848199,-500.0,0.00016712,2,"2025-11-22T07:50:48.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634725,1763797848208,-500.0,0.00016712,2,"2025-11-22T07:50:48.208",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634726,1763797848217,-686.16,0.00016712,2,"2025-11-22T07:50:48.217",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634727,1763797848227,-500.0,0.00016712,2,"2025-11-22T07:50:48.227",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634728,1763797848236,-1067.05,0.00016712,2,"2025-11-22T07:50:48.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634729,1763797848245,-562.76,0.00016712,2,"2025-11-22T07:50:48.245",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634730,1763797848255,-302.78,0.00016712,2,"2025-11-22T07:50:48.255",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634731,1763797848264,-500.0,0.00016712,2,"2025-11-22T07:50:48.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634732,1763797848273,-500.0,0.00016712,2,"2025-11-22T07:50:48.273",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634733,1763797848282,-515.11,0.00016712,2,"2025-11-22T07:50:48.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634734,1763797848291,-500.0,0.00016712,2,"2025-11-22T07:50:48.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634735,1763797848301,-754.53,0.00016712,2,"2025-11-22T07:50:48.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634736,1763797848310,-500.0,0.00016712,2,"2025-11-22T07:50:48.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634737,1763797848319,-500.0,0.00016712,2,"2025-11-22T07:50:48.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634738,1763797848328,-500.0,0.00016712,2,"2025-11-22T07:50:48.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634739,1763797848337,-500.0,0.00016712,2,"2025-11-22T07:50:48.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634740,1763797848348,-280.32763995,0.00016712,2,"2025-11-22T07:50:48.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634741,1763797848357,-836.45,0.00016712,2,"2025-11-22T07:50:48.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634742,1763797848367,-500.0,0.00016712,2,"2025-11-22T07:50:48.367",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634743,1763797848378,-500.0,0.00016712,2,"2025-11-22T07:50:48.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634744,1763797848387,-744.31,0.00016712,2,"2025-11-22T07:50:48.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634745,1763797848397,-500.0,0.00016712,2,"2025-11-22T07:50:48.397",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634746,1763797848406,-725.84,0.00016712,2,"2025-11-22T07:50:48.406",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634747,1763797848417,-500.0,0.00016712,2,"2025-11-22T07:50:48.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634748,1763797848426,-500.0,0.00016712,2,"2025-11-22T07:50:48.426",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634749,1763797848435,-500.0,0.00016712,2,"2025-11-22T07:50:48.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634750,1763797848445,-500.0,0.00016712,2,"2025-11-22T07:50:48.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634751,1763797848454,-500.0,0.00016712,2,"2025-11-22T07:50:48.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634752,1763797848463,-609.44,0.00016712,2,"2025-11-22T07:50:48.463",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634753,1763797848477,-1052.06,0.00016712,2,"2025-11-22T07:50:48.477",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634754,1763797848487,-500.0,0.00016712,2,"2025-11-22T07:50:48.487",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634755,1763797848497,-500.0,0.00016712,2,"2025-11-22T07:50:48.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634756,1763797848508,-500.0,0.00016712,2,"2025-11-22T07:50:48.508",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634757,1763797848518,-752.89,0.00016712,2,"2025-11-22T07:50:48.518",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634758,1763797848528,-796.78,0.00016712,2,"2025-11-22T07:50:48.528",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634759,1763797848539,-500.0,0.00016712,2,"2025-11-22T07:50:48.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634760,1763797848549,-500.0,0.00016712,2,"2025-11-22T07:50:48.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634761,1763797848574,-558.09,0.00016712,2,"2025-11-22T07:50:48.574",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634762,1763797848584,-587.49,0.00016712,2,"2025-11-22T07:50:48.584",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634763,1763797848595,-500.0,0.00016712,2,"2025-11-22T07:50:48.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634764,1763797848605,-500.0,0.00016712,2,"2025-11-22T07:50:48.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634765,1763797848614,-500.0,0.00016712,2,"2025-11-22T07:50:48.614",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634766,1763797848625,-500.0,0.00016712,2,"2025-11-22T07:50:48.625",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634767,1763797848635,-583.29,0.00016712,2,"2025-11-22T07:50:48.635",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634768,1763797848644,-500.0,0.00016712,2,"2025-11-22T07:50:48.644",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634769,1763797848653,-765.98,0.00016712,2,"2025-11-22T07:50:48.653",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634770,1763797848662,-500.0,0.00016712,2,"2025-11-22T07:50:48.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634771,1763797848671,-894.32,0.00016712,2,"2025-11-22T07:50:48.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634772,1763797848680,-500.0,0.00016712,2,"2025-11-22T07:50:48.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634773,1763797848689,-500.0,0.00016712,2,"2025-11-22T07:50:48.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634774,1763797848699,-500.0,0.00016712,2,"2025-11-22T07:50:48.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634775,1763797848708,-634.46,0.00016712,2,"2025-11-22T07:50:48.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634776,1763797848717,-500.0,0.00016712,2,"2025-11-22T07:50:48.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634777,1763797848727,-500.0,0.00016712,2,"2025-11-22T07:50:48.727",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634778,1763797848736,-500.0,0.00016712,2,"2025-11-22T07:50:48.736",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634779,1763797848745,-775.32,0.00016712,2,"2025-11-22T07:50:48.745",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634780,1763797848755,-1295.77,0.00016712,2,"2025-11-22T07:50:48.755",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634781,1763797848764,-500.0,0.00016712,2,"2025-11-22T07:50:48.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634782,1763797848773,-554.46,0.00016712,2,"2025-11-22T07:50:48.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634783,1763797848783,-500.0,0.00016712,2,"2025-11-22T07:50:48.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634784,1763797848792,-500.0,0.00016712,2,"2025-11-22T07:50:48.792",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634785,1763797848801,-608.01,0.00016712,2,"2025-11-22T07:50:48.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634786,1763797848812,-500.0,0.00016712,2,"2025-11-22T07:50:48.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634787,1763797848821,-638.37495109,0.00016712,2,"2025-11-22T07:50:48.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634788,1763797848830,-399.1608166,0.00016712,2,"2025-11-22T07:50:48.830",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634789,1763797848840,-500.0,0.00016712,2,"2025-11-22T07:50:48.840",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634790,1763797848853,-500.0,0.00016712,2,"2025-11-22T07:50:48.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634791,1763797848863,-223.80686051,0.00016712,2,"2025-11-22T07:50:48.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634792,1763797848872,-500.0,0.00016712,2,"2025-11-22T07:50:48.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634793,1763797848886,-961.21,0.00016712,2,"2025-11-22T07:50:48.886",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634794,1763797848895,-755.92,0.00016712,2,"2025-11-22T07:50:48.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634795,1763797848904,-500.0,0.00016712,2,"2025-11-22T07:50:48.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634796,1763797848913,-500.0,0.00016712,2,"2025-11-22T07:50:48.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634797,1763797848924,-545.37,0.00016712,2,"2025-11-22T07:50:48.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634798,1763797848934,-988.9,0.00016712,2,"2025-11-22T07:50:48.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634799,1763797848943,-779.79,0.00016712,2,"2025-11-22T07:50:48.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634800,1763797848952,-500.0,0.00016712,2,"2025-11-22T07:50:48.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634801,1763797848962,-919.69,0.00016712,2,"2025-11-22T07:50:48.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634802,1763797848971,-654.9,0.00016712,2,"2025-11-22T07:50:48.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634803,1763797848980,-699.46,0.00016712,2,"2025-11-22T07:50:48.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634804,1763797848989,-1327.87,0.00016712,2,"2025-11-22T07:50:48.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634805,1763797848999,-1028.61,0.00016712,2,"2025-11-22T07:50:48.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634806,1763797849008,-753.13,0.00016712,2,"2025-11-22T07:50:49.008",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634807,1763797849017,-500.0,0.00016712,2,"2025-11-22T07:50:49.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634808,1763797849027,-872.19,0.00016712,2,"2025-11-22T07:50:49.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634809,1763797849038,-500.0,0.00016712,2,"2025-11-22T07:50:49.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634810,1763797849047,-500.0,0.00016712,2,"2025-11-22T07:50:49.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634811,1763797849056,-500.0,0.00016712,2,"2025-11-22T07:50:49.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634812,1763797849065,-831.33,0.00016712,2,"2025-11-22T07:50:49.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634813,1763797849075,-1121.34,0.00016712,2,"2025-11-22T07:50:49.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634814,1763797849084,-1039.7,0.00016712,2,"2025-11-22T07:50:49.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634815,1763797849094,-969.09,0.00016712,2,"2025-11-22T07:50:49.094",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634816,1763797849103,-500.0,0.00016712,2,"2025-11-22T07:50:49.103",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634817,1763797849112,-500.0,0.00016712,2,"2025-11-22T07:50:49.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634818,1763797849121,-500.0,0.00016712,2,"2025-11-22T07:50:49.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634819,1763797849131,-638.82,0.00016712,2,"2025-11-22T07:50:49.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634820,1763797849140,-587.52,0.00016712,2,"2025-11-22T07:50:49.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634821,1763797849149,-500.0,0.00016712,2,"2025-11-22T07:50:49.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634822,1763797849158,-593.29165359,0.00016712,2,"2025-11-22T07:50:49.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634823,1763797849168,-533.28,0.00016712,2,"2025-11-22T07:50:49.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634824,1763797849177,-500.0,0.00016712,2,"2025-11-22T07:50:49.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634825,1763797849186,-756.81,0.00016712,2,"2025-11-22T07:50:49.186",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634826,1763797849196,-500.0,0.00016712,2,"2025-11-22T07:50:49.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634827,1763797849205,-567.63,0.00016712,2,"2025-11-22T07:50:49.205",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634828,1763797849215,-500.0,0.00016712,2,"2025-11-22T07:50:49.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634829,1763797849225,-500.0,0.00016712,2,"2025-11-22T07:50:49.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634830,1763797849234,-500.0,0.00016712,2,"2025-11-22T07:50:49.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634831,1763797849243,-500.0,0.00016712,2,"2025-11-22T07:50:49.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634832,1763797849252,-895.99,0.00016712,2,"2025-11-22T07:50:49.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634833,1763797849262,-500.0,0.00016712,2,"2025-11-22T07:50:49.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634834,1763797849274,-500.0,0.00016712,2,"2025-11-22T07:50:49.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634835,1763797849285,-500.0,0.00016712,2,"2025-11-22T07:50:49.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634836,1763797849294,-500.0,0.00016712,2,"2025-11-22T07:50:49.294",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634837,1763797849303,-500.0,0.00016712,2,"2025-11-22T07:50:49.303",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634838,1763797849313,-500.0,0.00016712,2,"2025-11-22T07:50:49.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634839,1763797849323,-982.2,0.00016712,2,"2025-11-22T07:50:49.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634840,1763797849332,-500.0,0.00016712,2,"2025-11-22T07:50:49.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634841,1763797849341,-500.0,0.00016712,2,"2025-11-22T07:50:49.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634842,1763797849351,-663.4,0.00016712,2,"2025-11-22T07:50:49.351",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634843,1763797849360,-575.22,0.00016712,2,"2025-11-22T07:50:49.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634844,1763797849370,-887.95,0.00016712,2,"2025-11-22T07:50:49.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634845,1763797849380,-500.0,0.00016712,2,"2025-11-22T07:50:49.380",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634846,1763797849390,-500.0,0.00016712,2,"2025-11-22T07:50:49.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634847,1763797849399,-687.09,0.00016712,2,"2025-11-22T07:50:49.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634848,1763797849408,-500.0,0.00016712,2,"2025-11-22T07:50:49.408",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634849,1763797849419,-500.0,0.00016712,2,"2025-11-22T07:50:49.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634850,1763797849429,-500.0,0.00016712,2,"2025-11-22T07:50:49.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634851,1763797849439,-500.0,0.00016712,2,"2025-11-22T07:50:49.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634852,1763797849449,-810.51,0.00016712,2,"2025-11-22T07:50:49.449",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634853,1763797849459,-690.95,0.00016712,2,"2025-11-22T07:50:49.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634854,1763797849470,-500.0,0.00016712,2,"2025-11-22T07:50:49.470",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634855,1763797849480,-500.0,0.00016712,2,"2025-11-22T07:50:49.480",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634856,1763797849491,-500.0,0.00016712,2,"2025-11-22T07:50:49.491",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634857,1763797849501,-500.0,0.00016712,2,"2025-11-22T07:50:49.501",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634858,1763797849511,-500.0,0.00016712,2,"2025-11-22T07:50:49.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634859,1763797849520,-500.0,0.00016712,2,"2025-11-22T07:50:49.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634860,1763797849531,-500.0,0.00016712,2,"2025-11-22T07:50:49.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634861,1763797849542,-500.0,0.00016712,2,"2025-11-22T07:50:49.542",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634862,1763797849551,-500.0,0.00016712,2,"2025-11-22T07:50:49.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634863,1763797849561,-500.0,0.00016712,2,"2025-11-22T07:50:49.561",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634864,1763797849571,-500.0,0.00016712,2,"2025-11-22T07:50:49.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634865,1763797849580,-500.0,0.00016712,2,"2025-11-22T07:50:49.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634866,1763797849591,-774.32,0.00016712,2,"2025-11-22T07:50:49.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634867,1763797849600,-519.36,0.00016712,2,"2025-11-22T07:50:49.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634868,1763797849610,-500.0,0.00016712,2,"2025-11-22T07:50:49.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634869,1763797849620,-500.0,0.00016712,2,"2025-11-22T07:50:49.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634870,1763797849629,-500.0,0.00016712,2,"2025-11-22T07:50:49.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634871,1763797849639,-395.48152099,0.00016712,2,"2025-11-22T07:50:49.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634872,1763797849652,-500.0,0.00016712,2,"2025-11-22T07:50:49.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634873,1763797849662,-500.0,0.00016712,2,"2025-11-22T07:50:49.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634874,1763797849671,-500.0,0.00016712,2,"2025-11-22T07:50:49.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634875,1763797849680,-500.0,0.00016712,2,"2025-11-22T07:50:49.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634876,1763797849690,-500.0,0.00016712,2,"2025-11-22T07:50:49.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634877,1763797849700,-500.0,0.00016712,2,"2025-11-22T07:50:49.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634878,1763797849709,-500.0,0.00016712,2,"2025-11-22T07:50:49.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634879,1763797849719,-500.0,0.00016712,2,"2025-11-22T07:50:49.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634880,1763797849729,-500.0,0.00016712,2,"2025-11-22T07:50:49.729",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634881,1763797849739,-737.16,0.00016712,2,"2025-11-22T07:50:49.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634882,1763797849748,-500.0,0.00016712,2,"2025-11-22T07:50:49.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634883,1763797849758,-500.0,0.00016712,2,"2025-11-22T07:50:49.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634884,1763797849767,-500.0,0.00016712,2,"2025-11-22T07:50:49.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634885,1763797849776,-638.49225511,0.00016712,2,"2025-11-22T07:50:49.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634886,1763797849786,-500.0,0.00016712,2,"2025-11-22T07:50:49.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634887,1763797849796,-500.0,0.00016712,2,"2025-11-22T07:50:49.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634888,1763797849805,-500.0,0.00016712,2,"2025-11-22T07:50:49.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634889,1763797849816,-500.0,0.00016712,2,"2025-11-22T07:50:49.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634890,1763797849825,-500.0,0.00016712,2,"2025-11-22T07:50:49.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634891,1763797849834,-1192.29,0.00016712,2,"2025-11-22T07:50:49.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634892,1763797849848,-500.0,0.00016712,2,"2025-11-22T07:50:49.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634893,1763797849858,-577.07,0.00016712,2,"2025-11-22T07:50:49.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634894,1763797849867,-500.0,0.00016712,2,"2025-11-22T07:50:49.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634895,1763797849877,-500.0,0.00016712,2,"2025-11-22T07:50:49.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634896,1763797849887,-500.0,0.00016712,2,"2025-11-22T07:50:49.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634897,1763797849898,-500.0,0.00016712,2,"2025-11-22T07:50:49.898",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634898,1763797849907,-885.22,0.00016712,2,"2025-11-22T07:50:49.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634899,1763797849919,-500.0,0.00016712,2,"2025-11-22T07:50:49.919",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634900,1763797849928,-449.47778304,0.00016712,2,"2025-11-22T07:50:49.928",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634901,1763797849938,-500.0,0.00016712,2,"2025-11-22T07:50:49.938",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634902,1763797849947,-500.0,0.00016712,2,"2025-11-22T07:50:49.947",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634903,1763797849957,-500.0,0.00016712,2,"2025-11-22T07:50:49.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634904,1763797849967,-621.8,0.00016712,2,"2025-11-22T07:50:49.967",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634905,1763797849976,-500.0,0.00016712,2,"2025-11-22T07:50:49.976",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634906,1763797849985,-500.0,0.00016712,2,"2025-11-22T07:50:49.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634907,1763797849994,-500.0,0.00016712,2,"2025-11-22T07:50:49.994",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634908,1763797850003,-564.43,0.00016712,2,"2025-11-22T07:50:50.003",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634909,1763797850013,-753.04,0.00016712,2,"2025-11-22T07:50:50.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634910,1763797850023,-640.99,0.00016712,2,"2025-11-22T07:50:50.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634911,1763797850032,-500.0,0.00016712,2,"2025-11-22T07:50:50.032",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634912,1763797850044,-500.0,0.00016712,2,"2025-11-22T07:50:50.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634913,1763797850055,-500.0,0.00016712,2,"2025-11-22T07:50:50.055",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634914,1763797850065,-779.57,0.00016712,2,"2025-11-22T07:50:50.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634915,1763797850075,-500.0,0.00016712,2,"2025-11-22T07:50:50.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634916,1763797850085,-677.4,0.00016712,2,"2025-11-22T07:50:50.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634917,1763797850097,-852.77,0.00016712,2,"2025-11-22T07:50:50.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634918,1763797850108,-573.59,0.00016712,2,"2025-11-22T07:50:50.108",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634919,1763797850120,-581.71,0.00016712,2,"2025-11-22T07:50:50.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634920,1763797850131,-435.98169197,0.00016712,2,"2025-11-22T07:50:50.131",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634921,1763797850143,-500.0,0.00016712,2,"2025-11-22T07:50:50.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634922,1763797850155,-1096.46,0.00016712,2,"2025-11-22T07:50:50.155",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634923,1763797850171,-506.76223146,0.00016712,2,"2025-11-22T07:50:50.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634924,1763797850185,-884.07,0.00016712,2,"2025-11-22T07:50:50.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634925,1763797850197,-561.77,0.00016712,2,"2025-11-22T07:50:50.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634926,1763797850211,-500.0,0.00016712,2,"2025-11-22T07:50:50.211",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634927,1763797850228,-500.0,0.00016712,2,"2025-11-22T07:50:50.228",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634928,1763797850239,-500.0,0.00016712,2,"2025-11-22T07:50:50.239",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634929,1763797850248,-500.0,0.00016712,2,"2025-11-22T07:50:50.248",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634930,1763797850259,-500.0,0.00016712,2,"2025-11-22T07:50:50.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634931,1763797850270,-1356.8,0.00016712,2,"2025-11-22T07:50:50.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634932,1763797850282,-1015.63,0.00016712,2,"2025-11-22T07:50:50.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634933,1763797850292,-500.0,0.00016712,2,"2025-11-22T07:50:50.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634934,1763797850302,-500.0,0.00016712,2,"2025-11-22T07:50:50.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634935,1763797850313,-500.0,0.00016712,2,"2025-11-22T07:50:50.313",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634936,1763797850323,-500.0,0.00016712,2,"2025-11-22T07:50:50.323",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634937,1763797850333,-500.0,0.00016712,2,"2025-11-22T07:50:50.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634938,1763797850343,-500.0,0.00016712,2,"2025-11-22T07:50:50.343",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634939,1763797850353,-500.0,0.00016712,2,"2025-11-22T07:50:50.353",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634940,1763797850363,-612.6,0.00016712,2,"2025-11-22T07:50:50.363",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634941,1763797850373,-1077.46,0.00016712,2,"2025-11-22T07:50:50.373",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634942,1763797850383,-367.32268768,0.00016712,2,"2025-11-22T07:50:50.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634943,1763797850393,-500.0,0.00016712,2,"2025-11-22T07:50:50.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634944,1763797850404,-985.95,0.00016712,2,"2025-11-22T07:50:50.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634945,1763797850414,-500.0,0.00016712,2,"2025-11-22T07:50:50.414",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634946,1763797850424,-821.58,0.00016712,2,"2025-11-22T07:50:50.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634947,1763797850434,-500.0,0.00016712,2,"2025-11-22T07:50:50.434",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634948,1763797850444,-500.0,0.00016712,2,"2025-11-22T07:50:50.444",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634949,1763797850454,-500.0,0.00016712,2,"2025-11-22T07:50:50.454",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634950,1763797850464,-500.0,0.00016712,2,"2025-11-22T07:50:50.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634951,1763797850475,-728.65,0.00016712,2,"2025-11-22T07:50:50.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634952,1763797850484,-500.0,0.00016712,2,"2025-11-22T07:50:50.484",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634953,1763797850495,-500.0,0.00016712,2,"2025-11-22T07:50:50.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634954,1763797850505,-500.0,0.00016712,2,"2025-11-22T07:50:50.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634955,1763797850515,-624.74675112,0.00016712,2,"2025-11-22T07:50:50.515",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634956,1763797850525,-500.0,0.00016712,2,"2025-11-22T07:50:50.525",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634957,1763797850536,-1018.34,0.00016712,2,"2025-11-22T07:50:50.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634958,1763797850547,-568.81189061,0.00016712,2,"2025-11-22T07:50:50.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634959,1763797850557,-500.0,0.00016712,2,"2025-11-22T07:50:50.557",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634960,1763797850567,-512.82198827,0.00016712,2,"2025-11-22T07:50:50.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634961,1763797850577,-500.0,0.00016712,2,"2025-11-22T07:50:50.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634962,1763797850587,-500.0,0.00016712,2,"2025-11-22T07:50:50.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634963,1763797850598,-819.29,0.00016712,2,"2025-11-22T07:50:50.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634964,1763797850616,-500.0,0.00016712,2,"2025-11-22T07:50:50.616",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634965,1763797850629,-500.0,0.00016712,2,"2025-11-22T07:50:50.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634966,1763797850639,-500.0,0.00016712,2,"2025-11-22T07:50:50.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634967,1763797850650,-500.0,0.00016712,2,"2025-11-22T07:50:50.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634968,1763797850660,-500.0,0.00016712,2,"2025-11-22T07:50:50.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634969,1763797850670,-549.4,0.00016712,2,"2025-11-22T07:50:50.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634970,1763797850680,-500.0,0.00016712,2,"2025-11-22T07:50:50.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634971,1763797850690,-744.37,0.00016712,2,"2025-11-22T07:50:50.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634972,1763797850700,-500.0,0.00016712,2,"2025-11-22T07:50:50.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634973,1763797850712,-500.0,0.00016712,2,"2025-11-22T07:50:50.712",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634974,1763797850722,-607.83,0.00016712,2,"2025-11-22T07:50:50.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634975,1763797850732,-500.0,0.00016712,2,"2025-11-22T07:50:50.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634976,1763797850742,-664.83,0.00016712,2,"2025-11-22T07:50:50.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634977,1763797850752,-500.0,0.00016712,2,"2025-11-22T07:50:50.752",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634978,1763797850762,-795.81,0.00016712,2,"2025-11-22T07:50:50.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634979,1763797850772,-500.0,0.00016712,2,"2025-11-22T07:50:50.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634980,1763797850783,-1408.47,0.00016712,2,"2025-11-22T07:50:50.783",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634981,1763797850793,-500.0,0.00016712,2,"2025-11-22T07:50:50.793",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634982,1763797850803,-500.0,0.00016712,2,"2025-11-22T07:50:50.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634983,1763797850813,-632.4,0.00016712,2,"2025-11-22T07:50:50.813",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634984,1763797850823,-219.59166468,0.00016712,2,"2025-11-22T07:50:50.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634985,1763797850833,-500.0,0.00016712,2,"2025-11-22T07:50:50.833",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634986,1763797850845,-500.0,0.00016712,2,"2025-11-22T07:50:50.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634987,1763797850856,-536.53329369,0.00016712,2,"2025-11-22T07:50:50.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634988,1763797850866,-500.0,0.00016712,2,"2025-11-22T07:50:50.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634989,1763797850877,-500.0,0.00016712,2,"2025-11-22T07:50:50.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634990,1763797850888,-500.0,0.00016712,2,"2025-11-22T07:50:50.888",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634991,1763797850897,-373.96420704,0.00016712,2,"2025-11-22T07:50:50.897",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634992,1763797850907,-500.0,0.00016712,2,"2025-11-22T07:50:50.907",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634993,1763797850917,-500.0,0.00016712,2,"2025-11-22T07:50:50.917",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634994,1763797850929,-1324.94,0.00016712,2,"2025-11-22T07:50:50.929",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634995,1763797850939,-500.0,0.00016712,2,"2025-11-22T07:50:50.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634996,1763797850949,-500.0,0.00016712,2,"2025-11-22T07:50:50.949",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634997,1763797850959,-500.0,0.00016712,2,"2025-11-22T07:50:50.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634998,1763797850969,-500.0,0.00016712,2,"2025-11-22T07:50:50.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394634999,1763797850979,-500.0,0.00016712,2,"2025-11-22T07:50:50.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635000,1763797850989,-611.84,0.00016712,2,"2025-11-22T07:50:50.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635001,1763797850999,-820.65,0.00016712,2,"2025-11-22T07:50:50.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635002,1763797851009,-775.13,0.00016712,2,"2025-11-22T07:50:51.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635003,1763797851019,-500.0,0.00016712,2,"2025-11-22T07:50:51.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635004,1763797851029,-500.0,0.00016712,2,"2025-11-22T07:50:51.029",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635005,1763797851039,-500.0,0.00016712,2,"2025-11-22T07:50:51.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635006,1763797851049,-500.0,0.00016712,2,"2025-11-22T07:50:51.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635007,1763797851060,-300.0,0.00016712,2,"2025-11-22T07:50:51.060",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635008,1763797851070,-500.0,0.00016712,2,"2025-11-22T07:50:51.070",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635009,1763797851080,-903.33,0.00016712,2,"2025-11-22T07:50:51.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635010,1763797851090,-500.0,0.00016712,2,"2025-11-22T07:50:51.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635011,1763797851100,-500.0,0.00016712,2,"2025-11-22T07:50:51.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635012,1763797851111,-500.0,0.00016712,2,"2025-11-22T07:50:51.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635013,1763797851121,-590.37,0.00016712,2,"2025-11-22T07:50:51.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635014,1763797851133,-500.0,0.00016712,2,"2025-11-22T07:50:51.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635015,1763797851143,-929.24,0.00016712,2,"2025-11-22T07:50:51.143",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635016,1763797851154,-500.21,0.00016712,2,"2025-11-22T07:50:51.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635017,1763797851166,-500.0,0.00016712,2,"2025-11-22T07:50:51.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635018,1763797851194,-645.45,0.00016712,2,"2025-11-22T07:50:51.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635019,1763797851206,-500.0,0.00016712,2,"2025-11-22T07:50:51.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635020,1763797851216,-500.0,0.00016712,2,"2025-11-22T07:50:51.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635021,1763797851226,-500.0,0.00016712,2,"2025-11-22T07:50:51.226",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635022,1763797851237,-500.0,0.00016712,2,"2025-11-22T07:50:51.237",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635023,1763797851247,-500.0,0.00016712,2,"2025-11-22T07:50:51.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635024,1763797851257,-4066.65,0.00016712,2,"2025-11-22T07:50:51.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635025,1763797851267,-853.66,0.00016712,2,"2025-11-22T07:50:51.267",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635026,1763797851277,-599.45,0.00016712,2,"2025-11-22T07:50:51.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635027,1763797851289,-500.0,0.00016712,2,"2025-11-22T07:50:51.289",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635028,1763797851299,-500.0,0.00016712,2,"2025-11-22T07:50:51.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635029,1763797851308,-720.1,0.00016712,2,"2025-11-22T07:50:51.308",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635030,1763797851318,-792.36,0.00016712,2,"2025-11-22T07:50:51.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635031,1763797851328,-500.0,0.00016712,2,"2025-11-22T07:50:51.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635032,1763797851338,-500.0,0.00016712,2,"2025-11-22T07:50:51.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635033,1763797851349,-500.0,0.00016712,2,"2025-11-22T07:50:51.349",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635034,1763797851360,-500.0,0.00016712,2,"2025-11-22T07:50:51.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635035,1763797851369,-657.48,0.00016712,2,"2025-11-22T07:50:51.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635036,1763797851379,-500.0,0.00016712,2,"2025-11-22T07:50:51.379",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635037,1763797851389,-500.0,0.00016712,2,"2025-11-22T07:50:51.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635038,1763797851399,-517.86,0.00016712,2,"2025-11-22T07:50:51.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635039,1763797851410,-565.62,0.00016712,2,"2025-11-22T07:50:51.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635040,1763797851420,-500.0,0.00016712,2,"2025-11-22T07:50:51.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635041,1763797851431,-500.0,0.00016712,2,"2025-11-22T07:50:51.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635042,1763797851441,-1161.64,0.00016712,2,"2025-11-22T07:50:51.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635043,1763797851451,-500.0,0.00016712,2,"2025-11-22T07:50:51.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635044,1763797851461,-500.0,0.00016712,2,"2025-11-22T07:50:51.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635045,1763797851472,-998.2,0.00016712,2,"2025-11-22T07:50:51.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635046,1763797851483,-503.93,0.00016712,2,"2025-11-22T07:50:51.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635047,1763797851494,-1068.72,0.00016712,2,"2025-11-22T07:50:51.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635048,1763797851506,-658.22,0.00016712,2,"2025-11-22T07:50:51.506",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635049,1763797851517,-500.0,0.00016712,2,"2025-11-22T07:50:51.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635050,1763797851527,-500.0,0.00016712,2,"2025-11-22T07:50:51.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635051,1763797851536,-500.0,0.00016712,2,"2025-11-22T07:50:51.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635052,1763797851547,-505.16577543,0.00016712,2,"2025-11-22T07:50:51.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635053,1763797851556,-764.25,0.00016712,2,"2025-11-22T07:50:51.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635054,1763797851567,-1132.22,0.00016712,2,"2025-11-22T07:50:51.567",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635055,1763797851577,-911.5,0.00016712,2,"2025-11-22T07:50:51.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635056,1763797851588,-500.0,0.00016712,2,"2025-11-22T07:50:51.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635057,1763797851598,-500.0,0.00016712,2,"2025-11-22T07:50:51.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635058,1763797851608,-500.0,0.00016712,2,"2025-11-22T07:50:51.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635059,1763797851618,-1299.76,0.00016712,2,"2025-11-22T07:50:51.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635060,1763797851629,-500.0,0.00016712,2,"2025-11-22T07:50:51.629",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635061,1763797851639,-544.7,0.00016712,2,"2025-11-22T07:50:51.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635062,1763797851649,-500.0,0.00016712,2,"2025-11-22T07:50:51.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635063,1763797851660,-500.0,0.00016712,2,"2025-11-22T07:50:51.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635064,1763797851670,-792.09,0.00016712,2,"2025-11-22T07:50:51.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635065,1763797851680,-500.0,0.00016712,2,"2025-11-22T07:50:51.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635066,1763797851690,-591.96,0.00016712,2,"2025-11-22T07:50:51.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635067,1763797851700,-926.38,0.00016712,2,"2025-11-22T07:50:51.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635068,1763797851710,-500.0,0.00016712,2,"2025-11-22T07:50:51.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635069,1763797851720,-666.41,0.00016712,2,"2025-11-22T07:50:51.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635070,1763797851731,-500.0,0.00016712,2,"2025-11-22T07:50:51.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635071,1763797851741,-702.49,0.00016712,2,"2025-11-22T07:50:51.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635072,1763797851751,-3309.76,0.00016712,2,"2025-11-22T07:50:51.751",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635073,1763797851761,-500.0,0.00016712,2,"2025-11-22T07:50:51.761",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635074,1763797851772,-500.0,0.00016712,2,"2025-11-22T07:50:51.772",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635075,1763797851782,-500.0,0.00016712,2,"2025-11-22T07:50:51.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635076,1763797851794,-409.73155124,0.00016712,2,"2025-11-22T07:50:51.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635077,1763797851804,-1040.64,0.00016712,2,"2025-11-22T07:50:51.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635078,1763797851814,-735.52,0.00016712,2,"2025-11-22T07:50:51.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635079,1763797851824,-478.66061272,0.00016712,2,"2025-11-22T07:50:51.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635080,1763797851834,-759.05,0.00016712,2,"2025-11-22T07:50:51.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635081,1763797851848,-1032.72,0.00016712,2,"2025-11-22T07:50:51.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635082,1763797851858,-639.85,0.00016712,2,"2025-11-22T07:50:51.858",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635083,1763797851869,-500.0,0.00016712,2,"2025-11-22T07:50:51.869",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635084,1763797851879,-500.0,0.00016712,2,"2025-11-22T07:50:51.879",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635085,1763797851889,-500.0,0.00016712,2,"2025-11-22T07:50:51.889",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635086,1763797851900,-570.57,0.00016712,2,"2025-11-22T07:50:51.900",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635087,1763797851910,-500.0,0.00016712,2,"2025-11-22T07:50:51.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635088,1763797851922,-500.0,0.00016712,2,"2025-11-22T07:50:51.922",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635089,1763797851933,-547.48,0.00016712,2,"2025-11-22T07:50:51.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635090,1763797851943,-857.76,0.00016712,2,"2025-11-22T07:50:51.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635091,1763797851952,-548.72181361,0.00016712,2,"2025-11-22T07:50:51.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635092,1763797851962,-500.0,0.00016712,2,"2025-11-22T07:50:51.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635093,1763797851972,-561.93,0.00016712,2,"2025-11-22T07:50:51.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635094,1763797851983,-500.0,0.00016712,2,"2025-11-22T07:50:51.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635095,1763797851996,-638.02,0.00016712,2,"2025-11-22T07:50:51.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635096,1763797852007,-847.09,0.00016712,2,"2025-11-22T07:50:52.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635097,1763797852017,-890.56,0.00016712,2,"2025-11-22T07:50:52.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635098,1763797852027,-583.90594289,0.00016712,2,"2025-11-22T07:50:52.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635099,1763797852037,-1073.22,0.00016712,2,"2025-11-22T07:50:52.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635100,1763797852046,-662.96,0.00016712,2,"2025-11-22T07:50:52.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635101,1763797852056,-1092.86,0.00016712,2,"2025-11-22T07:50:52.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635102,1763797852065,-524.07199104,0.00016712,2,"2025-11-22T07:50:52.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635103,1763797852074,-3176.69,0.00016712,2,"2025-11-22T07:50:52.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635104,1763797852084,-500.0,0.00016712,2,"2025-11-22T07:50:52.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635105,1763797852093,-543.04,0.00016712,2,"2025-11-22T07:50:52.093",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635106,1763797852102,-500.0,0.00016712,2,"2025-11-22T07:50:52.102",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635107,1763797852112,-500.0,0.00016712,2,"2025-11-22T07:50:52.112",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635108,1763797852121,-761.94,0.00016712,2,"2025-11-22T07:50:52.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635109,1763797852130,-500.0,0.00016712,2,"2025-11-22T07:50:52.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635110,1763797852140,-500.0,0.00016712,2,"2025-11-22T07:50:52.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635111,1763797852149,-500.0,0.00016712,2,"2025-11-22T07:50:52.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635112,1763797852158,-500.0,0.00016712,2,"2025-11-22T07:50:52.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635113,1763797852168,-500.0,0.00016712,2,"2025-11-22T07:50:52.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635114,1763797852177,-500.0,0.00016712,2,"2025-11-22T07:50:52.177",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635115,1763797852187,-558.42,0.00016712,2,"2025-11-22T07:50:52.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635116,1763797852197,-313.34517264,0.00016712,2,"2025-11-22T07:50:52.197",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635117,1763797852206,-500.0,0.00016712,2,"2025-11-22T07:50:52.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635118,1763797852215,-877.42,0.00016712,2,"2025-11-22T07:50:52.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635119,1763797852225,-1133.46,0.00016712,2,"2025-11-22T07:50:52.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635120,1763797852234,-500.0,0.00016712,2,"2025-11-22T07:50:52.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635121,1763797852243,-585.53,0.00016712,2,"2025-11-22T07:50:52.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635122,1763797852254,-893.87,0.00016712,2,"2025-11-22T07:50:52.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635123,1763797852264,-500.0,0.00016712,2,"2025-11-22T07:50:52.264",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635124,1763797852276,-500.0,0.00016712,2,"2025-11-22T07:50:52.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635125,1763797852290,-500.0,0.00016712,2,"2025-11-22T07:50:52.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635126,1763797852300,-500.0,0.00016712,2,"2025-11-22T07:50:52.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635127,1763797852309,-1069.57,0.00016712,2,"2025-11-22T07:50:52.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635128,1763797852319,-955.23,0.00016712,2,"2025-11-22T07:50:52.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635129,1763797852329,-1687.9,0.00016712,2,"2025-11-22T07:50:52.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635130,1763797852338,-500.0,0.00016712,2,"2025-11-22T07:50:52.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635131,1763797852348,-3247.78,0.00016712,2,"2025-11-22T07:50:52.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635132,1763797852358,-500.0,0.00016712,2,"2025-11-22T07:50:52.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635133,1763797852368,-661.97,0.00016712,2,"2025-11-22T07:50:52.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635134,1763797852378,-500.0,0.00016712,2,"2025-11-22T07:50:52.378",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635135,1763797852390,-587.2,0.00016712,2,"2025-11-22T07:50:52.390",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635136,1763797852699,-581.12,0.00016712,2,"2025-11-22T07:50:52.699",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635137,1763797852709,-689.06,0.00016712,2,"2025-11-22T07:50:52.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635138,1763797852718,-500.0,0.00016712,2,"2025-11-22T07:50:52.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635139,1763797852728,-568.82,0.00016712,2,"2025-11-22T07:50:52.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635140,1763797852738,-626.41,0.00016712,2,"2025-11-22T07:50:52.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635141,1763797852747,-500.0,0.00016712,2,"2025-11-22T07:50:52.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635142,1763797852757,-551.72840602,0.00016712,2,"2025-11-22T07:50:52.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635143,1763797852766,-500.0,0.00016712,2,"2025-11-22T07:50:52.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635144,1763797852775,-500.0,0.00016712,2,"2025-11-22T07:50:52.775",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635145,1763797852786,-500.0,0.00016712,2,"2025-11-22T07:50:52.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635146,1763797852796,-151.42441083,0.00016712,2,"2025-11-22T07:50:52.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635147,1763797852806,-610.72,0.00016712,2,"2025-11-22T07:50:52.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635148,1763797852816,-500.0,0.00016712,2,"2025-11-22T07:50:52.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635149,1763797852825,-500.0,0.00016712,2,"2025-11-22T07:50:52.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635150,1763797852835,-500.0,0.00016712,2,"2025-11-22T07:50:52.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635151,1763797852849,-500.0,0.00016712,2,"2025-11-22T07:50:52.849",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635152,1763797852860,-500.0,0.00016712,2,"2025-11-22T07:50:52.860",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635153,1763797852872,-500.0,0.00016712,2,"2025-11-22T07:50:52.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635154,1763797852883,-500.0,0.00016712,2,"2025-11-22T07:50:52.883",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635155,1763797852892,-622.6,0.00016712,2,"2025-11-22T07:50:52.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635156,1763797852902,-500.0,0.00016712,2,"2025-11-22T07:50:52.902",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635157,1763797852911,-500.0,0.00016712,2,"2025-11-22T07:50:52.911",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635158,1763797852921,-616.02,0.00016712,2,"2025-11-22T07:50:52.921",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635159,1763797852930,-1012.3,0.00016712,2,"2025-11-22T07:50:52.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635160,1763797852939,-500.0,0.00016712,2,"2025-11-22T07:50:52.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635161,1763797852948,-1645.49,0.00016712,2,"2025-11-22T07:50:52.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635162,1763797852957,-500.0,0.00016712,2,"2025-11-22T07:50:52.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635163,1763797852966,-500.0,0.00016712,2,"2025-11-22T07:50:52.966",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635164,1763797852975,-500.0,0.00016712,2,"2025-11-22T07:50:52.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635165,1763797852986,-500.0,0.00016712,2,"2025-11-22T07:50:52.986",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635166,1763797852995,-500.0,0.00016712,2,"2025-11-22T07:50:52.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635167,1763797853004,-500.0,0.00016712,2,"2025-11-22T07:50:53.004",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635168,1763797853013,-500.0,0.00016712,2,"2025-11-22T07:50:53.013",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635169,1763797853023,-500.0,0.00016712,2,"2025-11-22T07:50:53.023",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635170,1763797853033,-501.98,0.00016712,2,"2025-11-22T07:50:53.033",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635171,1763797853043,-500.0,0.00016712,2,"2025-11-22T07:50:53.043",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635172,1763797853053,-500.0,0.00016712,2,"2025-11-22T07:50:53.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635173,1763797853063,-500.0,0.00016712,2,"2025-11-22T07:50:53.063",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635174,1763797853072,-500.0,0.00016712,2,"2025-11-22T07:50:53.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635175,1763797853082,-825.52,0.00016712,2,"2025-11-22T07:50:53.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635176,1763797853092,-657.52,0.00016712,2,"2025-11-22T07:50:53.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635177,1763797853101,-500.0,0.00016712,2,"2025-11-22T07:50:53.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635178,1763797853111,-1015.08,0.00016712,2,"2025-11-22T07:50:53.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635179,1763797853120,-500.0,0.00016712,2,"2025-11-22T07:50:53.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635180,1763797853130,-570.88,0.00016712,2,"2025-11-22T07:50:53.130",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635181,1763797853140,-500.0,0.00016712,2,"2025-11-22T07:50:53.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635182,1763797853149,-380.25232104,0.00016712,2,"2025-11-22T07:50:53.149",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635183,1763797853159,-500.0,0.00016712,2,"2025-11-22T07:50:53.159",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635184,1763797853168,-603.33,0.00016712,2,"2025-11-22T07:50:53.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635185,1763797853178,-500.0,0.00016712,2,"2025-11-22T07:50:53.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635186,1763797853187,-500.0,0.00016712,2,"2025-11-22T07:50:53.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635187,1763797853196,-500.0,0.00016712,2,"2025-11-22T07:50:53.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635188,1763797853206,-661.69,0.00016712,2,"2025-11-22T07:50:53.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635189,1763797853215,-500.0,0.00016712,2,"2025-11-22T07:50:53.215",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635190,1763797853224,-1363.44,0.00016712,2,"2025-11-22T07:50:53.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635191,1763797853234,-759.84,0.00016712,2,"2025-11-22T07:50:53.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635192,1763797853243,-500.0,0.00016712,2,"2025-11-22T07:50:53.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635193,1763797853252,-1143.98,0.00016712,2,"2025-11-22T07:50:53.252",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635194,1763797853261,-1147.6,0.00016712,2,"2025-11-22T07:50:53.261",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635195,1763797853271,-500.0,0.00016712,2,"2025-11-22T07:50:53.271",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635196,1763797853281,-857.49,0.00016712,2,"2025-11-22T07:50:53.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635197,1763797853290,-510.09,0.00016712,2,"2025-11-22T07:50:53.290",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635198,1763797853299,-1171.01,0.00016712,2,"2025-11-22T07:50:53.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635199,1763797853309,-500.0,0.00016712,2,"2025-11-22T07:50:53.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635200,1763797853318,-500.0,0.00016712,2,"2025-11-22T07:50:53.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635201,1763797853328,-500.0,0.00016712,2,"2025-11-22T07:50:53.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635202,1763797853337,-500.0,0.00016712,2,"2025-11-22T07:50:53.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635203,1763797853347,-500.0,0.00016712,2,"2025-11-22T07:50:53.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635204,1763797853356,-501.67,0.00016712,2,"2025-11-22T07:50:53.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635205,1763797853365,-500.0,0.00016712,2,"2025-11-22T07:50:53.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635206,1763797853374,-897.22,0.00016712,2,"2025-11-22T07:50:53.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635207,1763797853384,-568.27138333,0.00016712,2,"2025-11-22T07:50:53.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635208,1763797853394,-354.5153563,0.00016712,2,"2025-11-22T07:50:53.394",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635209,1763797853403,-500.0,0.00016712,2,"2025-11-22T07:50:53.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635210,1763797853417,-500.0,0.00016712,2,"2025-11-22T07:50:53.417",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635211,1763797853427,-356.9888843,0.00016712,2,"2025-11-22T07:50:53.427",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635212,1763797853436,-490.59230456,0.00016712,2,"2025-11-22T07:50:53.436",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635213,1763797853445,-667.06,0.00016712,2,"2025-11-22T07:50:53.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635214,1763797853455,-500.0,0.00016712,2,"2025-11-22T07:50:53.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635215,1763797853464,-871.57,0.00016712,2,"2025-11-22T07:50:53.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635216,1763797853473,-638.03,0.00016712,2,"2025-11-22T07:50:53.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635217,1763797853483,-1428.97,0.00016712,2,"2025-11-22T07:50:53.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635218,1763797853494,-1829.48,0.00016712,2,"2025-11-22T07:50:53.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635219,1763797853503,-500.0,0.00016712,2,"2025-11-22T07:50:53.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635220,1763797853512,-1312.25,0.00016712,2,"2025-11-22T07:50:53.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635221,1763797853521,-500.0,0.00016712,2,"2025-11-22T07:50:53.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635222,1763797853531,-685.02,0.00016712,2,"2025-11-22T07:50:53.531",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635223,1763797853540,-500.0,0.00016712,2,"2025-11-22T07:50:53.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635224,1763797853549,-841.69,0.00016712,2,"2025-11-22T07:50:53.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635225,1763797853559,-734.8,0.00016712,2,"2025-11-22T07:50:53.559",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635226,1763797853568,-500.5,0.00016712,2,"2025-11-22T07:50:53.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635227,1763797853577,-500.0,0.00016712,2,"2025-11-22T07:50:53.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635228,1763797853586,-733.23,0.00016712,2,"2025-11-22T07:50:53.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635229,1763797853596,-500.0,0.00016712,2,"2025-11-22T07:50:53.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635230,1763797853605,-213.43224028,0.00016712,2,"2025-11-22T07:50:53.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635231,1763797853615,-1059.63,0.00016712,2,"2025-11-22T07:50:53.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635232,1763797853624,-760.34,0.00016712,2,"2025-11-22T07:50:53.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635233,1763797853634,-500.0,0.00016712,2,"2025-11-22T07:50:53.634",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635234,1763797853643,-778.29,0.00016712,2,"2025-11-22T07:50:53.643",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635235,1763797853652,-500.0,0.00016712,2,"2025-11-22T07:50:53.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635236,1763797853662,-500.0,0.00016712,2,"2025-11-22T07:50:53.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635237,1763797853671,-1176.19,0.00016712,2,"2025-11-22T07:50:53.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635238,1763797853681,-6257.24,0.00016712,2,"2025-11-22T07:50:53.681",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635239,1763797853690,-500.0,0.00016712,2,"2025-11-22T07:50:53.690",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635240,1763797853700,-2383.8,0.00016712,2,"2025-11-22T07:50:53.700",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635241,1763797853709,-500.0,0.00016712,2,"2025-11-22T07:50:53.709",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635242,1763797853719,-500.0,0.00016712,2,"2025-11-22T07:50:53.719",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635243,1763797853728,-500.0,0.00016712,2,"2025-11-22T07:50:53.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635244,1763797853738,-500.0,0.00016712,2,"2025-11-22T07:50:53.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635245,1763797853747,-1019.99,0.00016712,2,"2025-11-22T07:50:53.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635246,1763797853757,-1755.86,0.00016712,2,"2025-11-22T07:50:53.757",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635247,1763797853766,-500.0,0.00016712,2,"2025-11-22T07:50:53.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635248,1763797853776,-500.0,0.00016712,2,"2025-11-22T07:50:53.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635249,1763797853785,-500.0,0.00016712,2,"2025-11-22T07:50:53.785",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635250,1763797853796,-758.28,0.00016712,2,"2025-11-22T07:50:53.796",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635251,1763797853805,-628.06,0.00016712,2,"2025-11-22T07:50:53.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635252,1763797853815,-710.25,0.00016712,2,"2025-11-22T07:50:53.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635253,1763797853824,-814.75,0.00016712,2,"2025-11-22T07:50:53.824",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635254,1763797853834,-500.0,0.00016712,2,"2025-11-22T07:50:53.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635255,1763797853845,-500.0,0.00016712,2,"2025-11-22T07:50:53.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635256,1763797853856,-919.9,0.00016712,2,"2025-11-22T07:50:53.856",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635257,1763797853865,-500.0,0.00016712,2,"2025-11-22T07:50:53.865",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635258,1763797853875,-500.0,0.00016712,2,"2025-11-22T07:50:53.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635259,1763797853885,-500.0,0.00016712,2,"2025-11-22T07:50:53.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635260,1763797853895,-820.86,0.00016712,2,"2025-11-22T07:50:53.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635261,1763797853904,-500.0,0.00016712,2,"2025-11-22T07:50:53.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635262,1763797853913,-526.75,0.00016712,2,"2025-11-22T07:50:53.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635263,1763797853924,-500.0,0.00016712,2,"2025-11-22T07:50:53.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635264,1763797853934,-500.0,0.00016712,2,"2025-11-22T07:50:53.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635265,1763797853943,-500.0,0.00016712,2,"2025-11-22T07:50:53.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635266,1763797853953,-500.0,0.00016712,2,"2025-11-22T07:50:53.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635267,1763797853962,-500.0,0.00016712,2,"2025-11-22T07:50:53.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635268,1763797853972,-500.0,0.00016712,2,"2025-11-22T07:50:53.972",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635269,1763797853981,-500.0,0.00016712,2,"2025-11-22T07:50:53.981",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635270,1763797853991,-500.0,0.00016712,2,"2025-11-22T07:50:53.991",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635271,1763797854000,-847.37,0.00016712,2,"2025-11-22T07:50:54.000",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635272,1763797854009,-848.09,0.00016712,2,"2025-11-22T07:50:54.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635273,1763797854018,-500.0,0.00016712,2,"2025-11-22T07:50:54.018",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635274,1763797854028,-500.0,0.00016712,2,"2025-11-22T07:50:54.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635275,1763797854037,-1315.79,0.00016712,2,"2025-11-22T07:50:54.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635276,1763797854047,-500.0,0.00016712,2,"2025-11-22T07:50:54.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635277,1763797854057,-527.47126824,0.00016712,2,"2025-11-22T07:50:54.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635278,1763797854066,-643.32279524,0.00016712,2,"2025-11-22T07:50:54.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635279,1763797854076,-650.1,0.00016712,2,"2025-11-22T07:50:54.076",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635280,1763797854085,-500.0,0.00016712,2,"2025-11-22T07:50:54.085",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635281,1763797854095,-500.0,0.00016712,2,"2025-11-22T07:50:54.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635282,1763797854105,-1942.1,0.00016712,2,"2025-11-22T07:50:54.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635283,1763797854114,-500.0,0.00016712,2,"2025-11-22T07:50:54.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635284,1763797854124,-500.0,0.00016712,2,"2025-11-22T07:50:54.124",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635285,1763797854133,-500.0,0.00016712,2,"2025-11-22T07:50:54.133",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635286,1763797854142,-548.92,0.00016712,2,"2025-11-22T07:50:54.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635287,1763797854152,-500.0,0.00016712,2,"2025-11-22T07:50:54.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635288,1763797854162,-500.0,0.00016712,2,"2025-11-22T07:50:54.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635289,1763797854171,-500.0,0.00016712,2,"2025-11-22T07:50:54.171",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635290,1763797854181,-946.71,0.00016712,2,"2025-11-22T07:50:54.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635291,1763797854190,-500.0,0.00016712,2,"2025-11-22T07:50:54.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635292,1763797854200,-835.07,0.00016712,2,"2025-11-22T07:50:54.200",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635293,1763797854209,-500.0,0.00016712,2,"2025-11-22T07:50:54.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635294,1763797854219,-827.96,0.00016712,2,"2025-11-22T07:50:54.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635295,1763797854230,-734.34,0.00016712,2,"2025-11-22T07:50:54.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635296,1763797854240,-901.3,0.00016712,2,"2025-11-22T07:50:54.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635297,1763797854250,-2360.75,0.00016712,2,"2025-11-22T07:50:54.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635298,1763797854259,-500.0,0.00016712,2,"2025-11-22T07:50:54.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635299,1763797854269,-688.52,0.00016712,2,"2025-11-22T07:50:54.269",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635300,1763797854278,-1466.9,0.00016712,2,"2025-11-22T07:50:54.278",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635301,1763797854288,-500.0,0.00016712,2,"2025-11-22T07:50:54.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635302,1763797854297,-857.99,0.00016712,2,"2025-11-22T07:50:54.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635303,1763797854307,-500.0,0.00016712,2,"2025-11-22T07:50:54.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635304,1763797854316,-581.99316107,0.00016712,2,"2025-11-22T07:50:54.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635305,1763797854325,-500.0,0.00016712,2,"2025-11-22T07:50:54.325",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635306,1763797854338,-4855.33,0.00016712,2,"2025-11-22T07:50:54.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635307,1763797854348,-639.62,0.00016712,2,"2025-11-22T07:50:54.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635308,1763797854357,-500.0,0.00016712,2,"2025-11-22T07:50:54.357",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635309,1763797854366,-500.0,0.00016712,2,"2025-11-22T07:50:54.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635310,1763797854375,-1514.77301527,0.00016741,2,"2025-11-22T07:50:54.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635311,1763797854384,-502.09770502,0.00016773,2,"2025-11-22T07:50:54.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635312,1763797854393,-501.0377101,0.00016773,2,"2025-11-22T07:50:54.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635313,1763797854402,-267.09171214,0.00016773,2,"2025-11-22T07:50:54.402",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635314,1763797854412,-307.15400615,0.00016773,2,"2025-11-22T07:50:54.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635315,1763797854421,-1107.44909098,0.00016798,2,"2025-11-22T07:50:54.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635316,1763797854430,-500.0,0.00016829,2,"2025-11-22T07:50:54.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635317,1763797854439,-500.0,0.00016829,2,"2025-11-22T07:50:54.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635318,1763797854448,-500.0,0.00016829,2,"2025-11-22T07:50:54.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635319,1763797854457,-500.0,0.00016829,2,"2025-11-22T07:50:54.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635320,1763797854466,-500.0,0.00016829,2,"2025-11-22T07:50:54.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635321,1763797854476,-500.0,0.00016829,2,"2025-11-22T07:50:54.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635322,1763797854486,-500.0,0.00016829,2,"2025-11-22T07:50:54.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635323,1763797854495,-500.0,0.00016829,2,"2025-11-22T07:50:54.495",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635324,1763797854505,-500.0,0.00016829,2,"2025-11-22T07:50:54.505",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635325,1763797854514,-500.0,0.00016829,2,"2025-11-22T07:50:54.514",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635326,1763797854524,-500.0,0.00016829,2,"2025-11-22T07:50:54.524",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635327,1763797854534,-500.0,0.00016829,2,"2025-11-22T07:50:54.534",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635328,1763797854543,-500.0,0.00016829,2,"2025-11-22T07:50:54.543",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635329,1763797854552,-500.0,0.00016829,2,"2025-11-22T07:50:54.552",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635330,1763797854562,-500.0,0.00016829,2,"2025-11-22T07:50:54.562",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635331,1763797854571,-500.0,0.00016829,2,"2025-11-22T07:50:54.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635332,1763797854580,-1120.56,0.00016829,2,"2025-11-22T07:50:54.580",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635333,1763797854591,-758.43,0.00016829,2,"2025-11-22T07:50:54.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635334,1763797854600,-500.0,0.00016829,2,"2025-11-22T07:50:54.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635335,1763797854610,-1026.13506673,0.00016859,2,"2025-11-22T07:50:54.610",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635336,1763797854620,-271.0,0.00016871,2,"2025-11-22T07:50:54.620",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635337,1763797854631,-1514.77301527,0.000169,2,"2025-11-22T07:50:54.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635338,1763797854641,-10024.71496974,0.000169,2,"2025-11-22T07:50:54.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635339,1763797854651,-209.09854269,0.000169,2,"2025-11-22T07:50:54.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635340,1763797854661,-301.82008914,0.00016957,2,"2025-11-22T07:50:54.661",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635341,1763797854670,-1422.0,0.00016959,2,"2025-11-22T07:50:54.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635342,1763797854680,-5992.0,0.00016959,2,"2025-11-22T07:50:54.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635343,1763797854689,-608.48551232,0.00016973,2,"2025-11-22T07:50:54.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635344,1763797854698,-502.4332661,0.00016973,2,"2025-11-22T07:50:54.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635345,1763797854708,-501.22777875,0.00016973,2,"2025-11-22T07:50:54.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635346,1763797854717,-500.0,0.00016973,2,"2025-11-22T07:50:54.717",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635347,1763797854728,-500.0,0.00016973,2,"2025-11-22T07:50:54.728",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635348,1763797854738,-501.18613092,0.00016973,2,"2025-11-22T07:50:54.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635349,1763797854747,-500.0,0.00016973,2,"2025-11-22T07:50:54.747",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635350,1763797854756,-501.54413169,0.00016973,2,"2025-11-22T07:50:54.756",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635351,1763797854766,-500.0,0.00016973,2,"2025-11-22T07:50:54.766",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635352,1763797854776,-570.43435615,0.00016976,2,"2025-11-22T07:50:54.776",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635353,1763797854784,-500.0,0.00016985,2,"2025-11-22T07:50:54.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635354,1763797854794,-500.0,0.00016985,2,"2025-11-22T07:50:54.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635355,1763797854803,-544.54093957,0.00016986,2,"2025-11-22T07:50:54.803",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635356,1763797854812,-500.0,0.00016986,2,"2025-11-22T07:50:54.812",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635357,1763797854821,-591.0888069,0.00016986,2,"2025-11-22T07:50:54.821",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635358,1763797854831,-500.0,0.00016986,2,"2025-11-22T07:50:54.831",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635359,1763797854841,-6550.999662,0.00016986,2,"2025-11-22T07:50:54.841",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635360,1763797854853,-250.56148335,0.00016986,2,"2025-11-22T07:50:54.853",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635361,1763797854863,-500.0,0.00016986,2,"2025-11-22T07:50:54.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635362,1763797854872,-500.0,0.00016986,2,"2025-11-22T07:50:54.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635363,1763797854881,-500.0,0.00016986,2,"2025-11-22T07:50:54.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635364,1763797854892,-500.0,0.00016986,2,"2025-11-22T07:50:54.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635365,1763797854901,-318.39390966,0.00016986,2,"2025-11-22T07:50:54.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635366,1763797854913,-500.0,0.00016986,2,"2025-11-22T07:50:54.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635367,1763797854925,-858.85,0.00016986,2,"2025-11-22T07:50:54.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635368,1763797854934,-500.0,0.00016986,2,"2025-11-22T07:50:54.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635369,1763797854943,-500.0,0.00016986,2,"2025-11-22T07:50:54.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635370,1763797854956,-741.36,0.00016986,2,"2025-11-22T07:50:54.956",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635371,1763797855038,-812.43,0.00016986,2,"2025-11-22T07:50:55.038",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635372,1763797855047,-500.0,0.00016986,2,"2025-11-22T07:50:55.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635373,1763797855056,-601.76,0.00016986,2,"2025-11-22T07:50:55.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635374,1763797855066,-500.0,0.00016986,2,"2025-11-22T07:50:55.066",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635375,1763797855075,-500.0,0.00016986,2,"2025-11-22T07:50:55.075",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635376,1763797855087,-500.0,0.00016986,2,"2025-11-22T07:50:55.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635377,1763797855096,-302.04,0.00016986,2,"2025-11-22T07:50:55.096",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635378,1763797855105,-500.0,0.00016986,2,"2025-11-22T07:50:55.105",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635379,1763797855114,-500.0,0.00016986,2,"2025-11-22T07:50:55.114",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635380,1763797855123,-500.0,0.00016986,2,"2025-11-22T07:50:55.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635381,1763797855132,-566.44,0.00016986,2,"2025-11-22T07:50:55.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635382,1763797855140,-378.12356283,0.00016986,2,"2025-11-22T07:50:55.140",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635383,1763797855150,-649.04,0.00016986,2,"2025-11-22T07:50:55.150",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635384,1763797855158,-500.0,0.00016986,2,"2025-11-22T07:50:55.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635385,1763797855167,-800.48,0.00016986,2,"2025-11-22T07:50:55.167",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635386,1763797855176,-500.0,0.00016986,2,"2025-11-22T07:50:55.176",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635387,1763797855185,-503.79,0.00016986,2,"2025-11-22T07:50:55.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635388,1763797855194,-540.29,0.00016986,2,"2025-11-22T07:50:55.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635389,1763797855203,-500.0,0.00016986,2,"2025-11-22T07:50:55.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635390,1763797855213,-603.09,0.00016986,2,"2025-11-22T07:50:55.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635391,1763797855224,-500.0,0.00016986,2,"2025-11-22T07:50:55.224",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635392,1763797855233,-500.0,0.00016986,2,"2025-11-22T07:50:55.233",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635393,1763797855242,-571.56118594,0.00016986,2,"2025-11-22T07:50:55.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635394,1763797855251,-970.55,0.00016986,2,"2025-11-22T07:50:55.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635395,1763797855260,-500.0,0.00016986,2,"2025-11-22T07:50:55.260",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635396,1763797855270,-812.47,0.00016986,2,"2025-11-22T07:50:55.270",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635397,1763797855281,-500.0,0.00016986,2,"2025-11-22T07:50:55.281",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635398,1763797855291,-500.0,0.00016986,2,"2025-11-22T07:50:55.291",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635399,1763797855300,-500.0,0.00016986,2,"2025-11-22T07:50:55.300",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635400,1763797855309,-500.0,0.00016986,2,"2025-11-22T07:50:55.309",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635401,1763797855318,-586.62,0.00016986,2,"2025-11-22T07:50:55.318",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635402,1763797855327,-500.0,0.00016986,2,"2025-11-22T07:50:55.327",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635403,1763797855336,-239.92254139,0.00016986,2,"2025-11-22T07:50:55.336",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635404,1763797855346,-1060.15,0.00016986,2,"2025-11-22T07:50:55.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635405,1763797855355,-500.0,0.00016986,2,"2025-11-22T07:50:55.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635406,1763797855364,-500.0,0.00016986,2,"2025-11-22T07:50:55.364",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635407,1763797855374,-500.0,0.00016986,2,"2025-11-22T07:50:55.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635408,1763797855383,-289.31585736,0.00016986,2,"2025-11-22T07:50:55.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635409,1763797855392,-500.0,0.00016986,2,"2025-11-22T07:50:55.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635410,1763797855401,-500.0,0.00016986,2,"2025-11-22T07:50:55.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635411,1763797855411,-895.02,0.00016986,2,"2025-11-22T07:50:55.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635412,1763797855420,-500.0,0.00016986,2,"2025-11-22T07:50:55.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635413,1763797855429,-500.0,0.00016986,2,"2025-11-22T07:50:55.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635414,1763797855439,-1067.81,0.00016986,2,"2025-11-22T07:50:55.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635415,1763797855448,-500.0,0.00016986,2,"2025-11-22T07:50:55.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635416,1763797855457,-500.0,0.00016986,2,"2025-11-22T07:50:55.457",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635417,1763797855466,-500.0,0.00016986,2,"2025-11-22T07:50:55.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635418,1763797855475,-430.47258789,0.00016986,2,"2025-11-22T07:50:55.475",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635419,1763797855485,-355.81203604,0.00016986,2,"2025-11-22T07:50:55.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635420,1763797855494,-666.39,0.00016986,2,"2025-11-22T07:50:55.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635421,1763797855503,-500.0,0.00016986,2,"2025-11-22T07:50:55.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635422,1763797855512,-500.0,0.00016986,2,"2025-11-22T07:50:55.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635423,1763797855522,-615.3,0.00016986,2,"2025-11-22T07:50:55.522",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635424,1763797855532,-500.0,0.00016986,2,"2025-11-22T07:50:55.532",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635425,1763797855541,-500.0,0.00016986,2,"2025-11-22T07:50:55.541",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635426,1763797855551,-500.0,0.00016986,2,"2025-11-22T07:50:55.551",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635427,1763797855560,-500.0,0.00016986,2,"2025-11-22T07:50:55.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635428,1763797855569,-551.04,0.00016986,2,"2025-11-22T07:50:55.569",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635429,1763797855578,-782.82,0.00016986,2,"2025-11-22T07:50:55.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635430,1763797855587,-500.0,0.00016986,2,"2025-11-22T07:50:55.587",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635431,1763797855596,-807.51,0.00016986,2,"2025-11-22T07:50:55.596",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635432,1763797855605,-500.0,0.00016986,2,"2025-11-22T07:50:55.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635433,1763797855615,-855.55,0.00016986,2,"2025-11-22T07:50:55.615",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635434,1763797855624,-952.91,0.00016986,2,"2025-11-22T07:50:55.624",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635435,1763797855633,-801.12,0.00016986,2,"2025-11-22T07:50:55.633",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635436,1763797855642,-543.74,0.00016986,2,"2025-11-22T07:50:55.642",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635437,1763797855652,-916.03,0.00016986,2,"2025-11-22T07:50:55.652",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635438,1763797855662,-549.75,0.00016986,2,"2025-11-22T07:50:55.662",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635439,1763797855671,-500.0,0.00016986,2,"2025-11-22T07:50:55.671",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635440,1763797855682,-500.0,0.00016986,2,"2025-11-22T07:50:55.682",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635441,1763797855691,-1139.3,0.00016986,2,"2025-11-22T07:50:55.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635442,1763797855701,-1842.4,0.00016986,2,"2025-11-22T07:50:55.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635443,1763797855710,-500.0,0.00016986,2,"2025-11-22T07:50:55.710",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635444,1763797855720,-1002.93,0.00016986,2,"2025-11-22T07:50:55.720",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635445,1763797855730,-547.17,0.00016986,2,"2025-11-22T07:50:55.730",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635446,1763797855739,-571.14,0.00016986,2,"2025-11-22T07:50:55.739",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635447,1763797855748,-1401.02,0.00016986,2,"2025-11-22T07:50:55.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635448,1763797855758,-500.0,0.00016986,2,"2025-11-22T07:50:55.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635449,1763797855767,-500.0,0.00016986,2,"2025-11-22T07:50:55.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635450,1763797855777,-500.0,0.00016986,2,"2025-11-22T07:50:55.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635451,1763797855789,-500.0,0.00016986,2,"2025-11-22T07:50:55.789",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635452,1763797855798,-612.07,0.00016986,2,"2025-11-22T07:50:55.798",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635453,1763797855807,-564.86,0.00016986,2,"2025-11-22T07:50:55.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635454,1763797855817,-500.0,0.00016986,2,"2025-11-22T07:50:55.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635455,1763797855826,-500.0,0.00016986,2,"2025-11-22T07:50:55.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635456,1763797855835,-500.0,0.00016986,2,"2025-11-22T07:50:55.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635457,1763797855848,-834.68,0.00016986,2,"2025-11-22T07:50:55.848",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635458,1763797855859,-1189.36,0.00016986,2,"2025-11-22T07:50:55.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635459,1763797855867,-1168.2,0.00016986,2,"2025-11-22T07:50:55.867",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635460,1763797855876,-500.0,0.00016986,2,"2025-11-22T07:50:55.876",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635461,1763797855887,-500.0,0.00016986,2,"2025-11-22T07:50:55.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635462,1763797855896,-500.0,0.00016986,2,"2025-11-22T07:50:55.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635463,1763797855905,-500.0,0.00016986,2,"2025-11-22T07:50:55.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635464,1763797855914,-500.0,0.00016986,2,"2025-11-22T07:50:55.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635465,1763797855925,-500.0,0.00016986,2,"2025-11-22T07:50:55.925",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635466,1763797855934,-500.0,0.00016986,2,"2025-11-22T07:50:55.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635467,1763797855943,-500.0,0.00016986,2,"2025-11-22T07:50:55.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635468,1763797855952,-500.0,0.00016986,2,"2025-11-22T07:50:55.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635469,1763797855962,-1195.03,0.00016986,2,"2025-11-22T07:50:55.962",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635470,1763797855971,-759.75,0.00016986,2,"2025-11-22T07:50:55.971",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635471,1763797855979,-715.08,0.00016986,2,"2025-11-22T07:50:55.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635472,1763797855988,-500.0,0.00016986,2,"2025-11-22T07:50:55.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635473,1763797855998,-500.0,0.00016986,2,"2025-11-22T07:50:55.998",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635474,1763797856007,-686.16,0.00016986,2,"2025-11-22T07:50:56.007",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635475,1763797856016,-500.0,0.00016986,2,"2025-11-22T07:50:56.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635476,1763797856025,-1067.05,0.00016986,2,"2025-11-22T07:50:56.025",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635477,1763797856035,-562.76,0.00016986,2,"2025-11-22T07:50:56.035",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635478,1763797856044,-500.0,0.00016986,2,"2025-11-22T07:50:56.044",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635479,1763797856053,-500.0,0.00016986,2,"2025-11-22T07:50:56.053",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635480,1763797856062,-515.11,0.00016986,2,"2025-11-22T07:50:56.062",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635481,1763797856071,-500.0,0.00016986,2,"2025-11-22T07:50:56.071",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635482,1763797856080,-754.53,0.00016986,2,"2025-11-22T07:50:56.080",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635483,1763797856088,-500.0,0.00016986,2,"2025-11-22T07:50:56.088",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635484,1763797856097,-500.0,0.00016986,2,"2025-11-22T07:50:56.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635485,1763797856106,-640.0,0.00016986,2,"2025-11-22T07:50:56.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635486,1763797856115,-500.0,0.00016986,2,"2025-11-22T07:50:56.115",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635487,1763797856123,-836.45,0.00016986,2,"2025-11-22T07:50:56.123",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635488,1763797856134,-500.0,0.00016986,2,"2025-11-22T07:50:56.134",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635489,1763797856142,-500.0,0.00016986,2,"2025-11-22T07:50:56.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635490,1763797856151,-744.31,0.00016986,2,"2025-11-22T07:50:56.151",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635491,1763797856160,-500.0,0.00016986,2,"2025-11-22T07:50:56.160",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635492,1763797856169,-725.84,0.00016986,2,"2025-11-22T07:50:56.169",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635493,1763797856178,-500.0,0.00016986,2,"2025-11-22T07:50:56.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635494,1763797856187,-500.0,0.00016986,2,"2025-11-22T07:50:56.187",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635495,1763797856196,-500.0,0.00016986,2,"2025-11-22T07:50:56.196",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635496,1763797856206,-500.0,0.00016986,2,"2025-11-22T07:50:56.206",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635497,1763797856214,-500.0,0.00016986,2,"2025-11-22T07:50:56.214",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635498,1763797856223,-609.44,0.00016986,2,"2025-11-22T07:50:56.223",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635499,1763797856232,-1052.06,0.00016986,2,"2025-11-22T07:50:56.232",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635500,1763797856241,-500.0,0.00016986,2,"2025-11-22T07:50:56.241",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635501,1763797856250,-276.8013119,0.00016986,2,"2025-11-22T07:50:56.250",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635502,1763797856259,-500.0,0.00016986,2,"2025-11-22T07:50:56.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635503,1763797856268,-752.89,0.00016986,2,"2025-11-22T07:50:56.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635504,1763797856277,-796.78,0.00016986,2,"2025-11-22T07:50:56.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635505,1763797856286,-500.0,0.00016986,2,"2025-11-22T07:50:56.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635506,1763797856297,-500.0,0.00016986,2,"2025-11-22T07:50:56.297",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635507,1763797856306,-558.09,0.00016986,2,"2025-11-22T07:50:56.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635508,1763797856315,-587.49,0.00016986,2,"2025-11-22T07:50:56.315",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635509,1763797856324,-500.0,0.00016986,2,"2025-11-22T07:50:56.324",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635510,1763797856333,-194.76119973,0.00016986,2,"2025-11-22T07:50:56.333",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635511,1763797856341,-500.0,0.00016986,2,"2025-11-22T07:50:56.341",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635512,1763797856350,-500.0,0.00016986,2,"2025-11-22T07:50:56.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635513,1763797856359,-500.0,0.00016986,2,"2025-11-22T07:50:56.359",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635514,1763797856369,-583.29,0.00016986,2,"2025-11-22T07:50:56.369",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635515,1763797856377,-765.98,0.00016986,2,"2025-11-22T07:50:56.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635516,1763797856386,-500.0,0.00016986,2,"2025-11-22T07:50:56.386",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635517,1763797856395,-894.32,0.00016986,2,"2025-11-22T07:50:56.395",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635518,1763797856404,-500.0,0.00016986,2,"2025-11-22T07:50:56.404",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635519,1763797856413,-500.0,0.00016986,2,"2025-11-22T07:50:56.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635520,1763797856422,-555.59539856,0.00016986,2,"2025-11-22T07:50:56.422",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635521,1763797856431,-634.46,0.00016986,2,"2025-11-22T07:50:56.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635522,1763797856439,-500.0,0.00016986,2,"2025-11-22T07:50:56.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635523,1763797856448,-500.0,0.00016986,2,"2025-11-22T07:50:56.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635524,1763797856458,-500.0,0.00016986,2,"2025-11-22T07:50:56.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635525,1763797856467,-775.32,0.00016986,2,"2025-11-22T07:50:56.467",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635526,1763797856476,-1295.77,0.00016986,2,"2025-11-22T07:50:56.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635527,1763797856485,-500.0,0.00016986,2,"2025-11-22T07:50:56.485",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635528,1763797856494,-554.46,0.00016986,2,"2025-11-22T07:50:56.494",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635529,1763797856503,-500.0,0.00016986,2,"2025-11-22T07:50:56.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635530,1763797856512,-500.0,0.00016986,2,"2025-11-22T07:50:56.512",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635531,1763797856521,-608.01,0.00016986,2,"2025-11-22T07:50:56.521",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635532,1763797856530,-500.0,0.00016986,2,"2025-11-22T07:50:56.530",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635533,1763797856539,-500.0,0.00016986,2,"2025-11-22T07:50:56.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635534,1763797856549,-212.58319448,0.00016986,2,"2025-11-22T07:50:56.549",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635535,1763797856558,-500.0,0.00016986,2,"2025-11-22T07:50:56.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635536,1763797856568,-961.21,0.00016986,2,"2025-11-22T07:50:56.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635537,1763797856577,-755.92,0.00016986,2,"2025-11-22T07:50:56.577",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635538,1763797856586,-500.0,0.00016986,2,"2025-11-22T07:50:56.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635539,1763797856595,-500.0,0.00016986,2,"2025-11-22T07:50:56.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635540,1763797856604,-545.37,0.00016986,2,"2025-11-22T07:50:56.604",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635541,1763797856613,-988.9,0.00016986,2,"2025-11-22T07:50:56.613",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635542,1763797856622,-779.79,0.00016986,2,"2025-11-22T07:50:56.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635543,1763797856631,-500.0,0.00016986,2,"2025-11-22T07:50:56.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635544,1763797856640,-919.69,0.00016986,2,"2025-11-22T07:50:56.640",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635545,1763797856649,-654.9,0.00016986,2,"2025-11-22T07:50:56.649",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635546,1763797856658,-699.46,0.00016986,2,"2025-11-22T07:50:56.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635547,1763797856667,-1327.87,0.00016986,2,"2025-11-22T07:50:56.667",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635548,1763797856677,-1028.61,0.00016986,2,"2025-11-22T07:50:56.677",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635549,1763797856686,-753.13,0.00016986,2,"2025-11-22T07:50:56.686",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635550,1763797856695,-500.0,0.00016986,2,"2025-11-22T07:50:56.695",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635551,1763797856704,-872.19,0.00016986,2,"2025-11-22T07:50:56.704",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635552,1763797856713,-500.0,0.00016986,2,"2025-11-22T07:50:56.713",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635553,1763797856722,-500.0,0.00016986,2,"2025-11-22T07:50:56.722",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635554,1763797856731,-500.0,0.00016986,2,"2025-11-22T07:50:56.731",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635555,1763797856741,-831.33,0.00016986,2,"2025-11-22T07:50:56.741",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635556,1763797856750,-1121.34,0.00016986,2,"2025-11-22T07:50:56.750",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635557,1763797856759,-1039.7,0.00016986,2,"2025-11-22T07:50:56.759",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635558,1763797856768,-969.09,0.00016986,2,"2025-11-22T07:50:56.768",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635559,1763797856777,-500.0,0.00016986,2,"2025-11-22T07:50:56.777",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635560,1763797856786,-271.64889475,0.00016986,2,"2025-11-22T07:50:56.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635561,1763797856795,-278.84770209,0.00016986,2,"2025-11-22T07:50:56.795",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635562,1763797856804,-638.82,0.00016986,2,"2025-11-22T07:50:56.804",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635563,1763797856814,-587.52,0.00016986,2,"2025-11-22T07:50:56.814",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635564,1763797856823,-500.0,0.00016986,2,"2025-11-22T07:50:56.823",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635565,1763797856832,-533.28,0.00016986,2,"2025-11-22T07:50:56.832",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635566,1763797856843,-500.0,0.00016986,2,"2025-11-22T07:50:56.843",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635567,1763797856854,-756.81,0.00016986,2,"2025-11-22T07:50:56.854",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635568,1763797856863,-500.0,0.00016986,2,"2025-11-22T07:50:56.863",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635569,1763797856872,-567.63,0.00016986,2,"2025-11-22T07:50:56.872",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635570,1763797856882,-500.0,0.00016986,2,"2025-11-22T07:50:56.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635571,1763797856892,-500.0,0.00016986,2,"2025-11-22T07:50:56.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635572,1763797856901,-500.0,0.00016986,2,"2025-11-22T07:50:56.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635573,1763797856910,-500.0,0.00016986,2,"2025-11-22T07:50:56.910",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635574,1763797856920,-895.99,0.00016986,2,"2025-11-22T07:50:56.920",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635575,1763797856930,-500.0,0.00016986,2,"2025-11-22T07:50:56.930",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635576,1763797856939,-500.0,0.00016986,2,"2025-11-22T07:50:56.939",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635577,1763797856948,-500.0,0.00016986,2,"2025-11-22T07:50:56.948",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635578,1763797856957,-500.0,0.00016986,2,"2025-11-22T07:50:56.957",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635579,1763797856965,-500.0,0.00016986,2,"2025-11-22T07:50:56.965",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635580,1763797856975,-500.0,0.00016986,2,"2025-11-22T07:50:56.975",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635581,1763797856983,-982.2,0.00016986,2,"2025-11-22T07:50:56.983",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635582,1763797856992,-500.0,0.00016986,2,"2025-11-22T07:50:56.992",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635583,1763797857001,-500.0,0.00016986,2,"2025-11-22T07:50:57.001",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635584,1763797857010,-663.4,0.00016986,2,"2025-11-22T07:50:57.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635585,1763797857019,-575.22,0.00016986,2,"2025-11-22T07:50:57.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635586,1763797857028,-887.95,0.00016986,2,"2025-11-22T07:50:57.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635587,1763797857037,-500.0,0.00016986,2,"2025-11-22T07:50:57.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635588,1763797857047,-500.0,0.00016986,2,"2025-11-22T07:50:57.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635589,1763797857056,-687.09,0.00016986,2,"2025-11-22T07:50:57.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635590,1763797857065,-500.0,0.00016986,2,"2025-11-22T07:50:57.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635591,1763797857073,-500.0,0.00016986,2,"2025-11-22T07:50:57.073",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635592,1763797857082,-500.0,0.00016986,2,"2025-11-22T07:50:57.082",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635593,1763797857091,-500.0,0.00016986,2,"2025-11-22T07:50:57.091",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635594,1763797857100,-810.51,0.00016986,2,"2025-11-22T07:50:57.100",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635595,1763797857110,-690.95,0.00016986,2,"2025-11-22T07:50:57.110",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635596,1763797857119,-500.0,0.00016986,2,"2025-11-22T07:50:57.119",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635597,1763797857127,-500.0,0.00016986,2,"2025-11-22T07:50:57.127",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635598,1763797857136,-500.0,0.00016986,2,"2025-11-22T07:50:57.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635599,1763797857145,-500.0,0.00016986,2,"2025-11-22T07:50:57.145",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635600,1763797857154,-500.0,0.00016986,2,"2025-11-22T07:50:57.154",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635601,1763797857163,-500.0,0.00016986,2,"2025-11-22T07:50:57.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635602,1763797857172,-500.0,0.00016986,2,"2025-11-22T07:50:57.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635603,1763797857181,-500.0,0.00016986,2,"2025-11-22T07:50:57.181",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635604,1763797857190,-500.0,0.00016986,2,"2025-11-22T07:50:57.190",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635605,1763797857199,-500.0,0.00016986,2,"2025-11-22T07:50:57.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635606,1763797857207,-500.0,0.00016986,2,"2025-11-22T07:50:57.207",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635607,1763797857216,-774.32,0.00016986,2,"2025-11-22T07:50:57.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635608,1763797857225,-519.36,0.00016986,2,"2025-11-22T07:50:57.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635609,1763797857234,-500.0,0.00016986,2,"2025-11-22T07:50:57.234",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635610,1763797857247,-500.0,0.00016986,2,"2025-11-22T07:50:57.247",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635611,1763797857256,-500.0,0.00016986,2,"2025-11-22T07:50:57.256",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635612,1763797857265,-500.0,0.00016986,2,"2025-11-22T07:50:57.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635613,1763797857274,-500.0,0.00016986,2,"2025-11-22T07:50:57.274",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635614,1763797857283,-500.0,0.00016986,2,"2025-11-22T07:50:57.283",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635615,1763797857292,-500.0,0.00016986,2,"2025-11-22T07:50:57.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635616,1763797857301,-500.0,0.00016986,2,"2025-11-22T07:50:57.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635617,1763797857310,-500.0,0.00016986,2,"2025-11-22T07:50:57.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635618,1763797857319,-500.0,0.00016986,2,"2025-11-22T07:50:57.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635619,1763797857329,-500.0,0.00016986,2,"2025-11-22T07:50:57.329",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635620,1763797857338,-500.0,0.00016986,2,"2025-11-22T07:50:57.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635621,1763797857347,-737.16,0.00016986,2,"2025-11-22T07:50:57.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635622,1763797857356,-500.0,0.00016986,2,"2025-11-22T07:50:57.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635623,1763797857365,-500.0,0.00016986,2,"2025-11-22T07:50:57.365",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635624,1763797857374,-500.0,0.00016986,2,"2025-11-22T07:50:57.374",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635625,1763797857383,-500.0,0.00016986,2,"2025-11-22T07:50:57.383",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635626,1763797857392,-500.0,0.00016986,2,"2025-11-22T07:50:57.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635627,1763797857401,-500.0,0.00016986,2,"2025-11-22T07:50:57.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635628,1763797857410,-500.0,0.00016986,2,"2025-11-22T07:50:57.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635629,1763797857419,-500.0,0.00016986,2,"2025-11-22T07:50:57.419",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635630,1763797857429,-1192.29,0.00016986,2,"2025-11-22T07:50:57.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635631,1763797857438,-500.0,0.00016986,2,"2025-11-22T07:50:57.438",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635632,1763797857447,-577.07,0.00016986,2,"2025-11-22T07:50:57.447",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635633,1763797857455,-500.0,0.00016986,2,"2025-11-22T07:50:57.455",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635634,1763797857464,-500.0,0.00016986,2,"2025-11-22T07:50:57.464",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635635,1763797857473,-500.0,0.00016986,2,"2025-11-22T07:50:57.473",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635636,1763797857483,-500.0,0.00016986,2,"2025-11-22T07:50:57.483",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635637,1763797857493,-885.22,0.00016986,2,"2025-11-22T07:50:57.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635638,1763797857502,-500.0,0.00016986,2,"2025-11-22T07:50:57.502",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635639,1763797857511,-500.0,0.00016986,2,"2025-11-22T07:50:57.511",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635640,1763797857520,-500.0,0.00016986,2,"2025-11-22T07:50:57.520",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635641,1763797857529,-434.15078008,0.00016986,2,"2025-11-22T07:50:57.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635642,1763797857538,-621.8,0.00016986,2,"2025-11-22T07:50:57.538",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635643,1763797857547,-500.0,0.00016986,2,"2025-11-22T07:50:57.547",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635644,1763797857556,-500.0,0.00016986,2,"2025-11-22T07:50:57.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635645,1763797857566,-500.0,0.00016986,2,"2025-11-22T07:50:57.566",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635646,1763797857576,-564.43,0.00016986,2,"2025-11-22T07:50:57.576",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635647,1763797857586,-753.04,0.00016986,2,"2025-11-22T07:50:57.586",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635648,1763797857600,-640.99,0.00016986,2,"2025-11-22T07:50:57.600",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635649,1763797857612,-500.0,0.00016986,2,"2025-11-22T07:50:57.612",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635650,1763797857622,-500.0,0.00016986,2,"2025-11-22T07:50:57.622",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635651,1763797857632,-500.0,0.00016986,2,"2025-11-22T07:50:57.632",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635652,1763797857641,-779.57,0.00016986,2,"2025-11-22T07:50:57.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635653,1763797857651,-500.0,0.00016986,2,"2025-11-22T07:50:57.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635654,1763797857660,-677.4,0.00016986,2,"2025-11-22T07:50:57.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635655,1763797857670,-852.77,0.00016986,2,"2025-11-22T07:50:57.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635656,1763797857680,-581.71,0.00016986,2,"2025-11-22T07:50:57.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635657,1763797857689,-573.59,0.00016986,2,"2025-11-22T07:50:57.689",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635658,1763797857698,-500.0,0.00016986,2,"2025-11-22T07:50:57.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635659,1763797857707,-1096.46,0.00016986,2,"2025-11-22T07:50:57.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635660,1763797857716,-884.07,0.00016986,2,"2025-11-22T07:50:57.716",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635661,1763797857725,-561.77,0.00016986,2,"2025-11-22T07:50:57.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635662,1763797857734,-500.0,0.00016986,2,"2025-11-22T07:50:57.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635663,1763797857743,-500.0,0.00016986,2,"2025-11-22T07:50:57.743",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635664,1763797857753,-500.0,0.00016986,2,"2025-11-22T07:50:57.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635665,1763797857762,-500.0,0.00016986,2,"2025-11-22T07:50:57.762",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635666,1763797857773,-500.0,0.00016986,2,"2025-11-22T07:50:57.773",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635667,1763797857782,-1356.8,0.00016986,2,"2025-11-22T07:50:57.782",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635668,1763797857791,-1015.63,0.00016986,2,"2025-11-22T07:50:57.791",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635669,1763797857801,-500.0,0.00016986,2,"2025-11-22T07:50:57.801",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635670,1763797857810,-500.0,0.00016986,2,"2025-11-22T07:50:57.810",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635671,1763797857819,-500.0,0.00016986,2,"2025-11-22T07:50:57.819",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635672,1763797857829,-500.0,0.00016986,2,"2025-11-22T07:50:57.829",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635673,1763797857838,-500.0,0.00016986,2,"2025-11-22T07:50:57.838",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635674,1763797857850,-172.00732105,0.00016986,2,"2025-11-22T07:50:57.850",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635675,1763797857859,-500.0,0.00016986,2,"2025-11-22T07:50:57.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635676,1763797857868,-612.6,0.00016986,2,"2025-11-22T07:50:57.868",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635677,1763797857877,-1077.46,0.00016986,2,"2025-11-22T07:50:57.877",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635678,1763797857887,-539.50665888,0.00016986,2,"2025-11-22T07:50:57.887",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635679,1763797857896,-985.95,0.00016986,2,"2025-11-22T07:50:57.896",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635680,1763797857905,-500.0,0.00016986,2,"2025-11-22T07:50:57.905",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635681,1763797857915,-821.58,0.00016986,2,"2025-11-22T07:50:57.915",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635682,1763797857926,-500.0,0.00016986,2,"2025-11-22T07:50:57.926",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635683,1763797857940,-500.0,0.00016986,2,"2025-11-22T07:50:57.940",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635684,1763797857950,-500.0,0.00016986,2,"2025-11-22T07:50:57.950",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635685,1763797857959,-366.2674801,0.00016986,2,"2025-11-22T07:50:57.959",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635686,1763797857969,-728.65,0.00016986,2,"2025-11-22T07:50:57.969",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635687,1763797857979,-500.0,0.00016986,2,"2025-11-22T07:50:57.979",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635688,1763797857988,-500.0,0.00016986,2,"2025-11-22T07:50:57.988",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635689,1763797857999,-500.0,0.00016986,2,"2025-11-22T07:50:57.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635690,1763797858010,-186.80229456,0.00016986,2,"2025-11-22T07:50:58.010",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635691,1763797858020,-1018.34,0.00016986,2,"2025-11-22T07:50:58.020",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635692,1763797858030,-557.8539518,0.00016986,2,"2025-11-22T07:50:58.030",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635693,1763797858039,-500.0,0.00016986,2,"2025-11-22T07:50:58.039",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635694,1763797858049,-500.0,0.00016986,2,"2025-11-22T07:50:58.049",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635695,1763797858059,-819.29,0.00016986,2,"2025-11-22T07:50:58.059",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635696,1763797858068,-500.0,0.00016986,2,"2025-11-22T07:50:58.068",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635697,1763797858078,-500.0,0.00016986,2,"2025-11-22T07:50:58.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635698,1763797858087,-500.0,0.00016986,2,"2025-11-22T07:50:58.087",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635699,1763797858097,-500.0,0.00016986,2,"2025-11-22T07:50:58.097",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635700,1763797858106,-500.0,0.00016986,2,"2025-11-22T07:50:58.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635701,1763797858117,-549.4,0.00016986,2,"2025-11-22T07:50:58.117",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635702,1763797858128,-500.0,0.00016986,2,"2025-11-22T07:50:58.128",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635703,1763797858142,-744.37,0.00016986,2,"2025-11-22T07:50:58.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635704,1763797858152,-500.0,0.00016986,2,"2025-11-22T07:50:58.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635705,1763797858163,-414.71178013,0.00016986,2,"2025-11-22T07:50:58.163",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635706,1763797858173,-607.83,0.00016986,2,"2025-11-22T07:50:58.173",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635707,1763797858183,-500.0,0.00016986,2,"2025-11-22T07:50:58.183",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635708,1763797858192,-664.83,0.00016986,2,"2025-11-22T07:50:58.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635709,1763797858203,-500.0,0.00016986,2,"2025-11-22T07:50:58.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635710,1763797858213,-795.81,0.00016986,2,"2025-11-22T07:50:58.213",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635711,1763797858225,-500.0,0.00016986,2,"2025-11-22T07:50:58.225",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635712,1763797858236,-1408.47,0.00016986,2,"2025-11-22T07:50:58.236",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635713,1763797858246,-500.0,0.00016986,2,"2025-11-22T07:50:58.246",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635714,1763797858257,-500.0,0.00016986,2,"2025-11-22T07:50:58.257",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635715,1763797858266,-632.4,0.00016986,2,"2025-11-22T07:50:58.266",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635716,1763797858277,-500.0,0.00016986,2,"2025-11-22T07:50:58.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635717,1763797858286,-500.0,0.00016986,2,"2025-11-22T07:50:58.286",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635718,1763797858296,-500.0,0.00016986,2,"2025-11-22T07:50:58.296",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635719,1763797858306,-500.0,0.00016986,2,"2025-11-22T07:50:58.306",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635720,1763797858321,-565.68845749,0.00016986,2,"2025-11-22T07:50:58.321",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635721,1763797858334,-500.0,0.00016986,2,"2025-11-22T07:50:58.334",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635722,1763797858346,-500.0,0.00016986,2,"2025-11-22T07:50:58.346",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635723,1763797858355,-1324.94,0.00016986,2,"2025-11-22T07:50:58.355",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635724,1763797858366,-500.0,0.00016986,2,"2025-11-22T07:50:58.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635725,1763797858377,-500.0,0.00016986,2,"2025-11-22T07:50:58.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635726,1763797858389,-500.0,0.00016986,2,"2025-11-22T07:50:58.389",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635727,1763797858399,-500.0,0.00016986,2,"2025-11-22T07:50:58.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635728,1763797858410,-500.0,0.00016986,2,"2025-11-22T07:50:58.410",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635729,1763797858420,-611.84,0.00016986,2,"2025-11-22T07:50:58.420",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635730,1763797858429,-820.65,0.00016986,2,"2025-11-22T07:50:58.429",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635731,1763797858439,-775.13,0.00016986,2,"2025-11-22T07:50:58.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635732,1763797858450,-500.0,0.00016986,2,"2025-11-22T07:50:58.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635733,1763797858459,-500.0,0.00016986,2,"2025-11-22T07:50:58.459",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635734,1763797858469,-500.0,0.00016986,2,"2025-11-22T07:50:58.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635735,1763797858479,-500.0,0.00016986,2,"2025-11-22T07:50:58.479",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635736,1763797858489,-300.0,0.00016986,2,"2025-11-22T07:50:58.489",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635737,1763797858499,-500.0,0.00016986,2,"2025-11-22T07:50:58.499",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635738,1763797858509,-903.33,0.00016986,2,"2025-11-22T07:50:58.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635739,1763797858519,-500.0,0.00016986,2,"2025-11-22T07:50:58.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635740,1763797858529,-633.33727952,0.00016986,2,"2025-11-22T07:50:58.529",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635741,1763797858539,-500.0,0.00016986,2,"2025-11-22T07:50:58.539",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635742,1763797858548,-590.37,0.00016986,2,"2025-11-22T07:50:58.548",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635743,1763797858558,-212.44500615,0.00016986,2,"2025-11-22T07:50:58.558",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635744,1763797858568,-929.24,0.00016986,2,"2025-11-22T07:50:58.568",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635745,1763797858578,-500.21,0.00016986,2,"2025-11-22T07:50:58.578",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635746,1763797858588,-500.0,0.00016986,2,"2025-11-22T07:50:58.588",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635747,1763797858598,-645.45,0.00016986,2,"2025-11-22T07:50:58.598",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635748,1763797858608,-500.0,0.00016986,2,"2025-11-22T07:50:58.608",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635749,1763797858618,-500.0,0.00016986,2,"2025-11-22T07:50:58.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635750,1763797858628,-500.0,0.00016986,2,"2025-11-22T07:50:58.628",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635751,1763797858638,-500.0,0.00016986,2,"2025-11-22T07:50:58.638",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635752,1763797858648,-500.0,0.00016986,2,"2025-11-22T07:50:58.648",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635753,1763797858658,-4066.65,0.00016986,2,"2025-11-22T07:50:58.658",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635754,1763797858668,-853.66,0.00016986,2,"2025-11-22T07:50:58.668",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635755,1763797858678,-599.45,0.00016986,2,"2025-11-22T07:50:58.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635756,1763797858688,-500.0,0.00016986,2,"2025-11-22T07:50:58.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635757,1763797858698,-500.0,0.00016986,2,"2025-11-22T07:50:58.698",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635758,1763797858708,-720.1,0.00016986,2,"2025-11-22T07:50:58.708",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635759,1763797858718,-792.36,0.00016986,2,"2025-11-22T07:50:58.718",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635760,1763797858738,-500.0,0.00016986,2,"2025-11-22T07:50:58.738",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635761,1763797858748,-500.0,0.00016986,2,"2025-11-22T07:50:58.748",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635762,1763797858758,-500.0,0.00016986,2,"2025-11-22T07:50:58.758",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635763,1763797858767,-500.0,0.00016986,2,"2025-11-22T07:50:58.767",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635764,1763797858778,-657.48,0.00016986,2,"2025-11-22T07:50:58.778",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635765,1763797858787,-500.0,0.00016986,2,"2025-11-22T07:50:58.787",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635766,1763797858797,-500.0,0.00016986,2,"2025-11-22T07:50:58.797",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635767,1763797858807,-517.86,0.00016986,2,"2025-11-22T07:50:58.807",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635768,1763797858817,-159.74732196,0.00016986,2,"2025-11-22T07:50:58.817",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635769,1763797858827,-565.62,0.00016986,2,"2025-11-22T07:50:58.827",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635770,1763797858837,-500.0,0.00016986,2,"2025-11-22T07:50:58.837",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635771,1763797858851,-1161.64,0.00016986,2,"2025-11-22T07:50:58.851",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635772,1763797858861,-500.0,0.00016986,2,"2025-11-22T07:50:58.861",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635773,1763797858871,-500.0,0.00016986,2,"2025-11-22T07:50:58.871",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635774,1763797858882,-998.2,0.00016986,2,"2025-11-22T07:50:58.882",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635775,1763797858894,-503.93,0.00016986,2,"2025-11-22T07:50:58.894",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635776,1763797858904,-1068.72,0.00016986,2,"2025-11-22T07:50:58.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635777,1763797858914,-500.0,0.00016986,2,"2025-11-22T07:50:58.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635778,1763797858924,-500.0,0.00016986,2,"2025-11-22T07:50:58.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635779,1763797858934,-658.22,0.00016986,2,"2025-11-22T07:50:58.934",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635780,1763797858944,-500.0,0.00016986,2,"2025-11-22T07:50:58.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635781,1763797858954,-764.25,0.00016986,2,"2025-11-22T07:50:58.954",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635782,1763797858964,-1132.22,0.00016986,2,"2025-11-22T07:50:58.964",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635783,1763797858974,-911.5,0.00016986,2,"2025-11-22T07:50:58.974",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635784,1763797858985,-500.0,0.00016986,2,"2025-11-22T07:50:58.985",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635785,1763797858996,-500.0,0.00016986,2,"2025-11-22T07:50:58.996",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635786,1763797859006,-500.0,0.00016986,2,"2025-11-22T07:50:59.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635787,1763797859017,-1299.76,0.00016986,2,"2025-11-22T07:50:59.017",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635788,1763797859027,-500.0,0.00016986,2,"2025-11-22T07:50:59.027",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635789,1763797859041,-544.7,0.00016986,2,"2025-11-22T07:50:59.041",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635790,1763797859051,-500.0,0.00016986,2,"2025-11-22T07:50:59.051",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635791,1763797859061,-500.0,0.00016986,2,"2025-11-22T07:50:59.061",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635792,1763797859072,-792.09,0.00016986,2,"2025-11-22T07:50:59.072",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635793,1763797859084,-500.0,0.00016986,2,"2025-11-22T07:50:59.084",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635794,1763797859095,-591.96,0.00016986,2,"2025-11-22T07:50:59.095",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635795,1763797859106,-926.38,0.00016986,2,"2025-11-22T07:50:59.106",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635796,1763797859116,-500.0,0.00016986,2,"2025-11-22T07:50:59.116",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635797,1763797859126,-666.41,0.00016986,2,"2025-11-22T07:50:59.126",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635798,1763797859136,-500.0,0.00016986,2,"2025-11-22T07:50:59.136",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635799,1763797859148,-702.49,0.00016986,2,"2025-11-22T07:50:59.148",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635800,1763797859158,-3309.76,0.00016986,2,"2025-11-22T07:50:59.158",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635801,1763797859168,-500.0,0.00016986,2,"2025-11-22T07:50:59.168",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635802,1763797859178,-500.0,0.00016986,2,"2025-11-22T07:50:59.178",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635803,1763797859188,-500.0,0.00016986,2,"2025-11-22T07:50:59.188",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635804,1763797859199,-1040.64,0.00016986,2,"2025-11-22T07:50:59.199",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635805,1763797859209,-735.52,0.00016986,2,"2025-11-22T07:50:59.209",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635806,1763797859219,-759.05,0.00016986,2,"2025-11-22T07:50:59.219",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635807,1763797859230,-1032.72,0.00016986,2,"2025-11-22T07:50:59.230",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635808,1763797859243,-639.85,0.00016986,2,"2025-11-22T07:50:59.243",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635809,1763797859254,-500.0,0.00016986,2,"2025-11-22T07:50:59.254",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635810,1763797859265,-500.0,0.00016986,2,"2025-11-22T07:50:59.265",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635811,1763797859276,-169.69475747,0.00016986,2,"2025-11-22T07:50:59.276",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635812,1763797859288,-570.57,0.00016986,2,"2025-11-22T07:50:59.288",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635813,1763797859299,-500.0,0.00016986,2,"2025-11-22T07:50:59.299",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635814,1763797859310,-500.0,0.00016986,2,"2025-11-22T07:50:59.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635815,1763797859320,-547.48,0.00016986,2,"2025-11-22T07:50:59.320",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635816,1763797859330,-857.76,0.00016986,2,"2025-11-22T07:50:59.330",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635817,1763797859340,-500.0,0.00016986,2,"2025-11-22T07:50:59.340",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635818,1763797859350,-561.93,0.00016986,2,"2025-11-22T07:50:59.350",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635819,1763797859360,-500.0,0.00016986,2,"2025-11-22T07:50:59.360",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635820,1763797859370,-638.02,0.00016986,2,"2025-11-22T07:50:59.370",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635821,1763797859382,-847.09,0.00016986,2,"2025-11-22T07:50:59.382",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635822,1763797859392,-890.56,0.00016986,2,"2025-11-22T07:50:59.392",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635823,1763797859403,-1073.22,0.00016986,2,"2025-11-22T07:50:59.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635824,1763797859413,-662.96,0.00016986,2,"2025-11-22T07:50:59.413",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635825,1763797859424,-1092.86,0.00016986,2,"2025-11-22T07:50:59.424",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635826,1763797859435,-3176.69,0.00016986,2,"2025-11-22T07:50:59.435",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635827,1763797859445,-329.41787743,0.00016986,2,"2025-11-22T07:50:59.445",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635828,1763797859456,-543.04,0.00016986,2,"2025-11-22T07:50:59.456",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635829,1763797859466,-500.0,0.00016986,2,"2025-11-22T07:50:59.466",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635830,1763797859476,-500.0,0.00016986,2,"2025-11-22T07:50:59.476",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635831,1763797859486,-761.94,0.00016986,2,"2025-11-22T07:50:59.486",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635832,1763797859497,-500.0,0.00016986,2,"2025-11-22T07:50:59.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635833,1763797859509,-500.0,0.00016986,2,"2025-11-22T07:50:59.509",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635834,1763797859519,-500.0,0.00016986,2,"2025-11-22T07:50:59.519",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635835,1763797859530,-500.0,0.00016986,2,"2025-11-22T07:50:59.530",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635836,1763797859540,-500.0,0.00016986,2,"2025-11-22T07:50:59.540",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635837,1763797859550,-227.91603678,0.00016986,2,"2025-11-22T07:50:59.550",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635838,1763797859560,-558.42,0.00016986,2,"2025-11-22T07:50:59.560",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635839,1763797859571,-877.42,0.00016986,2,"2025-11-22T07:50:59.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635840,1763797859582,-500.0,0.00016986,2,"2025-11-22T07:50:59.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635841,1763797859595,-1133.46,0.00016986,2,"2025-11-22T07:50:59.595",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635842,1763797859605,-500.0,0.00016986,2,"2025-11-22T07:50:59.605",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635843,1763797859618,-585.53,0.00016986,2,"2025-11-22T07:50:59.618",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635844,1763797859630,-893.87,0.00016986,2,"2025-11-22T07:50:59.630",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635845,1763797859641,-500.0,0.00016986,2,"2025-11-22T07:50:59.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635846,1763797859651,-500.0,0.00016986,2,"2025-11-22T07:50:59.651",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635847,1763797859660,-500.0,0.00016986,2,"2025-11-22T07:50:59.660",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635848,1763797859670,-500.0,0.00016986,2,"2025-11-22T07:50:59.670",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635849,1763797859680,-955.23,0.00016986,2,"2025-11-22T07:50:59.680",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635850,1763797859691,-1069.57,0.00016986,2,"2025-11-22T07:50:59.691",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635851,1763797859701,-1687.9,0.00016986,2,"2025-11-22T07:50:59.701",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635852,1763797859711,-500.0,0.00016986,2,"2025-11-22T07:50:59.711",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635853,1763797859721,-3247.78,0.00016986,2,"2025-11-22T07:50:59.721",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635854,1763797859732,-500.0,0.00016986,2,"2025-11-22T07:50:59.732",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635855,1763797859742,-661.97,0.00016986,2,"2025-11-22T07:50:59.742",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635856,1763797859753,-500.0,0.00016986,2,"2025-11-22T07:50:59.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635857,1763797859764,-587.2,0.00016986,2,"2025-11-22T07:50:59.764",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635858,1763797859774,-581.12,0.00016986,2,"2025-11-22T07:50:59.774",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635859,1763797859784,-689.06,0.00016986,2,"2025-11-22T07:50:59.784",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635860,1763797859794,-500.0,0.00016986,2,"2025-11-22T07:50:59.794",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635861,1763797859805,-568.82,0.00016986,2,"2025-11-22T07:50:59.805",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635862,1763797859815,-626.41,0.00016986,2,"2025-11-22T07:50:59.815",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635863,1763797859825,-500.0,0.00016986,2,"2025-11-22T07:50:59.825",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635864,1763797859834,-500.0,0.00016986,2,"2025-11-22T07:50:59.834",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635865,1763797859845,-500.0,0.00016986,2,"2025-11-22T07:50:59.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635866,1763797859859,-500.0,0.00016986,2,"2025-11-22T07:50:59.859",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635867,1763797859881,-610.72,0.00016986,2,"2025-11-22T07:50:59.881",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635868,1763797859892,-500.0,0.00016986,2,"2025-11-22T07:50:59.892",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635869,1763797859901,-364.31486953,0.00016986,2,"2025-11-22T07:50:59.901",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635870,1763797859913,-500.0,0.00016986,2,"2025-11-22T07:50:59.913",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635871,1763797859923,-500.0,0.00016986,2,"2025-11-22T07:50:59.923",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635872,1763797859933,-500.0,0.00016986,2,"2025-11-22T07:50:59.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635873,1763797859944,-500.0,0.00016986,2,"2025-11-22T07:50:59.944",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635874,1763797859953,-500.0,0.00016986,2,"2025-11-22T07:50:59.953",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635875,1763797859963,-622.6,0.00016986,2,"2025-11-22T07:50:59.963",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635876,1763797859973,-500.0,0.00016986,2,"2025-11-22T07:50:59.973",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635877,1763797859984,-500.0,0.00016986,2,"2025-11-22T07:50:59.984",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635878,1763797859995,-616.02,0.00016986,2,"2025-11-22T07:50:59.995",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635879,1763797860006,-1012.3,0.00016986,2,"2025-11-22T07:51:00.006",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635880,1763797860016,-500.0,0.00016986,2,"2025-11-22T07:51:00.016",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635881,1763797860026,-500.0,0.00016986,2,"2025-11-22T07:51:00.026",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635882,1763797860036,-1645.49,0.00016986,2,"2025-11-22T07:51:00.036",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635883,1763797860047,-313.64119125,0.00016986,2,"2025-11-22T07:51:00.047",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635884,1763797860057,-261.51392233,0.00016986,2,"2025-11-22T07:51:00.057",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635885,1763797860067,-500.0,0.00016986,2,"2025-11-22T07:51:00.067",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635886,1763797860078,-500.0,0.00016986,2,"2025-11-22T07:51:00.078",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635887,1763797860090,-500.0,0.00016986,2,"2025-11-22T07:51:00.090",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635888,1763797860101,-500.0,0.00016986,2,"2025-11-22T07:51:00.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635889,1763797860111,-554.86707392,0.00016986,2,"2025-11-22T07:51:00.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635890,1763797860121,-500.0,0.00016986,2,"2025-11-22T07:51:00.121",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635891,1763797860132,-501.98,0.00016986,2,"2025-11-22T07:51:00.132",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635892,1763797860142,-500.0,0.00016986,2,"2025-11-22T07:51:00.142",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635893,1763797860152,-500.0,0.00016986,2,"2025-11-22T07:51:00.152",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635894,1763797860162,-500.0,0.00016986,2,"2025-11-22T07:51:00.162",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635895,1763797860172,-825.52,0.00016986,2,"2025-11-22T07:51:00.172",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635896,1763797860182,-657.52,0.00016986,2,"2025-11-22T07:51:00.182",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635897,1763797860192,-500.0,0.00016986,2,"2025-11-22T07:51:00.192",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635898,1763797860202,-1015.08,0.00016986,2,"2025-11-22T07:51:00.202",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635899,1763797860212,-500.0,0.00016986,2,"2025-11-22T07:51:00.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635900,1763797860222,-570.88,0.00016986,2,"2025-11-22T07:51:00.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635901,1763797860231,-500.0,0.00016986,2,"2025-11-22T07:51:00.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635902,1763797860242,-500.0,0.00016986,2,"2025-11-22T07:51:00.242",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635903,1763797860251,-500.0,0.00016986,2,"2025-11-22T07:51:00.251",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635904,1763797860262,-500.0,0.00016986,2,"2025-11-22T07:51:00.262",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635905,1763797860272,-603.33,0.00016986,2,"2025-11-22T07:51:00.272",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635906,1763797860282,-500.0,0.00016986,2,"2025-11-22T07:51:00.282",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635907,1763797860292,-661.69,0.00016986,2,"2025-11-22T07:51:00.292",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635908,1763797860302,-299.3076381,0.00016986,2,"2025-11-22T07:51:00.302",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635909,1763797860312,-1363.44,0.00016986,2,"2025-11-22T07:51:00.312",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635910,1763797860322,-759.84,0.00016986,2,"2025-11-22T07:51:00.322",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635911,1763797860332,-500.0,0.00016986,2,"2025-11-22T07:51:00.332",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635912,1763797860342,-1143.98,0.00016986,2,"2025-11-22T07:51:00.342",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635913,1763797860352,-1147.6,0.00016986,2,"2025-11-22T07:51:00.352",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635914,1763797860362,-500.0,0.00016986,2,"2025-11-22T07:51:00.362",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635915,1763797860371,-857.49,0.00016986,2,"2025-11-22T07:51:00.371",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635916,1763797860381,-510.09,0.00016986,2,"2025-11-22T07:51:00.381",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635917,1763797860391,-1171.01,0.00016986,2,"2025-11-22T07:51:00.391",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635918,1763797860401,-500.0,0.00016986,2,"2025-11-22T07:51:00.401",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635919,1763797860411,-500.0,0.00016986,2,"2025-11-22T07:51:00.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635920,1763797860421,-500.0,0.00016986,2,"2025-11-22T07:51:00.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635921,1763797860431,-500.0,0.00016986,2,"2025-11-22T07:51:00.431",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635922,1763797860441,-500.0,0.00016986,2,"2025-11-22T07:51:00.441",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635923,1763797860451,-501.67,0.00016986,2,"2025-11-22T07:51:00.451",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635924,1763797860461,-500.0,0.00016986,2,"2025-11-22T07:51:00.461",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635925,1763797860472,-897.22,0.00016986,2,"2025-11-22T07:51:00.472",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635926,1763797860482,-322.07648745,0.00016986,2,"2025-11-22T07:51:00.482",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635927,1763797860493,-500.0,0.00016986,2,"2025-11-22T07:51:00.493",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635928,1763797860503,-667.06,0.00016986,2,"2025-11-22T07:51:00.503",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635929,1763797860513,-500.0,0.00016986,2,"2025-11-22T07:51:00.513",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635930,1763797860786,-871.57,0.00016986,2,"2025-11-22T07:51:00.786",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635931,1763797860806,-638.03,0.00016986,2,"2025-11-22T07:51:00.806",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635932,1763797860816,-1428.97,0.00016986,2,"2025-11-22T07:51:00.816",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635933,1763797860826,-1829.48,0.00016986,2,"2025-11-22T07:51:00.826",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635934,1763797860835,-500.0,0.00016986,2,"2025-11-22T07:51:00.835",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635935,1763797860845,-1312.25,0.00016986,2,"2025-11-22T07:51:00.845",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635936,1763797860857,-500.0,0.00016986,2,"2025-11-22T07:51:00.857",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635937,1763797860866,-685.02,0.00016986,2,"2025-11-22T07:51:00.866",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635938,1763797860875,-500.0,0.00016986,2,"2025-11-22T07:51:00.875",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635939,1763797860885,-841.69,0.00016986,2,"2025-11-22T07:51:00.885",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635940,1763797860895,-734.8,0.00016986,2,"2025-11-22T07:51:00.895",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635941,1763797860904,-500.5,0.00016986,2,"2025-11-22T07:51:00.904",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635942,1763797860914,-500.0,0.00016986,2,"2025-11-22T07:51:00.914",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635943,1763797860924,-733.23,0.00016986,2,"2025-11-22T07:51:00.924",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635944,1763797860933,-500.0,0.00016986,2,"2025-11-22T07:51:00.933",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635945,1763797860943,-1059.63,0.00016986,2,"2025-11-22T07:51:00.943",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635946,1763797860952,-760.34,0.00016986,2,"2025-11-22T07:51:00.952",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635947,1763797860961,-500.0,0.00016986,2,"2025-11-22T07:51:00.961",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635948,1763797860970,-778.29,0.00016986,2,"2025-11-22T07:51:00.970",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635949,1763797860980,-500.0,0.00016986,2,"2025-11-22T07:51:00.980",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635950,1763797860989,-500.0,0.00016986,2,"2025-11-22T07:51:00.989",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635951,1763797860999,-1176.19,0.00016986,2,"2025-11-22T07:51:00.999",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635952,1763797861009,-6257.24,0.00016986,2,"2025-11-22T07:51:01.009",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635953,1763797861019,-500.0,0.00016986,2,"2025-11-22T07:51:01.019",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635954,1763797861028,-2383.8,0.00016986,2,"2025-11-22T07:51:01.028",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635955,1763797861037,-500.0,0.00016986,2,"2025-11-22T07:51:01.037",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635956,1763797861046,-500.0,0.00016986,2,"2025-11-22T07:51:01.046",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635957,1763797861056,-500.0,0.00016986,2,"2025-11-22T07:51:01.056",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635958,1763797861065,-500.0,0.00016986,2,"2025-11-22T07:51:01.065",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635959,1763797861074,-1019.99,0.00016986,2,"2025-11-22T07:51:01.074",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635960,1763797861083,-1755.86,0.00016986,2,"2025-11-22T07:51:01.083",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635961,1763797861092,-500.0,0.00016986,2,"2025-11-22T07:51:01.092",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635962,1763797861101,-500.0,0.00016986,2,"2025-11-22T07:51:01.101",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635963,1763797861111,-500.0,0.00016986,2,"2025-11-22T07:51:01.111",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635964,1763797861120,-758.28,0.00016986,2,"2025-11-22T07:51:01.120",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635965,1763797861129,-628.06,0.00016986,2,"2025-11-22T07:51:01.129",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635966,1763797861138,-710.25,0.00016986,2,"2025-11-22T07:51:01.138",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635967,1763797861147,-377.11295136,0.00016986,2,"2025-11-22T07:51:01.147",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635968,1763797861156,-814.75,0.00016986,2,"2025-11-22T07:51:01.156",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635969,1763797861166,-500.0,0.00016986,2,"2025-11-22T07:51:01.166",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635970,1763797861175,-500.0,0.00016986,2,"2025-11-22T07:51:01.175",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635971,1763797861185,-919.9,0.00016986,2,"2025-11-22T07:51:01.185",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635972,1763797861194,-500.0,0.00016986,2,"2025-11-22T07:51:01.194",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635973,1763797861203,-500.0,0.00016986,2,"2025-11-22T07:51:01.203",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635974,1763797861212,-500.0,0.00016986,2,"2025-11-22T07:51:01.212",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635975,1763797861222,-820.86,0.00016986,2,"2025-11-22T07:51:01.222",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635976,1763797861231,-500.0,0.00016986,2,"2025-11-22T07:51:01.231",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635977,1763797861240,-526.75,0.00016986,2,"2025-11-22T07:51:01.240",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635978,1763797861249,-500.0,0.00016986,2,"2025-11-22T07:51:01.249",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635979,1763797861259,-500.0,0.00016986,2,"2025-11-22T07:51:01.259",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635980,1763797861268,-500.0,0.00016986,2,"2025-11-22T07:51:01.268",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635981,1763797861277,-500.0,0.00016986,2,"2025-11-22T07:51:01.277",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635982,1763797861287,-500.0,0.00016986,2,"2025-11-22T07:51:01.287",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635983,1763797861301,-500.0,0.00016986,2,"2025-11-22T07:51:01.301",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635984,1763797861310,-500.0,0.00016986,2,"2025-11-22T07:51:01.310",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635985,1763797861319,-500.0,0.00016986,2,"2025-11-22T07:51:01.319",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635986,1763797861328,-847.37,0.00016986,2,"2025-11-22T07:51:01.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635987,1763797861338,-848.09,0.00016986,2,"2025-11-22T07:51:01.338",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635988,1763797861347,-500.0,0.00016986,2,"2025-11-22T07:51:01.347",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635989,1763797861356,-500.0,0.00016986,2,"2025-11-22T07:51:01.356",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635990,1763797861366,-1315.79,0.00016986,2,"2025-11-22T07:51:01.366",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635991,1763797861375,-182.13043215,0.00016986,2,"2025-11-22T07:51:01.375",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635992,1763797861384,-650.1,0.00016986,2,"2025-11-22T07:51:01.384",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635993,1763797861393,-500.0,0.00016986,2,"2025-11-22T07:51:01.393",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635994,1763797861403,-500.0,0.00016986,2,"2025-11-22T07:51:01.403",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635995,1763797861412,-1942.1,0.00016986,2,"2025-11-22T07:51:01.412",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635996,1763797861421,-500.0,0.00016986,2,"2025-11-22T07:51:01.421",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635997,1763797861430,-500.0,0.00016986,2,"2025-11-22T07:51:01.430",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635998,1763797861439,-548.92,0.00016986,2,"2025-11-22T07:51:01.439",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394635999,1763797861448,-197.39195204,0.00016986,2,"2025-11-22T07:51:01.448",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636000,1763797861458,-500.0,0.00016986,2,"2025-11-22T07:51:01.458",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636001,1763797861469,-542.61287031,0.00016986,2,"2025-11-22T07:51:01.469",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636002,1763797861478,-946.71,0.00016986,2,"2025-11-22T07:51:01.478",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636003,1763797861488,-500.0,0.00016986,2,"2025-11-22T07:51:01.488",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636004,1763797861497,-835.07,0.00016986,2,"2025-11-22T07:51:01.497",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636005,1763797861507,-500.0,0.00016986,2,"2025-11-22T07:51:01.507",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636006,1763797861517,-827.96,0.00016986,2,"2025-11-22T07:51:01.517",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636007,1763797861527,-734.34,0.00016986,2,"2025-11-22T07:51:01.527",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636008,1763797861536,-901.3,0.00016986,2,"2025-11-22T07:51:01.536",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636009,1763797861545,-2360.75,0.00016986,2,"2025-11-22T07:51:01.545",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636010,1763797861556,-500.0,0.00016986,2,"2025-11-22T07:51:01.556",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636011,1763797861571,-688.52,0.00016986,2,"2025-11-22T07:51:01.571",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636012,1763797861582,-1466.9,0.00016986,2,"2025-11-22T07:51:01.582",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636013,1763797861591,-166.39183317,0.00016986,2,"2025-11-22T07:51:01.591",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636014,1763797861601,-857.99,0.00016986,2,"2025-11-22T07:51:01.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636015,1763797861611,-500.0,0.00016986,2,"2025-11-22T07:51:01.611",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636016,1763797861621,-500.0,0.00016986,2,"2025-11-22T07:51:01.621",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636017,1763797861631,-4855.33,0.00016986,2,"2025-11-22T07:51:01.631",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636018,1763797861641,-639.62,0.00016986,2,"2025-11-22T07:51:01.641",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636019,1763797861650,-500.0,0.00016986,2,"2025-11-22T07:51:01.650",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636020,1763797861659,-500.0,0.00016986,2,"2025-11-22T07:51:01.659",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636021,1763797861668,-600.0,0.00016986,2,"2025-11-22T07:51:01.668",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636022,1763797861678,-150.0,0.00016986,2,"2025-11-22T07:51:01.678",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636023,1763797861688,-162.44314539,0.00016986,2,"2025-11-22T07:51:01.688",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636024,1763797861697,-157.46326484,0.00016986,2,"2025-11-22T07:51:01.697",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636025,1763797861707,-182.46805895,0.00016986,2,"2025-11-22T07:51:01.707",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636026,1763797861715,-179.86147129,0.00016986,2,"2025-11-22T07:51:01.715",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636027,1763797861725,-158.27867006,0.00016986,2,"2025-11-22T07:51:01.725",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636028,1763797861734,-156.98001533,0.00016986,2,"2025-11-22T07:51:01.734",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636029,1763797861744,-279.51550177,0.00016986,2,"2025-11-22T07:51:01.744",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636030,1763797861753,-158.24414474,0.00016986,2,"2025-11-22T07:51:01.753",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636031,1763797861763,-333061.27167728,0.00016986,2,"2025-11-22T07:51:01.763",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636032,1763797862216,-302.69033,0.00016986,2,"2025-11-22T07:51:02.216",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636033,1763797862601,-1165.89239079,0.00016986,2,"2025-11-22T07:51:02.601",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636034,1763797862626,-482.32811376,0.00016986,2,"2025-11-22T07:51:02.626",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636035,1763797862639,-8551.07807921,0.00016986,2,"2025-11-22T07:51:02.639",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636036,1763797863714,-500.0,0.00016438,2,"2025-11-22T07:51:03.714",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636037,1763797863723,-216.73120004,0.0001665,2,"2025-11-22T07:51:03.723",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636038,1763797864285,-468.37725316,0.00016438,2,"2025-11-22T07:51:04.285",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636039,1763797864307,-31.62274684,0.00016438,2,"2025-11-22T07:51:04.307",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636040,1763797864316,-837.66952753,0.0001665,2,"2025-11-22T07:51:04.316",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636041,1763797864328,-8319.8671032,0.0001665,2,"2025-11-22T07:51:04.328",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636042,1763797864337,-434.04432489,0.00016712,2,"2025-11-22T07:51:04.337",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636043,1763797864348,-126133.37940896,0.00016986,2,"2025-11-22T07:51:04.348",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636044,1763797864358,-570.43435615,0.0001699,2,"2025-11-22T07:51:04.358",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636045,1763797864368,-2161.4335792,0.00016993,2,"2025-11-22T07:51:04.368",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636046,1763797864377,-16250.1700705,0.00016993,2,"2025-11-22T07:51:04.377",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636047,1763797864387,-3744.8118695,0.00016993,2,"2025-11-22T07:51:04.387",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636048,1763797864399,-863.9046832,0.00016993,2,"2025-11-22T07:51:04.399",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636049,1763797864411,-80285.30614415,0.00016993,2,"2025-11-22T07:51:04.411",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636050,1763797864450,-1793.32,0.00016993,2,"2025-11-22T07:51:04.450",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636051,1763797864462,-7134.78598738,0.00016993,2,"2025-11-22T07:51:04.462",0.00041975,68.27,0.9597583172693863,4788059589.071119]
[394636054,1763798737614,735.72,0.00013699,2,"2025-11-22T08:05:37.614",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636063,1763799031773,-300.0,0.00015287,2,"2025-11-22T08:10:31.773",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636064,1763799031785,-1200.0,0.00015287,2,"2025-11-22T08:10:31.785",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636065,1763799031796,-300.0,0.00015287,2,"2025-11-22T08:10:31.796",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636066,1763799031808,-150.0,0.00015288,2,"2025-11-22T08:10:31.808",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636067,1763799031820,-162.44314539,0.00015288,2,"2025-11-22T08:10:31.820",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636068,1763799031832,-157.46326484,0.00015288,2,"2025-11-22T08:10:31.832",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636069,1763799031843,-182.46805895,0.00015288,2,"2025-11-22T08:10:31.843",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636070,1763799031855,-158.27867006,0.00015288,2,"2025-11-22T08:10:31.855",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636071,1763799031867,-158.24414474,0.00015288,2,"2025-11-22T08:10:31.867",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636072,1763799031878,-156.98001532,0.00015288,2,"2025-11-22T08:10:31.878",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636073,1763799031889,-279.51550177,0.00015288,2,"2025-11-22T08:10:31.889",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636074,1763799031900,-250.0,0.00015331,2,"2025-11-22T08:10:31.900",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636075,1763799031912,-200.0,0.00015333,2,"2025-11-22T08:10:31.912",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636077,1763799031923,-500.0,0.00015412,2,"2025-11-22T08:10:31.923",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636079,1763799031935,-157.08,0.00015457,2,"2025-11-22T08:10:31.935",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636082,1763799031950,-500.0,0.00015548,2,"2025-11-22T08:10:31.950",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636083,1763799031962,-500.0,0.00015548,2,"2025-11-22T08:10:31.962",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636084,1763799031974,-500.0,0.00015548,2,"2025-11-22T08:10:31.974",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636085,1763799031987,-1000.0,0.00015791,2,"2025-11-22T08:10:31.987",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636086,1763799031999,-306.45644604,0.000159,2,"2025-11-22T08:10:31.999",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636087,1763799032011,-316.675,0.0001601,2,"2025-11-22T08:10:32.011",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636088,1763799032022,-13678.66081738,0.00016011,2,"2025-11-22T08:10:32.022",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636089,1763799032037,-1317.80925725,0.00016011,2,"2025-11-22T08:10:32.037",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636090,1763799032051,-12364.88992537,0.00016011,2,"2025-11-22T08:10:32.051",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636091,1763799032062,-1600.0,0.00016041,2,"2025-11-22T08:10:32.062",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636092,1763799032074,-166.66,0.00016139,2,"2025-11-22T08:10:32.074",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636093,1763799032086,-151.47730159,0.00016243,2,"2025-11-22T08:10:32.086",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636094,1763799032097,-579.58011556,0.00016243,2,"2025-11-22T08:10:32.097",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636095,1763799032109,-3749.70713238,0.00016273,2,"2025-11-22T08:10:32.109",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636096,1763799032120,-151.47730152,0.00016316,2,"2025-11-22T08:10:32.120",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636097,1763799032131,-550.0,0.00016336,2,"2025-11-22T08:10:32.131",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636098,1763799032143,-500.0,0.00016337,2,"2025-11-22T08:10:32.143",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636099,1763799032154,-500.0,0.00016337,2,"2025-11-22T08:10:32.154",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636100,1763799032165,-500.0,0.00016337,2,"2025-11-22T08:10:32.165",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636101,1763799032177,-243.9134639,0.00016337,2,"2025-11-22T08:10:32.177",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636102,1763799032188,-185.78850911,0.00016337,2,"2025-11-22T08:10:32.188",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636103,1763799032204,-500.0,0.00016337,2,"2025-11-22T08:10:32.204",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636104,1763799032215,-397.65192831,0.00016337,2,"2025-11-22T08:10:32.215",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636105,1763799032226,-168.11080135,0.00016338,2,"2025-11-22T08:10:32.226",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636106,1763799032238,-586.3628953,0.00016338,2,"2025-11-22T08:10:32.238",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636107,1763799032249,-27165.00991583,0.00016338,2,"2025-11-22T08:10:32.249",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636108,1763799032263,-3782.31350058,0.00016338,2,"2025-11-22T08:10:32.263",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636109,1763799032277,-2973.39073889,0.00016338,2,"2025-11-22T08:10:32.277",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636110,1763799032325,-482.9825,0.00016338,2,"2025-11-22T08:10:32.325",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636111,1763799037691,-1102.03458266,0.00016338,2,"2025-11-22T08:10:37.691",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636112,1763799037848,-724494.26876204,0.00016338,2,"2025-11-22T08:10:37.848",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636113,1763799037857,-3749.7071323,0.00016343,2,"2025-11-22T08:10:37.857",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636114,1763799037866,-151.47730152,0.00016389,2,"2025-11-22T08:10:37.866",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636115,1763799037875,-150.0,0.000164,2,"2025-11-22T08:10:37.875",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636116,1763799037884,-3749.7071323,0.00016412,2,"2025-11-22T08:10:37.884",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636117,1763799037894,-579.58011553,0.00016427,2,"2025-11-22T08:10:37.894",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636118,1763799037903,-380.28957077,0.00016428,2,"2025-11-22T08:10:37.903",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636119,1763799037913,-500.0,0.00016437,2,"2025-11-22T08:10:37.913",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636120,1763799037922,-500.0,0.00016437,2,"2025-11-22T08:10:37.922",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636121,1763799037931,-500.0,0.00016437,2,"2025-11-22T08:10:37.931",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636122,1763799037941,-5612.0,0.00016438,2,"2025-11-22T08:10:37.941",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636123,1763799037950,-500.0,0.00016438,2,"2025-11-22T08:10:37.950",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636124,1763799037959,-500.0,0.00016438,2,"2025-11-22T08:10:37.959",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636125,1763799037968,-500.0,0.00016438,2,"2025-11-22T08:10:37.968",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636126,1763799037978,-389.70236898,0.00016438,2,"2025-11-22T08:10:37.978",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636127,1763799037987,-500.0,0.00016438,2,"2025-11-22T08:10:37.987",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636128,1763799037996,-500.0,0.00016438,2,"2025-11-22T08:10:37.996",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636129,1763799038005,-500.0,0.00016438,2,"2025-11-22T08:10:38.005",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636131,1763799038014,-506.59546834,0.00016438,2,"2025-11-22T08:10:38.014",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636133,1763799038023,-500.0,0.00016438,2,"2025-11-22T08:10:38.023",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636135,1763799038033,-500.0,0.00016438,2,"2025-11-22T08:10:38.033",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636136,1763799038042,-500.0,0.00016438,2,"2025-11-22T08:10:38.042",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636137,1763799038052,-500.0,0.00016438,2,"2025-11-22T08:10:38.052",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636138,1763799038061,-500.0,0.00016438,2,"2025-11-22T08:10:38.061",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636139,1763799038071,-500.0,0.00016438,2,"2025-11-22T08:10:38.071",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636141,1763799038080,-500.0,0.00016438,2,"2025-11-22T08:10:38.080",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636143,1763799038089,-281.67071889,0.00016438,2,"2025-11-22T08:10:38.089",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636145,1763799038098,-500.0,0.00016438,2,"2025-11-22T08:10:38.098",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636147,1763799038108,-500.0,0.00016438,2,"2025-11-22T08:10:38.108",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636148,1763799038117,-500.0,0.00016438,2,"2025-11-22T08:10:38.117",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636149,1763799038127,-500.0,0.00016438,2,"2025-11-22T08:10:38.127",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636151,1763799038136,-500.0,0.00016438,2,"2025-11-22T08:10:38.136",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636153,1763799038146,-503.00224897,0.00016438,2,"2025-11-22T08:10:38.146",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636155,1763799038156,-500.0,0.00016438,2,"2025-11-22T08:10:38.156",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636157,1763799038165,-500.0,0.00016438,2,"2025-11-22T08:10:38.165",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636159,1763799038175,-405.26529608,0.00016438,2,"2025-11-22T08:10:38.175",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636161,1763799038184,-500.0,0.00016438,2,"2025-11-22T08:10:38.184",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636163,1763799038196,-500.0,0.00016438,2,"2025-11-22T08:10:38.196",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636165,1763799038205,-500.0,0.00016438,2,"2025-11-22T08:10:38.205",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636167,1763799038215,-500.0,0.00016438,2,"2025-11-22T08:10:38.215",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636169,1763799038225,-500.0,0.00016438,2,"2025-11-22T08:10:38.225",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636171,1763799038235,-500.0,0.00016438,2,"2025-11-22T08:10:38.235",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636173,1763799038244,-500.0,0.00016438,2,"2025-11-22T08:10:38.244",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636175,1763799038253,-500.0,0.00016438,2,"2025-11-22T08:10:38.253",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636177,1763799038263,-500.0,0.00016438,2,"2025-11-22T08:10:38.263",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636179,1763799038273,-500.0,0.00016438,2,"2025-11-22T08:10:38.273",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636181,1763799038283,-500.0,0.00016438,2,"2025-11-22T08:10:38.283",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636183,1763799038293,-500.0,0.00016438,2,"2025-11-22T08:10:38.293",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636185,1763799038302,-658.99,0.00016438,2,"2025-11-22T08:10:38.302",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636187,1763799038311,-500.0,0.00016438,2,"2025-11-22T08:10:38.311",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636189,1763799038320,-658.78,0.00016438,2,"2025-11-22T08:10:38.320",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636191,1763799038330,-500.0,0.00016438,2,"2025-11-22T08:10:38.330",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636193,1763799038339,-819.79,0.00016438,2,"2025-11-22T08:10:38.339",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636195,1763799038349,-500.0,0.00016438,2,"2025-11-22T08:10:38.349",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636197,1763799038359,-500.0,0.00016438,2,"2025-11-22T08:10:38.359",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636199,1763799038368,-500.0,0.00016438,2,"2025-11-22T08:10:38.368",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636201,1763799038377,-692.93,0.00016438,2,"2025-11-22T08:10:38.377",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636203,1763799038387,-500.0,0.00016438,2,"2025-11-22T08:10:38.387",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636205,1763799038396,-500.0,0.00016438,2,"2025-11-22T08:10:38.396",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636207,1763799038405,-500.0,0.00016438,2,"2025-11-22T08:10:38.405",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636209,1763799038414,-500.0,0.00016438,2,"2025-11-22T08:10:38.414",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636211,1763799038423,-500.0,0.00016438,2,"2025-11-22T08:10:38.423",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636213,1763799038433,-500.0,0.00016438,2,"2025-11-22T08:10:38.433",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636215,1763799038443,-906.49,0.00016438,2,"2025-11-22T08:10:38.443",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636217,1763799038452,-1027.9,0.00016438,2,"2025-11-22T08:10:38.452",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636219,1763799038461,-500.0,0.00016438,2,"2025-11-22T08:10:38.461",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636221,1763799038470,-500.0,0.00016438,2,"2025-11-22T08:10:38.470",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636223,1763799038479,-500.0,0.00016438,2,"2025-11-22T08:10:38.479",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636225,1763799038489,-500.0,0.00016438,2,"2025-11-22T08:10:38.489",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636227,1763799038498,-500.0,0.00016438,2,"2025-11-22T08:10:38.498",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636228,1763799038507,-500.0,0.00016438,2,"2025-11-22T08:10:38.507",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636230,1763799038517,-520.32,0.00016438,2,"2025-11-22T08:10:38.517",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636233,1763799038526,-271.64889475,0.00016438,2,"2025-11-22T08:10:38.526",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636235,1763799038536,-500.0,0.00016438,2,"2025-11-22T08:10:38.536",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636236,1763799038545,-500.0,0.00016438,2,"2025-11-22T08:10:38.545",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636238,1763799038555,-500.0,0.00016438,2,"2025-11-22T08:10:38.555",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636241,1763799038564,-821.32,0.00016438,2,"2025-11-22T08:10:38.564",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636243,1763799038573,-714.81,0.00016438,2,"2025-11-22T08:10:38.573",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636244,1763799038583,-900.35,0.00016438,2,"2025-11-22T08:10:38.583",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636247,1763799038594,-500.0,0.00016438,2,"2025-11-22T08:10:38.594",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636249,1763799038604,-500.0,0.00016438,2,"2025-11-22T08:10:38.604",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636251,1763799038614,-500.0,0.00016438,2,"2025-11-22T08:10:38.614",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636253,1763799038624,-500.0,0.00016438,2,"2025-11-22T08:10:38.624",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636255,1763799038633,-500.0,0.00016438,2,"2025-11-22T08:10:38.633",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636257,1763799038644,-500.0,0.00016438,2,"2025-11-22T08:10:38.644",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636259,1763799038653,-500.0,0.00016438,2,"2025-11-22T08:10:38.653",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636261,1763799038662,-500.0,0.00016438,2,"2025-11-22T08:10:38.662",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636263,1763799038672,-500.0,0.00016438,2,"2025-11-22T08:10:38.672",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636265,1763799038681,-500.0,0.00016438,2,"2025-11-22T08:10:38.681",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636267,1763799038690,-500.0,0.00016438,2,"2025-11-22T08:10:38.690",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636269,1763799038700,-641.64,0.00016438,2,"2025-11-22T08:10:38.700",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636271,1763799038709,-675.73,0.00016438,2,"2025-11-22T08:10:38.709",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636273,1763799038719,-500.0,0.00016438,2,"2025-11-22T08:10:38.719",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636275,1763799038728,-500.0,0.00016438,2,"2025-11-22T08:10:38.728",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636277,1763799038738,-500.0,0.00016438,2,"2025-11-22T08:10:38.738",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636279,1763799038747,-500.0,0.00016438,2,"2025-11-22T08:10:38.747",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636281,1763799038757,-500.0,0.00016438,2,"2025-11-22T08:10:38.757",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636283,1763799038766,-500.0,0.00016438,2,"2025-11-22T08:10:38.766",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636285,1763799038775,-509.4439132,0.00016438,2,"2025-11-22T08:10:38.775",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636287,1763799038785,-665.35,0.00016438,2,"2025-11-22T08:10:38.785",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636288,1763799038793,-500.0,0.00016438,2,"2025-11-22T08:10:38.793",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636289,1763799038803,-500.0,0.00016438,2,"2025-11-22T08:10:38.803",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636290,1763799038812,-500.0,0.00016438,2,"2025-11-22T08:10:38.812",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636291,1763799038821,-569.98,0.00016438,2,"2025-11-22T08:10:38.821",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636292,1763799038831,-500.0,0.00016438,2,"2025-11-22T08:10:38.831",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636293,1763799038840,-964.39,0.00016438,2,"2025-11-22T08:10:38.840",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636294,1763799038849,-500.0,0.00016438,2,"2025-11-22T08:10:38.849",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636295,1763799038858,-500.0,0.00016438,2,"2025-11-22T08:10:38.858",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636296,1763799038868,-587.57,0.00016438,2,"2025-11-22T08:10:38.868",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636297,1763799038877,-500.0,0.00016438,2,"2025-11-22T08:10:38.877",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636298,1763799038886,-500.0,0.00016438,2,"2025-11-22T08:10:38.886",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636299,1763799038896,-500.0,0.00016438,2,"2025-11-22T08:10:38.896",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636300,1763799038905,-500.0,0.00016438,2,"2025-11-22T08:10:38.905",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636301,1763799038914,-500.0,0.00016438,2,"2025-11-22T08:10:38.914",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636302,1763799038923,-500.0,0.00016438,2,"2025-11-22T08:10:38.923",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636303,1763799038933,-500.0,0.00016438,2,"2025-11-22T08:10:38.933",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636304,1763799038942,-580.24,0.00016438,2,"2025-11-22T08:10:38.942",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636305,1763799038951,-500.0,0.00016438,2,"2025-11-22T08:10:38.951",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636306,1763799038961,-500.0,0.00016438,2,"2025-11-22T08:10:38.961",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636307,1763799038970,-500.0,0.00016438,2,"2025-11-22T08:10:38.970",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636308,1763799038980,-650.8033182,0.00016438,2,"2025-11-22T08:10:38.980",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636309,1763799038997,-131.8166818,0.00016438,2,"2025-11-22T08:10:38.997",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636310,1763799039007,-425.83508998,0.00016438,2,"2025-11-22T08:10:39.007",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636311,1763799039016,-781.7,0.00016438,2,"2025-11-22T08:10:39.016",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636312,1763799039026,-810.4,0.00016438,2,"2025-11-22T08:10:39.026",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636313,1763799039035,-538.53,0.00016438,2,"2025-11-22T08:10:39.035",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636314,1763799039045,-730.79,0.00016438,2,"2025-11-22T08:10:39.045",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636315,1763799039054,-87.86377372,0.00016438,2,"2025-11-22T08:10:39.054",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636316,1763799039874,-412.13622628,0.00016438,2,"2025-11-22T08:10:39.874",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636317,1763799039884,-702.15,0.00016438,2,"2025-11-22T08:10:39.884",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636318,1763799039893,-500.0,0.00016438,2,"2025-11-22T08:10:39.893",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636319,1763799039903,-500.0,0.00016438,2,"2025-11-22T08:10:39.903",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636320,1763799039912,-500.0,0.00016438,2,"2025-11-22T08:10:39.912",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636321,1763799039922,-612.6,0.00016438,2,"2025-11-22T08:10:39.922",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636322,1763799039931,-554.07,0.00016438,2,"2025-11-22T08:10:39.931",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636323,1763799039942,-500.0,0.00016438,2,"2025-11-22T08:10:39.942",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636324,1763799039951,-224.49377372,0.00016438,2,"2025-11-22T08:10:39.951",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636325,1763799040084,-275.50622628,0.00016438,2,"2025-11-22T08:10:40.084",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636326,1763799040094,-571.24875875,0.00016438,2,"2025-11-22T08:10:40.094",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636327,1763799040106,-143.36124125,0.00016438,2,"2025-11-22T08:10:40.106",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636328,1763799040115,-338.45008875,0.00016438,2,"2025-11-22T08:10:40.115",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636329,1763799040126,-161.54991125,0.00016438,2,"2025-11-22T08:10:40.126",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636330,1763799040136,-667.93,0.00016438,2,"2025-11-22T08:10:40.136",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636331,1763799040145,-581.59,0.00016438,2,"2025-11-22T08:10:40.145",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636332,1763799040154,-930.99,0.00016438,2,"2025-11-22T08:10:40.154",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636333,1763799040164,-500.0,0.00016438,2,"2025-11-22T08:10:40.164",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636334,1763799040173,-500.0,0.00016438,2,"2025-11-22T08:10:40.173",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636335,1763799040182,-640.0,0.00016438,2,"2025-11-22T08:10:40.182",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636336,1763799040191,-500.0,0.00016438,2,"2025-11-22T08:10:40.191",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636337,1763799040205,-500.0,0.00016438,2,"2025-11-22T08:10:40.205",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636338,1763799040214,-500.0,0.00016438,2,"2025-11-22T08:10:40.214",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636340,1763799040223,-1017.6,0.00016438,2,"2025-11-22T08:10:40.223",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636341,1763799040233,-500.0,0.00016438,2,"2025-11-22T08:10:40.233",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636343,1763799040243,-500.0,0.00016438,2,"2025-11-22T08:10:40.243",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636344,1763799040253,-751.01,0.00016438,2,"2025-11-22T08:10:40.253",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636345,1763799040263,-366.2674801,0.00016438,2,"2025-11-22T08:10:40.263",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636347,1763799040438,-508.26,0.00016438,2,"2025-11-22T08:10:40.438",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636348,1763799040499,-539.50665888,0.00016438,2,"2025-11-22T08:10:40.499",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636349,1763799040508,-500.0,0.00016438,2,"2025-11-22T08:10:40.508",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636350,1763799040518,-500.0,0.00016438,2,"2025-11-22T08:10:40.518",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636351,1763799040527,-500.0,0.00016438,2,"2025-11-22T08:10:40.527",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636352,1763799040537,-753.11,0.00016438,2,"2025-11-22T08:10:40.537",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636353,1763799040546,-500.0,0.00016438,2,"2025-11-22T08:10:40.546",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636354,1763799040556,-500.0,0.00016438,2,"2025-11-22T08:10:40.556",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636355,1763799040565,-500.0,0.00016438,2,"2025-11-22T08:10:40.565",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636356,1763799040575,-933.47,0.00016438,2,"2025-11-22T08:10:40.575",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636357,1763799040584,-500.0,0.00016438,2,"2025-11-22T08:10:40.584",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636358,1763799040595,-172.00732105,0.00016438,2,"2025-11-22T08:10:40.595",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636359,1763799040604,-500.0,0.00016438,2,"2025-11-22T08:10:40.604",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636360,1763799040614,-528.98,0.00016438,2,"2025-11-22T08:10:40.614",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636361,1763799040623,-287.30779973,0.00016438,2,"2025-11-22T08:10:40.623",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636362,1763799040639,-212.69220027,0.00016438,2,"2025-11-22T08:10:40.639",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636363,1763799040649,-682.34,0.00016438,2,"2025-11-22T08:10:40.649",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636364,1763799040658,-423.04775814,0.00016438,2,"2025-11-22T08:10:40.658",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636365,1763799040679,-76.95224186,0.00016438,2,"2025-11-22T08:10:40.679",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636366,1763799040689,-472.81733406,0.00016438,2,"2025-11-22T08:10:40.689",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636367,1763799040700,-27.18266594,0.00016438,2,"2025-11-22T08:10:40.700",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636368,1763799040710,-500.0,0.00016438,2,"2025-11-22T08:10:40.710",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636369,1763799040720,-95.79109929,0.00016438,2,"2025-11-22T08:10:40.720",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636376,1763799043806,-323.71256065,0.00016438,2,"2025-11-22T08:10:43.806",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636377,1763799043817,-80.49634006,0.00016438,2,"2025-11-22T08:10:43.817",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636378,1763799043827,-709.81469909,0.00016438,2,"2025-11-22T08:10:43.827",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636379,1763799043839,-0.89530091,0.00016438,2,"2025-11-22T08:10:43.839",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636380,1763799043849,-566.937336,0.00016438,2,"2025-11-22T08:10:43.849",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636381,1763799043873,-12.762664,0.00016438,2,"2025-11-22T08:10:43.873",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636382,1763799043883,-500.0,0.00016438,2,"2025-11-22T08:10:43.883",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636383,1763799043893,-500.0,0.00016438,2,"2025-11-22T08:10:43.893",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636384,1763799043902,-500.0,0.00016438,2,"2025-11-22T08:10:43.902",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636385,1763799043911,-609.43,0.00016438,2,"2025-11-22T08:10:43.911",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636386,1763799043921,-434.15078008,0.00016438,2,"2025-11-22T08:10:43.921",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636387,1763799043930,-500.0,0.00016438,2,"2025-11-22T08:10:43.930",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636388,1763799043939,-500.0,0.00016438,2,"2025-11-22T08:10:43.939",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636389,1763799043949,-557.8539518,0.00016438,2,"2025-11-22T08:10:43.949",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636390,1763799043959,-500.0,0.00016438,2,"2025-11-22T08:10:43.959",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636391,1763799043970,-500.0,0.00016438,2,"2025-11-22T08:10:43.970",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636392,1763799043979,-500.0,0.00016438,2,"2025-11-22T08:10:43.979",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636393,1763799043989,-500.0,0.00016438,2,"2025-11-22T08:10:43.989",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636394,1763799043999,-500.0,0.00016438,2,"2025-11-22T08:10:43.999",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636395,1763799044009,-500.0,0.00016438,2,"2025-11-22T08:10:44.009",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636396,1763799044019,-828.05,0.00016438,2,"2025-11-22T08:10:44.019",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636397,1763799044029,-500.0,0.00016438,2,"2025-11-22T08:10:44.029",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636398,1763799044038,-500.0,0.00016438,2,"2025-11-22T08:10:44.038",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636399,1763799044048,-500.0,0.00016438,2,"2025-11-22T08:10:44.048",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636400,1763799044058,-500.0,0.00016438,2,"2025-11-22T08:10:44.058",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636401,1763799044068,-500.0,0.00016438,2,"2025-11-22T08:10:44.068",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636402,1763799044077,-641.17,0.00016438,2,"2025-11-22T08:10:44.077",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636403,1763799044087,-500.0,0.00016438,2,"2025-11-22T08:10:44.087",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636404,1763799044096,-500.0,0.00016438,2,"2025-11-22T08:10:44.096",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636405,1763799044105,-633.33727952,0.00016438,2,"2025-11-22T08:10:44.105",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636406,1763799044113,-500.0,0.00016438,2,"2025-11-22T08:10:44.113",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636407,1763799044122,-500.0,0.00016438,2,"2025-11-22T08:10:44.122",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636408,1763799044132,-500.0,0.00016438,2,"2025-11-22T08:10:44.132",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636409,1763799044141,-212.58319448,0.00016438,2,"2025-11-22T08:10:44.141",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636410,1763799044151,-500.0,0.00016438,2,"2025-11-22T08:10:44.151",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636411,1763799044160,-500.0,0.00016438,2,"2025-11-22T08:10:44.160",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636412,1763799044169,-500.0,0.00016438,2,"2025-11-22T08:10:44.169",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636413,1763799044179,-726.33,0.00016438,2,"2025-11-22T08:10:44.179",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636414,1763799044188,-500.0,0.00016438,2,"2025-11-22T08:10:44.188",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636415,1763799044200,-660.09,0.00016438,2,"2025-11-22T08:10:44.200",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636416,1763799044209,-500.0,0.00016438,2,"2025-11-22T08:10:44.209",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636417,1763799044218,-500.0,0.00016438,2,"2025-11-22T08:10:44.218",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636418,1763799044226,-500.0,0.00016438,2,"2025-11-22T08:10:44.226",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636419,1763799044234,-500.0,0.00016438,2,"2025-11-22T08:10:44.234",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636420,1763799044245,-915.02,0.00016438,2,"2025-11-22T08:10:44.245",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636421,1763799044254,-500.0,0.00016438,2,"2025-11-22T08:10:44.254",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636422,1763799044263,-500.0,0.00016438,2,"2025-11-22T08:10:44.263",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636423,1763799044274,-500.0,0.00016438,2,"2025-11-22T08:10:44.274",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636424,1763799044283,-500.0,0.00016438,2,"2025-11-22T08:10:44.283",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636425,1763799044292,-500.0,0.00016438,2,"2025-11-22T08:10:44.292",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636426,1763799044302,-560.86,0.00016438,2,"2025-11-22T08:10:44.302",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636427,1763799044311,-942.89,0.00016438,2,"2025-11-22T08:10:44.311",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636428,1763799044320,-1217.21,0.00016438,2,"2025-11-22T08:10:44.320",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636429,1763799044329,-500.0,0.00016438,2,"2025-11-22T08:10:44.329",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636430,1763799044337,-500.0,0.00016438,2,"2025-11-22T08:10:44.337",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636431,1763799044346,-500.0,0.00016438,2,"2025-11-22T08:10:44.346",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636432,1763799044356,-542.63,0.00016438,2,"2025-11-22T08:10:44.356",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636433,1763799044365,-549.5,0.00016438,2,"2025-11-22T08:10:44.365",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636434,1763799044373,-643.95,0.00016438,2,"2025-11-22T08:10:44.373",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636435,1763799044382,-799.51,0.00016438,2,"2025-11-22T08:10:44.382",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636436,1763799044391,-212.44500615,0.00016438,2,"2025-11-22T08:10:44.391",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636437,1763799044400,-500.0,0.00016438,2,"2025-11-22T08:10:44.400",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636438,1763799044409,-278.84770209,0.00016438,2,"2025-11-22T08:10:44.409",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636439,1763799044418,-953.92,0.00016438,2,"2025-11-22T08:10:44.418",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636440,1763799044427,-515.71,0.00016438,2,"2025-11-22T08:10:44.427",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636441,1763799044436,-500.0,0.00016438,2,"2025-11-22T08:10:44.436",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636442,1763799044445,-500.0,0.00016438,2,"2025-11-22T08:10:44.445",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636443,1763799044454,-500.0,0.00016438,2,"2025-11-22T08:10:44.454",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636444,1763799044462,-541.17,0.00016438,2,"2025-11-22T08:10:44.462",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636445,1763799044471,-500.0,0.00016438,2,"2025-11-22T08:10:44.471",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636446,1763799044479,-414.71178013,0.00016438,2,"2025-11-22T08:10:44.479",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636447,1763799044489,-500.0,0.00016438,2,"2025-11-22T08:10:44.489",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636448,1763799044498,-762.06,0.00016438,2,"2025-11-22T08:10:44.498",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636449,1763799044506,-610.88,0.00016438,2,"2025-11-22T08:10:44.506",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636450,1763799044515,-500.0,0.00016438,2,"2025-11-22T08:10:44.515",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636451,1763799044524,-782.53,0.00016438,2,"2025-11-22T08:10:44.524",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636452,1763799044533,-518.48,0.00016438,2,"2025-11-22T08:10:44.533",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636453,1763799044542,-1291.1,0.00016438,2,"2025-11-22T08:10:44.542",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636454,1763799044551,-693.74,0.00016438,2,"2025-11-22T08:10:44.551",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636455,1763799044560,-544.7,0.00016438,2,"2025-11-22T08:10:44.560",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636456,1763799044569,-500.0,0.00016438,2,"2025-11-22T08:10:44.569",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636457,1763799044577,-700.57,0.00016438,2,"2025-11-22T08:10:44.577",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636458,1763799044586,-613.04,0.00016438,2,"2025-11-22T08:10:44.586",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636459,1763799044595,-695.79,0.00016438,2,"2025-11-22T08:10:44.595",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636460,1763799044605,-603.36,0.00016438,2,"2025-11-22T08:10:44.605",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636461,1763799044614,-1039.0,0.00016438,2,"2025-11-22T08:10:44.614",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636462,1763799044623,-860.72,0.00016438,2,"2025-11-22T08:10:44.623",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636463,1763799044632,-500.0,0.00016438,2,"2025-11-22T08:10:44.632",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636464,1763799044641,-523.03,0.00016438,2,"2025-11-22T08:10:44.641",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636465,1763799044650,-500.0,0.00016438,2,"2025-11-22T08:10:44.650",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636466,1763799044658,-500.0,0.00016438,2,"2025-11-22T08:10:44.658",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636467,1763799044667,-500.0,0.00016438,2,"2025-11-22T08:10:44.667",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636468,1763799044676,-500.0,0.00016438,2,"2025-11-22T08:10:44.676",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636469,1763799044686,-500.0,0.00016438,2,"2025-11-22T08:10:44.686",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636470,1763799044694,-500.0,0.00016438,2,"2025-11-22T08:10:44.694",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636471,1763799044704,-500.0,0.00016438,2,"2025-11-22T08:10:44.704",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636472,1763799044713,-500.0,0.00016438,2,"2025-11-22T08:10:44.713",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636473,1763799044722,-500.0,0.00016438,2,"2025-11-22T08:10:44.722",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636474,1763799044732,-500.0,0.00016438,2,"2025-11-22T08:10:44.732",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636475,1763799044741,-500.0,0.00016438,2,"2025-11-22T08:10:44.741",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636476,1763799044750,-500.0,0.00016438,2,"2025-11-22T08:10:44.750",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636477,1763799044759,-500.0,0.00016438,2,"2025-11-22T08:10:44.759",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636478,1763799044768,-631.64,0.00016438,2,"2025-11-22T08:10:44.768",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636479,1763799044778,-607.72,0.00016438,2,"2025-11-22T08:10:44.778",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636480,1763799044789,-500.0,0.00016438,2,"2025-11-22T08:10:44.789",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636481,1763799044799,-511.89,0.00016438,2,"2025-11-22T08:10:44.799",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636482,1763799044807,-500.0,0.00016438,2,"2025-11-22T08:10:44.807",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636483,1763799044817,-500.0,0.00016438,2,"2025-11-22T08:10:44.817",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636484,1763799044826,-536.74,0.00016438,2,"2025-11-22T08:10:44.826",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636485,1763799044835,-500.0,0.00016438,2,"2025-11-22T08:10:44.835",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636486,1763799044844,-608.12,0.00016438,2,"2025-11-22T08:10:44.844",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636487,1763799044853,-786.28,0.00016438,2,"2025-11-22T08:10:44.853",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636488,1763799044862,-554.86707392,0.00016438,2,"2025-11-22T08:10:44.862",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636489,1763799044871,-500.0,0.00016438,2,"2025-11-22T08:10:44.871",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636490,1763799044880,-500.0,0.00016438,2,"2025-11-22T08:10:44.880",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636491,1763799044890,-500.0,0.00016438,2,"2025-11-22T08:10:44.890",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636492,1763799044899,-527.29,0.00016438,2,"2025-11-22T08:10:44.899",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636493,1763799044908,-1547.24,0.00016438,2,"2025-11-22T08:10:44.908",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636494,1763799044918,-927.94,0.00016438,2,"2025-11-22T08:10:44.918",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636495,1763799044928,-629.83,0.00016438,2,"2025-11-22T08:10:44.928",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636496,1763799044937,-500.0,0.00016438,2,"2025-11-22T08:10:44.937",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636497,1763799044947,-500.0,0.00016438,2,"2025-11-22T08:10:44.947",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636498,1763799044956,-980.44,0.00016438,2,"2025-11-22T08:10:44.956",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636499,1763799044965,-329.41787743,0.00016438,2,"2025-11-22T08:10:44.965",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636500,1763799044975,-574.21,0.00016438,2,"2025-11-22T08:10:44.975",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636501,1763799044984,-698.45,0.00016438,2,"2025-11-22T08:10:44.984",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636502,1763799044993,-500.0,0.00016438,2,"2025-11-22T08:10:44.993",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636503,1763799045003,-500.0,0.00016438,2,"2025-11-22T08:10:45.003",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636504,1763799045012,-742.97,0.00016438,2,"2025-11-22T08:10:45.012",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636505,1763799045022,-500.0,0.00016438,2,"2025-11-22T08:10:45.022",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636506,1763799045031,-500.0,0.00016438,2,"2025-11-22T08:10:45.031",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636507,1763799045040,-500.0,0.00016438,2,"2025-11-22T08:10:45.040",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636508,1763799045050,-500.0,0.00016438,2,"2025-11-22T08:10:45.050",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636509,1763799045059,-500.0,0.00016438,2,"2025-11-22T08:10:45.059",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636510,1763799045068,-633.37,0.00016438,2,"2025-11-22T08:10:45.068",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636511,1763799045077,-500.0,0.00016438,2,"2025-11-22T08:10:45.077",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636512,1763799045087,-322.07648745,0.00016438,2,"2025-11-22T08:10:45.087",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636513,1763799045096,-261.51392233,0.00016438,2,"2025-11-22T08:10:45.096",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636514,1763799045106,-500.0,0.00016438,2,"2025-11-22T08:10:45.106",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636515,1763799045115,-500.0,0.00016438,2,"2025-11-22T08:10:45.115",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636516,1763799045124,-500.0,0.00016438,2,"2025-11-22T08:10:45.124",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636517,1763799045133,-500.0,0.00016438,2,"2025-11-22T08:10:45.133",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636518,1763799045143,-500.0,0.00016438,2,"2025-11-22T08:10:45.143",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636519,1763799045152,-500.0,0.00016438,2,"2025-11-22T08:10:45.152",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636521,1763799045161,-500.0,0.00016438,2,"2025-11-22T08:10:45.161",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636522,1763799045170,-500.0,0.00016438,2,"2025-11-22T08:10:45.170",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636523,1763799045179,-500.0,0.00016438,2,"2025-11-22T08:10:45.179",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636524,1763799045188,-930.49,0.00016438,2,"2025-11-22T08:10:45.188",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636525,1763799045198,-696.98,0.00016438,2,"2025-11-22T08:10:45.198",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636526,1763799045209,-500.0,0.00016438,2,"2025-11-22T08:10:45.209",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636527,1763799045218,-500.0,0.00016438,2,"2025-11-22T08:10:45.218",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636528,1763799045227,-500.0,0.00016438,2,"2025-11-22T08:10:45.227",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636529,1763799045237,-566.68,0.00016438,2,"2025-11-22T08:10:45.237",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636530,1763799045247,-627.94,0.00016438,2,"2025-11-22T08:10:45.247",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636531,1763799045257,-500.0,0.00016438,2,"2025-11-22T08:10:45.257",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636532,1763799045266,-500.0,0.00016438,2,"2025-11-22T08:10:45.266",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636533,1763799045277,-500.0,0.00016438,2,"2025-11-22T08:10:45.277",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636534,1763799045286,-500.0,0.00016438,2,"2025-11-22T08:10:45.286",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636535,1763799045295,-971.33,0.00016438,2,"2025-11-22T08:10:45.295",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636536,1763799045304,-500.0,0.00016438,2,"2025-11-22T08:10:45.304",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636537,1763799045314,-606.81,0.00016438,2,"2025-11-22T08:10:45.314",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636538,1763799045382,-500.0,0.00016438,2,"2025-11-22T08:10:45.382",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636539,1763799045391,-500.0,0.00016438,2,"2025-11-22T08:10:45.391",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636540,1763799045400,-500.0,0.00016438,2,"2025-11-22T08:10:45.400",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636541,1763799045409,-500.0,0.00016438,2,"2025-11-22T08:10:45.409",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636542,1763799045419,-500.0,0.00016438,2,"2025-11-22T08:10:45.419",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636543,1763799045428,-553.05,0.00016438,2,"2025-11-22T08:10:45.428",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636544,1763799045438,-500.0,0.00016438,2,"2025-11-22T08:10:45.438",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636545,1763799045448,-500.0,0.00016438,2,"2025-11-22T08:10:45.448",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636546,1763799045457,-1609.54,0.00016438,2,"2025-11-22T08:10:45.457",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636547,1763799045467,-668.15,0.00016438,2,"2025-11-22T08:10:45.467",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636548,1763799045476,-500.0,0.00016438,2,"2025-11-22T08:10:45.476",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636549,1763799045486,-500.0,0.00016438,2,"2025-11-22T08:10:45.486",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636550,1763799045495,-811.45,0.00016438,2,"2025-11-22T08:10:45.495",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636551,1763799045504,-500.0,0.00016438,2,"2025-11-22T08:10:45.504",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636552,1763799045513,-500.0,0.00016438,2,"2025-11-22T08:10:45.513",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636553,1763799045523,-500.0,0.00016438,2,"2025-11-22T08:10:45.523",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636554,1763799045532,-746.85,0.00016438,2,"2025-11-22T08:10:45.532",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636555,1763799045541,-673.57,0.00016438,2,"2025-11-22T08:10:45.541",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636556,1763799045550,-713.44,0.00016438,2,"2025-11-22T08:10:45.550",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636557,1763799045559,-500.0,0.00016438,2,"2025-11-22T08:10:45.559",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636558,1763799045569,-500.0,0.00016438,2,"2025-11-22T08:10:45.569",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636559,1763799045578,-500.0,0.00016438,2,"2025-11-22T08:10:45.578",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636560,1763799045587,-575.72,0.00016438,2,"2025-11-22T08:10:45.587",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636561,1763799045596,-500.0,0.00016438,2,"2025-11-22T08:10:45.596",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636562,1763799045606,-798.94,0.00016438,2,"2025-11-22T08:10:45.606",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636563,1763799045615,-517.4,0.00016438,2,"2025-11-22T08:10:45.615",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636564,1763799045624,-500.0,0.00016438,2,"2025-11-22T08:10:45.624",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636565,1763799045634,-500.0,0.00016438,2,"2025-11-22T08:10:45.634",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636566,1763799045643,-752.46,0.00016438,2,"2025-11-22T08:10:45.643",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636567,1763799045652,-1092.93,0.00016438,2,"2025-11-22T08:10:45.652",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636568,1763799045662,-500.0,0.00016438,2,"2025-11-22T08:10:45.662",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636569,1763799045671,-500.0,0.00016438,2,"2025-11-22T08:10:45.671",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636570,1763799045681,-620.95,0.00016438,2,"2025-11-22T08:10:45.681",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636571,1763799045690,-826.19,0.00016438,2,"2025-11-22T08:10:45.690",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636572,1763799045699,-500.0,0.00016438,2,"2025-11-22T08:10:45.699",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636573,1763799045708,-777.41,0.00016438,2,"2025-11-22T08:10:45.708",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636574,1763799045718,-500.0,0.00016438,2,"2025-11-22T08:10:45.718",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636575,1763799045727,-525.79,0.00016438,2,"2025-11-22T08:10:45.727",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636576,1763799045736,-500.0,0.00016438,2,"2025-11-22T08:10:45.736",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636577,1763799045745,-503.18,0.00016438,2,"2025-11-22T08:10:45.745",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636578,1763799045755,-500.0,0.00016438,2,"2025-11-22T08:10:45.755",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636579,1763799045764,-500.0,0.00016438,2,"2025-11-22T08:10:45.764",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636580,1763799045774,-500.0,0.00016438,2,"2025-11-22T08:10:45.774",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636583,1763799045783,-500.0,0.00016438,2,"2025-11-22T08:10:45.783",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636584,1763799045792,-820.44,0.00016438,2,"2025-11-22T08:10:45.792",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636586,1763799045801,-611.47,0.00016438,2,"2025-11-22T08:10:45.801",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636588,1763799045810,-758.97,0.00016438,2,"2025-11-22T08:10:45.810",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636589,1763799045819,-500.0,0.00016438,2,"2025-11-22T08:10:45.819",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636590,1763799045828,-500.0,0.00016438,2,"2025-11-22T08:10:45.828",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636591,1763799045837,-552.83,0.00016438,2,"2025-11-22T08:10:45.837",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636592,1763799045846,-500.0,0.00016438,2,"2025-11-22T08:10:45.846",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636593,1763799045855,-1096.49,0.00016438,2,"2025-11-22T08:10:45.855",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636594,1763799045863,-318.39390966,0.00016438,2,"2025-11-22T08:10:45.863",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636595,1763799045873,-500.0,0.00016438,2,"2025-11-22T08:10:45.873",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636596,1763799045882,-514.96,0.00016438,2,"2025-11-22T08:10:45.882",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636597,1763799045891,-889.67,0.00016438,2,"2025-11-22T08:10:45.891",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636598,1763799045900,-500.0,0.00016438,2,"2025-11-22T08:10:45.900",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636599,1763799045909,-787.27,0.00016438,2,"2025-11-22T08:10:45.909",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636600,1763799045919,-500.0,0.00016438,2,"2025-11-22T08:10:45.919",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636601,1763799045928,-537.73,0.00016438,2,"2025-11-22T08:10:45.928",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636602,1763799045937,-500.0,0.00016438,2,"2025-11-22T08:10:45.937",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636603,1763799045946,-500.0,0.00016438,2,"2025-11-22T08:10:45.946",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636604,1763799045955,-500.0,0.00016438,2,"2025-11-22T08:10:45.955",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636605,1763799045968,-500.0,0.00016438,2,"2025-11-22T08:10:45.968",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636606,1763799045977,-679.58,0.00016438,2,"2025-11-22T08:10:45.977",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636607,1763799045986,-500.0,0.00016438,2,"2025-11-22T08:10:45.986",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636608,1763799045995,-500.0,0.00016438,2,"2025-11-22T08:10:45.995",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636609,1763799046004,-500.0,0.00016438,2,"2025-11-22T08:10:46.004",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636610,1763799046014,-500.0,0.00016438,2,"2025-11-22T08:10:46.014",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636611,1763799046023,-744.73,0.00016438,2,"2025-11-22T08:10:46.023",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636612,1763799046033,-903.79,0.00016438,2,"2025-11-22T08:10:46.033",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636613,1763799046042,-500.0,0.00016438,2,"2025-11-22T08:10:46.042",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636614,1763799046051,-500.0,0.00016438,2,"2025-11-22T08:10:46.051",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636615,1763799046060,-788.76,0.00016438,2,"2025-11-22T08:10:46.060",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636616,1763799046069,-500.0,0.00016438,2,"2025-11-22T08:10:46.069",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636618,1763799046079,-763.27,0.00016438,2,"2025-11-22T08:10:46.079",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636619,1763799046088,-500.0,0.00016438,2,"2025-11-22T08:10:46.088",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636620,1763799046098,-186.80229456,0.00016438,2,"2025-11-22T08:10:46.098",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636621,1763799046107,-565.68845749,0.00016438,2,"2025-11-22T08:10:46.107",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636622,1763799046116,-500.0,0.00016438,2,"2025-11-22T08:10:46.116",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636623,1763799046125,-551.61,0.00016438,2,"2025-11-22T08:10:46.125",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636624,1763799046134,-500.0,0.00016438,2,"2025-11-22T08:10:46.134",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636625,1763799046143,-500.0,0.00016438,2,"2025-11-22T08:10:46.143",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636626,1763799046153,-500.0,0.00016438,2,"2025-11-22T08:10:46.153",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636627,1763799046162,-500.0,0.00016438,2,"2025-11-22T08:10:46.162",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636628,1763799046172,-500.0,0.00016438,2,"2025-11-22T08:10:46.172",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636629,1763799046181,-710.54,0.00016438,2,"2025-11-22T08:10:46.181",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636630,1763799046191,-555.1,0.00016438,2,"2025-11-22T08:10:46.191",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636631,1763799046204,-500.0,0.00016438,2,"2025-11-22T08:10:46.204",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636632,1763799046213,-500.0,0.00016438,2,"2025-11-22T08:10:46.213",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636633,1763799046222,-430.47258789,0.00016438,2,"2025-11-22T08:10:46.222",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636634,1763799046232,-500.0,0.00016438,2,"2025-11-22T08:10:46.232",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636635,1763799046242,-971.81,0.00016438,2,"2025-11-22T08:10:46.242",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636636,1763799046251,-500.0,0.00016438,2,"2025-11-22T08:10:46.251",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636637,1763799046259,-500.0,0.00016438,2,"2025-11-22T08:10:46.259",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636638,1763799046268,-378.12356283,0.00016438,2,"2025-11-22T08:10:46.268",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636639,1763799046278,-500.0,0.00016438,2,"2025-11-22T08:10:46.278",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636641,1763799046287,-519.24,0.00016438,2,"2025-11-22T08:10:46.287",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636643,1763799046296,-733.77,0.00016438,2,"2025-11-22T08:10:46.296",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636644,1763799046305,-500.0,0.00016438,2,"2025-11-22T08:10:46.305",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636645,1763799046314,-979.66,0.00016438,2,"2025-11-22T08:10:46.314",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636646,1763799046323,-500.0,0.00016438,2,"2025-11-22T08:10:46.323",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636647,1763799046333,-1214.53,0.00016438,2,"2025-11-22T08:10:46.333",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636648,1763799046342,-1034.95,0.00016438,2,"2025-11-22T08:10:46.342",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636649,1763799046352,-500.0,0.00016438,2,"2025-11-22T08:10:46.352",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636650,1763799046361,-500.0,0.00016438,2,"2025-11-22T08:10:46.361",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636651,1763799046370,-740.22,0.00016438,2,"2025-11-22T08:10:46.370",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636652,1763799046379,-500.0,0.00016438,2,"2025-11-22T08:10:46.379",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636653,1763799046388,-726.08,0.00016438,2,"2025-11-22T08:10:46.388",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636654,1763799046397,-500.0,0.00016438,2,"2025-11-22T08:10:46.397",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636655,1763799046406,-500.0,0.00016438,2,"2025-11-22T08:10:46.406",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636656,1763799046416,-500.0,0.00016438,2,"2025-11-22T08:10:46.416",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636657,1763799046425,-500.0,0.00016438,2,"2025-11-22T08:10:46.425",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636658,1763799046434,-851.8,0.00016438,2,"2025-11-22T08:10:46.434",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636659,1763799046443,-591.67,0.00016438,2,"2025-11-22T08:10:46.443",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636660,1763799046452,-500.0,0.00016438,2,"2025-11-22T08:10:46.452",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636661,1763799046461,-500.0,0.00016438,2,"2025-11-22T08:10:46.461",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636662,1763799046470,-873.5,0.00016438,2,"2025-11-22T08:10:46.470",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636663,1763799046479,-500.0,0.00016438,2,"2025-11-22T08:10:46.479",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636664,1763799046488,-500.0,0.00016438,2,"2025-11-22T08:10:46.488",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636665,1763799046497,-500.0,0.00016438,2,"2025-11-22T08:10:46.497",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636666,1763799046506,-602.69,0.00016438,2,"2025-11-22T08:10:46.506",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636667,1763799046515,-500.0,0.00016438,2,"2025-11-22T08:10:46.515",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636668,1763799046524,-571.56118594,0.00016438,2,"2025-11-22T08:10:46.524",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636669,1763799046533,-503.93,0.00016438,2,"2025-11-22T08:10:46.533",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636670,1763799046542,-500.0,0.00016438,2,"2025-11-22T08:10:46.542",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636671,1763799046551,-500.0,0.00016438,2,"2025-11-22T08:10:46.551",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636672,1763799046560,-500.0,0.00016438,2,"2025-11-22T08:10:46.560",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636673,1763799046569,-1037.86,0.00016438,2,"2025-11-22T08:10:46.569",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636674,1763799046578,-500.0,0.00016438,2,"2025-11-22T08:10:46.578",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636675,1763799046588,-500.0,0.00016438,2,"2025-11-22T08:10:46.588",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636676,1763799046597,-500.0,0.00016438,2,"2025-11-22T08:10:46.597",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636677,1763799046608,-1044.36,0.00016438,2,"2025-11-22T08:10:46.608",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636678,1763799046618,-500.0,0.00016438,2,"2025-11-22T08:10:46.618",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636679,1763799046627,-515.1,0.00016438,2,"2025-11-22T08:10:46.627",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636680,1763799046636,-500.0,0.00016438,2,"2025-11-22T08:10:46.636",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636681,1763799046645,-500.0,0.00016438,2,"2025-11-22T08:10:46.645",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636682,1763799046654,-289.31585736,0.00016438,2,"2025-11-22T08:10:46.654",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636683,1763799046664,-1070.23,0.00016438,2,"2025-11-22T08:10:46.664",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636684,1763799046682,-500.0,0.00016438,2,"2025-11-22T08:10:46.682",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636685,1763799046700,-744.76,0.00016438,2,"2025-11-22T08:10:46.700",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636686,1763799046709,-1025.97,0.00016438,2,"2025-11-22T08:10:46.709",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636687,1763799046719,-500.0,0.00016438,2,"2025-11-22T08:10:46.719",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636688,1763799046727,-500.0,0.00016438,2,"2025-11-22T08:10:46.727",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636689,1763799046736,-500.0,0.00016438,2,"2025-11-22T08:10:46.736",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636690,1763799046745,-501.57,0.00016438,2,"2025-11-22T08:10:46.745",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636691,1763799046754,-500.0,0.00016438,2,"2025-11-22T08:10:46.754",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636692,1763799046763,-5398.08,0.00016438,2,"2025-11-22T08:10:46.763",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636693,1763799046773,-500.0,0.00016438,2,"2025-11-22T08:10:46.773",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636694,1763799046781,-500.0,0.00016438,2,"2025-11-22T08:10:46.781",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636695,1763799046791,-500.0,0.00016438,2,"2025-11-22T08:10:46.791",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636696,1763799046799,-239.92254139,0.00016438,2,"2025-11-22T08:10:46.799",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636697,1763799046808,-500.0,0.00016438,2,"2025-11-22T08:10:46.808",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636698,1763799046817,-500.0,0.00016438,2,"2025-11-22T08:10:46.817",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636699,1763799046826,-500.0,0.00016438,2,"2025-11-22T08:10:46.826",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636700,1763799046835,-1284.26,0.00016438,2,"2025-11-22T08:10:46.835",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636701,1763799046844,-500.0,0.00016438,2,"2025-11-22T08:10:46.844",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636702,1763799046854,-500.0,0.00016438,2,"2025-11-22T08:10:46.854",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636703,1763799046863,-300.0,0.00016438,2,"2025-11-22T08:10:46.863",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636704,1763799046872,-875.63,0.00016438,2,"2025-11-22T08:10:46.872",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636705,1763799046881,-500.0,0.00016438,2,"2025-11-22T08:10:46.881",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636706,1763799046890,-500.0,0.00016438,2,"2025-11-22T08:10:46.890",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636707,1763799046899,-500.0,0.00016438,2,"2025-11-22T08:10:46.899",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636708,1763799046908,-500.0,0.00016438,2,"2025-11-22T08:10:46.908",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636709,1763799046918,-978.82,0.00016438,2,"2025-11-22T08:10:46.918",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636710,1763799046927,-193.14670356,0.00016438,2,"2025-11-22T08:10:46.927",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636711,1763799047320,-306.85329644,0.00016438,2,"2025-11-22T08:10:47.320",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636712,1763799047329,-415.30170817,0.00016438,2,"2025-11-22T08:10:47.329",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636713,1763799047517,-84.69829183,0.00016438,2,"2025-11-22T08:10:47.517",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636714,1763799047527,-500.0,0.00016438,2,"2025-11-22T08:10:47.527",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636715,1763799047535,-500.0,0.00016438,2,"2025-11-22T08:10:47.535",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636716,1763799047544,-12.30170817,0.00016438,2,"2025-11-22T08:10:47.544",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636717,1763799047681,-903.42,0.00016438,2,"2025-11-22T08:10:47.681",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636718,1763799047695,-68.06829183,0.00016438,2,"2025-11-22T08:10:47.695",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636719,1763799047705,-500.0,0.00016438,2,"2025-11-22T08:10:47.705",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636720,1763799047713,-500.0,0.00016438,2,"2025-11-22T08:10:47.713",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636721,1763799047723,-816.35,0.00016438,2,"2025-11-22T08:10:47.723",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636722,1763799047731,-500.0,0.00016438,2,"2025-11-22T08:10:47.731",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636723,1763799047740,-322.68978789,0.00016438,2,"2025-11-22T08:10:47.740",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636724,1763799049835,150.0,0.00015761,120,"2025-11-22T08:10:49.835",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636726,1763799971213,696.79,0.00019178,30,"2025-11-22T08:26:11.213",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636729,1763800088035,1063.641067,7.945e-05,2,"2025-11-22T08:28:08.035",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636733,1763800167625,4203.158933,0.00015,2,"2025-11-22T08:29:27.625",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636735,1763800227803,250.56148335,0.0001483,2,"2025-11-22T08:30:27.803",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636736,1763800227843,2347.840729,0.0001483,2,"2025-11-22T08:30:27.843",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636743,1763800231913,-179.8614713,0.00015288,2,"2025-11-22T08:30:31.913",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636744,1763800231924,-150.0,0.00015366,2,"2025-11-22T08:30:31.924",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636745,1763800231934,-111.82767778,0.00015392,2,"2025-11-22T08:30:31.934",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636746,1763800231959,-317.01232222,0.00015392,2,"2025-11-22T08:30:31.959",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636747,1763800231969,-410.66,0.0001545,2,"2025-11-22T08:30:31.969",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636748,1763800231979,-200.0,0.00015524,2,"2025-11-22T08:30:31.979",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636749,1763800231989,-275.3,0.00015553,2,"2025-11-22T08:30:31.989",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636750,1763800231999,-150.0,0.00015761,2,"2025-11-22T08:30:31.999",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636751,1763800232008,-168.0,0.00015888,2,"2025-11-22T08:30:32.008",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636752,1763800232017,-182.01310552,0.00015968,2,"2025-11-22T08:30:32.017",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636753,1763800232026,-168.0,0.00016063,2,"2025-11-22T08:30:32.026",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636754,1763800232035,-1200.0,0.00016067,2,"2025-11-22T08:30:32.035",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636755,1763800232044,-879.0,0.00016068,2,"2025-11-22T08:30:32.044",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636756,1763800232053,-300.0,0.00016137,2,"2025-11-22T08:30:32.053",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636757,1763800232063,-300.0,0.00016137,2,"2025-11-22T08:30:32.063",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636758,1763800232072,-11445.5327948,0.00016138,2,"2025-11-22T08:30:32.072",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636759,1763800232102,-1557.6104135,0.00016138,2,"2025-11-22T08:30:32.102",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636760,1763800232118,-472.5292627,0.00016138,2,"2025-11-22T08:30:32.118",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636770,1763800237876,-278.68824296,0.00016138,2,"2025-11-22T08:30:37.876",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636772,1763800238034,-842.21350887,0.00016138,2,"2025-11-22T08:30:38.034",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636780,1763800240094,-311.5574026,0.00016138,2,"2025-11-22T08:30:40.094",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636781,1763800240235,-3784.94076304,0.00016138,2,"2025-11-22T08:30:40.235",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636782,1763800240247,-18863.43881153,0.00016138,2,"2025-11-22T08:30:40.247",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636783,1763800240257,-879.0,0.00016233,2,"2025-11-22T08:30:40.257",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636784,1763800240268,-550.0,0.00016236,2,"2025-11-22T08:30:40.268",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636785,1763800240277,-500.0,0.00016237,2,"2025-11-22T08:30:40.277",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636786,1763800240286,-500.0,0.00016237,2,"2025-11-22T08:30:40.286",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636787,1763800240295,-879.0,0.00016292,2,"2025-11-22T08:30:40.295",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636788,1763800240304,-2984.49402657,0.00016338,2,"2025-11-22T08:30:40.304",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636789,1763800240313,-482.02636432,0.00016338,2,"2025-11-22T08:30:40.313",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636790,1763800240323,-211.47229931,0.00016338,2,"2025-11-22T08:30:40.323",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636791,1763800240332,-578.20924308,0.0001634,2,"2025-11-22T08:30:40.332",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636792,1763800240343,-2984.49402651,0.000164,2,"2025-11-22T08:30:40.343",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636793,1763800240353,-1444.0,0.00016436,2,"2025-11-22T08:30:40.353",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636794,1763800240362,-500.0,0.00016437,2,"2025-11-22T08:30:40.362",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636795,1763800240372,-568.5648569,0.00016437,2,"2025-11-22T08:30:40.372",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636796,1763800240381,-500.0,0.00016437,2,"2025-11-22T08:30:40.381",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636797,1763800240390,-500.0,0.00016437,2,"2025-11-22T08:30:40.390",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636798,1763800240399,-628.35634981,0.00016437,2,"2025-11-22T08:30:40.399",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636799,1763800240413,-170.73942473,0.00016437,2,"2025-11-22T08:30:40.413",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636800,1763800240423,-500.0,0.00016438,2,"2025-11-22T08:30:40.423",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636801,1763800240433,-500.0,0.00016438,2,"2025-11-22T08:30:40.433",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636802,1763800240442,-500.0,0.00016438,2,"2025-11-22T08:30:40.442",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636803,1763800240452,-500.0,0.00016438,2,"2025-11-22T08:30:40.452",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636804,1763800240462,-1022.0236767,0.00016438,2,"2025-11-22T08:30:40.462",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636805,1763800240471,-500.0,0.00016438,2,"2025-11-22T08:30:40.471",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636806,1763800240480,-500.0,0.00016438,2,"2025-11-22T08:30:40.480",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636807,1763800240490,-310.69215232,0.00016438,2,"2025-11-22T08:30:40.490",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636808,1763800240502,-189.30784768,0.00016438,2,"2025-11-22T08:30:40.502",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636809,1763800240511,-8099.18215232,0.00016438,2,"2025-11-22T08:30:40.511",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636811,1763800243971,-268.55888394,0.00016438,2,"2025-11-22T08:30:43.971",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636812,1763800243984,-440.36648112,0.00016438,2,"2025-11-22T08:30:43.984",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636821,1763800245975,-1055.56618904,0.00016438,2,"2025-11-22T08:30:45.975",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636828,1763800246780,-27105.55658126,0.00016438,2,"2025-11-22T08:30:46.780",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636851,1763801432130,-590.98340142,0.00015189,2,"2025-11-22T08:50:32.130",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636852,1763801432143,-2424.40659858,0.00015189,2,"2025-11-22T08:50:32.143",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636853,1763801432155,-266.34,0.00015189,2,"2025-11-22T08:50:32.155",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636854,1763801432165,-1200.0,0.00015249,2,"2025-11-22T08:50:32.165",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636855,1763801432175,-1000.0,0.0001525,2,"2025-11-22T08:50:32.175",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636856,1763801432184,-1600.0,0.0001525,2,"2025-11-22T08:50:32.184",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636857,1763801432197,-150.0,0.00015288,2,"2025-11-22T08:50:32.197",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636858,1763801432207,-150.00000001,0.00015288,2,"2025-11-22T08:50:32.207",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636859,1763801432216,-300.0,0.00015304,2,"2025-11-22T08:50:32.216",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636860,1763801432225,-300.0,0.00015304,2,"2025-11-22T08:50:32.225",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636861,1763801432234,-999.0,0.00015305,3,"2025-11-22T08:50:32.234",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636862,1763801432243,-623.62,0.00015402,2,"2025-11-22T08:50:32.243",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636863,1763801432252,-150.0,0.00015447,2,"2025-11-22T08:50:32.252",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636864,1763801432262,-318.11165922,0.00015539,2,"2025-11-22T08:50:32.262",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636865,1763801432278,-1856.00834078,0.00015539,2,"2025-11-22T08:50:32.278",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636866,1763801432287,-578.20924308,0.00015835,2,"2025-11-22T08:50:32.287",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636867,1763801432296,-1000.0,0.00016038,2,"2025-11-22T08:50:32.296",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636868,1763801432305,-16496.38264602,0.00016038,2,"2025-11-22T08:50:32.305",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636869,1763801432333,-1496.72229091,0.00016038,2,"2025-11-22T08:50:32.333",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636870,1763801432344,-1673.59126307,0.00016038,2,"2025-11-22T08:50:32.344",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636871,1763801432353,-77.86735866,0.00016055,2,"2025-11-22T08:50:32.353",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636872,1763801432367,-355.95636921,0.00016055,2,"2025-11-22T08:50:32.367",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636873,1763801432378,-1923.67585619,0.00016062,2,"2025-11-22T08:50:32.378",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636874,1763801432394,-726.91464846,0.00016062,2,"2025-11-22T08:50:32.394",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636875,1763801432403,-591.50075594,0.00016062,2,"2025-11-22T08:50:32.403",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636876,1763801432413,-1714.14588896,0.00016111,2,"2025-11-22T08:50:32.413",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636877,1763801432423,-550.0,0.00016136,2,"2025-11-22T08:50:32.423",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636878,1763801432432,-601.70480856,0.00016137,2,"2025-11-22T08:50:32.432",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636879,1763801438101,-398.29519144,0.00016137,2,"2025-11-22T08:50:38.101",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636880,1763801438111,-245.47636787,0.00016137,2,"2025-11-22T08:50:38.111",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636881,1763801438125,-500.0,0.00016137,2,"2025-11-22T08:50:38.125",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636882,1763801438135,-500.0,0.00016137,2,"2025-11-22T08:50:38.135",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636883,1763801438144,-549.40673751,0.00016137,2,"2025-11-22T08:50:38.144",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636884,1763801438155,-500.0,0.00016137,2,"2025-11-22T08:50:38.155",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636885,1763801438165,-508.43689632,0.00016137,2,"2025-11-22T08:50:38.165",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636886,1763801438175,-500.0,0.00016137,2,"2025-11-22T08:50:38.175",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636887,1763801438184,-150.0,0.00016137,2,"2025-11-22T08:50:38.184",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636888,1763801438197,-500.0,0.00016137,2,"2025-11-22T08:50:38.197",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636889,1763801438211,-292.22486601,0.00016137,2,"2025-11-22T08:50:38.211",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636890,1763801438223,-207.77513399,0.00016137,2,"2025-11-22T08:50:38.223",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636891,1763801438233,-500.0,0.00016137,2,"2025-11-22T08:50:38.233",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636892,1763801438242,-150.0,0.00016137,2,"2025-11-22T08:50:38.242",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636893,1763801438252,-500.0,0.00016137,2,"2025-11-22T08:50:38.252",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636894,1763801438262,-150.0,0.00016137,2,"2025-11-22T08:50:38.262",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636895,1763801438271,-560.0,0.00016137,2,"2025-11-22T08:50:38.271",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636896,1763801438281,-659.0,0.00016137,2,"2025-11-22T08:50:38.281",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636897,1763801438291,-500.0,0.00016137,2,"2025-11-22T08:50:38.291",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636898,1763801438301,-151.9337633,0.00016137,2,"2025-11-22T08:50:38.301",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636899,1763801438311,-500.0,0.00016137,2,"2025-11-22T08:50:38.311",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636900,1763801438320,-150.0,0.00016137,2,"2025-11-22T08:50:38.320",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636901,1763801438330,-500.0,0.00016137,2,"2025-11-22T08:50:38.330",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636902,1763801438340,-776.0,0.00016137,2,"2025-11-22T08:50:38.340",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636903,1763801438349,-500.0,0.00016137,2,"2025-11-22T08:50:38.349",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636904,1763801438360,-150.0,0.00016137,2,"2025-11-22T08:50:38.360",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636905,1763801438369,-522.80951758,0.00016137,2,"2025-11-22T08:50:38.369",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636906,1763801438379,-500.0,0.00016137,2,"2025-11-22T08:50:38.379",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636910,1763801438725,-500.0,0.00016137,2,"2025-11-22T08:50:38.725",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636911,1763801438745,-150.0,0.00016137,2,"2025-11-22T08:50:38.745",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636912,1763801438754,-500.0,0.00016137,2,"2025-11-22T08:50:38.754",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636913,1763801438764,-150.0,0.00016137,2,"2025-11-22T08:50:38.764",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636914,1763801438774,-150.0,0.00016137,2,"2025-11-22T08:50:38.774",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636915,1763801438784,-500.0,0.00016137,2,"2025-11-22T08:50:38.784",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636916,1763801438794,-500.0,0.00016137,2,"2025-11-22T08:50:38.794",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636917,1763801438804,-153.67943308,0.00016137,2,"2025-11-22T08:50:38.804",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636918,1763801438814,-150.0,0.00016137,2,"2025-11-22T08:50:38.814",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636919,1763801438825,-152.61452645,0.00016137,2,"2025-11-22T08:50:38.825",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636920,1763801438835,-150.0,0.00016137,2,"2025-11-22T08:50:38.835",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636921,1763801438845,-500.0,0.00016137,2,"2025-11-22T08:50:38.845",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636922,1763801438855,-150.0,0.00016137,2,"2025-11-22T08:50:38.855",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636923,1763801438865,-500.0,0.00016137,2,"2025-11-22T08:50:38.865",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636924,1763801438879,-500.0,0.00016137,2,"2025-11-22T08:50:38.879",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636925,1763801438891,-500.0,0.00016137,2,"2025-11-22T08:50:38.891",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636926,1763801438901,-500.0,0.00016137,2,"2025-11-22T08:50:38.901",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636927,1763801438911,-500.0,0.00016137,2,"2025-11-22T08:50:38.911",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636928,1763801438921,-500.0,0.00016137,2,"2025-11-22T08:50:38.921",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636929,1763801438931,-500.0,0.00016137,2,"2025-11-22T08:50:38.931",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636930,1763801438940,-500.0,0.00016137,2,"2025-11-22T08:50:38.940",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636931,1763801438950,-343.58683966,0.00016137,2,"2025-11-22T08:50:38.950",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636932,1763801438960,-500.0,0.00016137,2,"2025-11-22T08:50:38.960",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636933,1763801438970,-500.0,0.00016137,2,"2025-11-22T08:50:38.970",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636934,1763801438980,-500.0,0.00016137,2,"2025-11-22T08:50:38.980",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636935,1763801438991,-500.0,0.00016137,2,"2025-11-22T08:50:38.991",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636936,1763801439000,-500.0,0.00016137,2,"2025-11-22T08:50:39.000",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636937,1763801439010,-500.0,0.00016137,2,"2025-11-22T08:50:39.010",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636938,1763801439019,-500.0,0.00016137,2,"2025-11-22T08:50:39.019",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636939,1763801439030,-500.0,0.00016137,2,"2025-11-22T08:50:39.030",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636940,1763801439039,-500.0,0.00016137,2,"2025-11-22T08:50:39.039",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636941,1763801439049,-500.0,0.00016137,2,"2025-11-22T08:50:39.049",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636942,1763801439059,-500.0,0.00016137,2,"2025-11-22T08:50:39.059",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636943,1763801439068,-500.0,0.00016137,2,"2025-11-22T08:50:39.068",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636944,1763801439078,-500.0,0.00016137,2,"2025-11-22T08:50:39.078",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636945,1763801439087,-500.0,0.00016137,2,"2025-11-22T08:50:39.087",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636946,1763801439097,-500.0,0.00016137,2,"2025-11-22T08:50:39.097",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636947,1763801439106,-500.0,0.00016137,2,"2025-11-22T08:50:39.106",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636948,1763801439117,-500.0,0.00016137,2,"2025-11-22T08:50:39.117",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636949,1763801439128,-500.0,0.00016137,2,"2025-11-22T08:50:39.128",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636950,1763801439138,-500.0,0.00016137,2,"2025-11-22T08:50:39.138",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636951,1763801439148,-500.0,0.00016137,2,"2025-11-22T08:50:39.148",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636952,1763801439159,-500.0,0.00016137,2,"2025-11-22T08:50:39.159",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636953,1763801439169,-500.0,0.00016137,2,"2025-11-22T08:50:39.169",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636954,1763801439178,-500.0,0.00016137,2,"2025-11-22T08:50:39.178",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636955,1763801439188,-500.0,0.00016137,2,"2025-11-22T08:50:39.188",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636956,1763801439201,-500.0,0.00016137,2,"2025-11-22T08:50:39.201",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636957,1763801439211,-439.84944487,0.00016137,2,"2025-11-22T08:50:39.211",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636958,1763801439221,-500.0,0.00016137,2,"2025-11-22T08:50:39.221",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636959,1763801439231,-500.0,0.00016137,2,"2025-11-22T08:50:39.231",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636960,1763801439241,-480.58730364,0.00016137,2,"2025-11-22T08:50:39.241",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636961,1763801439252,-2650.59050458,0.00016155,2,"2025-11-22T08:50:39.252",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636962,1763801439263,-591.50075586,0.00016155,2,"2025-11-22T08:50:39.263",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636963,1763801439277,-152.93953339,0.00016162,2,"2025-11-22T08:50:39.277",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636964,1763801439288,-150.0,0.00016162,2,"2025-11-22T08:50:39.288",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636965,1763801439298,-500.0,0.00016162,2,"2025-11-22T08:50:39.298",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636966,1763801439308,-500.0,0.00016162,2,"2025-11-22T08:50:39.308",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636967,1763801439318,-500.0,0.00016162,2,"2025-11-22T08:50:39.318",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636968,1763801439328,-500.0,0.00016162,2,"2025-11-22T08:50:39.328",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636969,1763801439338,-150.0,0.00016162,2,"2025-11-22T08:50:39.338",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636970,1763801439350,-150.0,0.00016162,2,"2025-11-22T08:50:39.350",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636971,1763801439360,-500.0,0.00016162,2,"2025-11-22T08:50:39.360",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636972,1763801439370,-500.0,0.0001617,2,"2025-11-22T08:50:39.370",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636973,1763801439381,-185.03826187,0.0001619,2,"2025-11-22T08:50:39.381",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636974,1763801439391,-2000.0,0.000162,2,"2025-11-22T08:50:39.391",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636975,1763801439402,-500.0,0.00016237,2,"2025-11-22T08:50:39.402",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636976,1763801439415,-1772.53898173,0.00016248,2,"2025-11-22T08:50:39.415",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636977,1763801439430,-878.05152285,0.00016248,2,"2025-11-22T08:50:39.430",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636978,1763801439441,-591.50075586,0.00016248,2,"2025-11-22T08:50:39.441",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636979,1763801439453,-1141.36150769,0.00016248,2,"2025-11-22T08:50:39.453",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636980,1763801439466,-433.8237278,0.0001626,2,"2025-11-22T08:50:39.466",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636981,1763801439476,-500.0,0.00016274,2,"2025-11-22T08:50:39.476",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636982,1763801439486,-500.0,0.00016274,2,"2025-11-22T08:50:39.486",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636983,1763801439499,-500.0,0.00016274,2,"2025-11-22T08:50:39.499",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636984,1763801439509,-500.0,0.00016274,2,"2025-11-22T08:50:39.509",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636985,1763801439518,-560.0,0.00016274,2,"2025-11-22T08:50:39.518",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636986,1763801439529,-659.0,0.00016274,2,"2025-11-22T08:50:39.529",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636987,1763801439540,-500.0,0.00016274,2,"2025-11-22T08:50:39.540",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636988,1763801439550,-150.0,0.00016274,2,"2025-11-22T08:50:39.550",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636989,1763801439560,-500.0,0.00016274,2,"2025-11-22T08:50:39.560",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636990,1763801439570,-776.0,0.00016274,2,"2025-11-22T08:50:39.570",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636991,1763801439581,-150.0,0.00016274,2,"2025-11-22T08:50:39.581",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636992,1763801439592,-15.7242368,0.00016274,2,"2025-11-22T08:50:39.592",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636993,1763801439605,-484.2757632,0.00016274,2,"2025-11-22T08:50:39.605",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636994,1763801439616,-500.0,0.00016274,2,"2025-11-22T08:50:39.616",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636995,1763801439627,-151.7667529,0.00016274,2,"2025-11-22T08:50:39.627",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636997,1763801439637,-500.0,0.00016274,2,"2025-11-22T08:50:39.637",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636998,1763801439647,-150.0,0.00016274,2,"2025-11-22T08:50:39.647",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394636999,1763801439657,-228.59241107,0.00016274,2,"2025-11-22T08:50:39.657",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637000,1763801439669,-500.0,0.00016274,2,"2025-11-22T08:50:39.669",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637001,1763801439679,-500.0,0.00016274,2,"2025-11-22T08:50:39.679",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637002,1763801439689,-150.0,0.00016274,2,"2025-11-22T08:50:39.689",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637003,1763801439699,-227.41451534,0.00016274,2,"2025-11-22T08:50:39.699",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637004,1763801439709,-500.0,0.00016274,2,"2025-11-22T08:50:39.709",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637005,1763801439718,-150.0,0.00016274,2,"2025-11-22T08:50:39.718",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637006,1763801439728,-500.0,0.00016274,2,"2025-11-22T08:50:39.728",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637007,1763801439738,-609.30044477,0.00016289,2,"2025-11-22T08:50:39.738",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637008,1763801439748,-500.0,0.00016289,2,"2025-11-22T08:50:39.748",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637009,1763801439758,-500.0,0.00016289,2,"2025-11-22T08:50:39.758",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637010,1763801439769,-442.86671244,0.00016289,2,"2025-11-22T08:50:39.769",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637011,1763801439779,-17581.1035997,0.0001629,2,"2025-11-22T08:50:39.779",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637012,1763801439826,-2274.620975,0.0001629,2,"2025-11-22T08:50:39.826",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637013,1763801439839,-316.2268097,0.0001629,2,"2025-11-22T08:50:39.839",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637014,1763801439856,-595.1295878,0.0001629,2,"2025-11-22T08:50:39.856",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637015,1763801439867,-765.12099932,0.0001629,2,"2025-11-22T08:50:39.867",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637016,1763801439880,-335.88089378,0.0001629,2,"2025-11-22T08:50:39.880",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637017,1763801439891,-3021.95472993,0.0001629,2,"2025-11-22T08:50:39.891",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637035,1763801440460,-500.0,0.00016137,2,"2025-11-22T08:50:40.460",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637036,1763801440470,-500.0,0.00016274,2,"2025-11-22T08:50:40.470",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637038,1763801440480,-557.38467929,0.0001629,2,"2025-11-22T08:50:40.480",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637045,1763801440565,-15432.01283848,0.0001629,2,"2025-11-22T08:50:40.565",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637046,1763801440576,-211631.2641271,0.0001629,2,"2025-11-22T08:50:40.576",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637048,1763801440588,-62340.7211703,0.0001629,2,"2025-11-22T08:50:40.588",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637050,1763801440599,-14781.7604828,0.0001629,2,"2025-11-22T08:50:40.599",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637052,1763801440611,-150.0,0.00016299,2,"2025-11-22T08:50:40.611",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637053,1763801440622,-500.0,0.00016299,2,"2025-11-22T08:50:40.622",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637054,1763801440633,-500.0,0.00016299,2,"2025-11-22T08:50:40.633",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637055,1763801440643,-500.0,0.00016299,2,"2025-11-22T08:50:40.643",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637056,1763801440653,-500.0,0.00016299,2,"2025-11-22T08:50:40.653",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637058,1763801440664,-218.70493281,0.00016299,2,"2025-11-22T08:50:40.664",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637060,1763801440675,-150.0,0.00016299,2,"2025-11-22T08:50:40.675",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637063,1763801440687,-500.0,0.00016299,2,"2025-11-22T08:50:40.687",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637065,1763801440698,-2650.59050458,0.00016341,2,"2025-11-22T08:50:40.698",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637067,1763801440710,-591.50075586,0.00016341,2,"2025-11-22T08:50:40.710",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637069,1763801440722,-500.0,0.00016411,2,"2025-11-22T08:50:40.722",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637071,1763801440733,-500.0,0.00016411,2,"2025-11-22T08:50:40.733",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637073,1763801440744,-500.0,0.00016411,2,"2025-11-22T08:50:40.744",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637075,1763801440755,-500.0,0.00016411,2,"2025-11-22T08:50:40.755",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637077,1763801440765,-560.0,0.00016411,2,"2025-11-22T08:50:40.765",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637079,1763801440776,-659.0,0.00016411,2,"2025-11-22T08:50:40.776",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637081,1763801440786,-500.0,0.00016411,2,"2025-11-22T08:50:40.786",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637083,1763801440797,-150.0,0.00016411,2,"2025-11-22T08:50:40.797",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637086,1763801440808,-500.0,0.00016411,2,"2025-11-22T08:50:40.808",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637088,1763801440819,-776.0,0.00016411,2,"2025-11-22T08:50:40.819",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637090,1763801440830,-150.0,0.00016411,2,"2025-11-22T08:50:40.830",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637092,1763801440841,-196.44177563,0.00016411,2,"2025-11-22T08:50:40.841",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637094,1763801440851,-500.0,0.00016411,2,"2025-11-22T08:50:40.851",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637096,1763801440862,-500.0,0.00016411,2,"2025-11-22T08:50:40.862",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637098,1763801440873,-150.0,0.00016411,2,"2025-11-22T08:50:40.873",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637099,1763801440884,-500.0,0.00016411,2,"2025-11-22T08:50:40.884",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637100,1763801440896,-500.0,0.00016411,2,"2025-11-22T08:50:40.896",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637101,1763801440907,-150.0,0.00016411,2,"2025-11-22T08:50:40.907",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637102,1763801440919,-197.98536225,0.00016411,2,"2025-11-22T08:50:40.919",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637103,1763801440930,-150.0,0.00016411,2,"2025-11-22T08:50:40.930",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637104,1763801440942,-500.0,0.00016411,2,"2025-11-22T08:50:40.942",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637105,1763801440953,-500.0,0.00016411,2,"2025-11-22T08:50:40.953",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637106,1763801440964,-455.57344451,0.00016422,2,"2025-11-22T08:50:40.964",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637107,1763801440979,-319.78009307,0.00016422,2,"2025-11-22T08:50:40.979",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637108,1763801440989,-101.17490693,0.00016434,2,"2025-11-22T08:50:40.989",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637109,1763801441009,-83.86335493,0.00016434,2,"2025-11-22T08:50:41.009",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637110,1763801441019,-630.4409973,0.00016434,2,"2025-11-22T08:50:41.019",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637111,1763801441032,-2020.14950728,0.00016434,2,"2025-11-22T08:50:41.032",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637112,1763801441042,-141.69055299,0.00016434,2,"2025-11-22T08:50:41.042",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637127,1763801444042,-449.81020287,0.00016434,2,"2025-11-22T08:50:44.042",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637128,1763801444053,-1355.0,0.00016436,2,"2025-11-22T08:50:44.053",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637129,1763801444063,-150.0,0.00016436,2,"2025-11-22T08:50:44.063",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637130,1763801444072,-438.54419851,0.00016436,2,"2025-11-22T08:50:44.072",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637131,1763801444082,-500.0,0.00016436,2,"2025-11-22T08:50:44.082",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637132,1763801444092,-500.0,0.00016436,2,"2025-11-22T08:50:44.092",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637133,1763801444101,-500.0,0.00016436,2,"2025-11-22T08:50:44.101",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637134,1763801444112,-150.0,0.00016436,2,"2025-11-22T08:50:44.112",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637135,1763801444126,-500.0,0.00016436,2,"2025-11-22T08:50:44.126",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637136,1763801444136,-169.5838021,0.00016437,2,"2025-11-22T08:50:44.136",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637137,1763801444146,-500.0,0.00016437,2,"2025-11-22T08:50:44.146",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637138,1763801444156,-336.03492657,0.00016437,2,"2025-11-22T08:50:44.156",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637139,1763801444168,-500.0,0.00016437,2,"2025-11-22T08:50:44.168",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637140,1763801444178,-500.0,0.00016437,2,"2025-11-22T08:50:44.178",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637141,1763801444189,-500.0,0.00016437,2,"2025-11-22T08:50:44.189",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637142,1763801444203,-500.0,0.00016437,2,"2025-11-22T08:50:44.203",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637143,1763801444212,-500.0,0.00016437,2,"2025-11-22T08:50:44.212",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637144,1763801444222,-500.0,0.00016437,2,"2025-11-22T08:50:44.222",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637145,1763801444233,-641.7495824,0.00016437,2,"2025-11-22T08:50:44.233",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637146,1763801444243,-500.0,0.00016437,2,"2025-11-22T08:50:44.243",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637147,1763801444252,-500.0,0.00016437,2,"2025-11-22T08:50:44.252",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637148,1763801444262,-438.72,0.00016437,2,"2025-11-22T08:50:44.262",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637149,1763801444272,-400.0,0.00016438,2,"2025-11-22T08:50:44.272",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637150,1763801444281,-591.0888069,0.00016438,2,"2025-11-22T08:50:44.281",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637151,1763801444291,-500.0,0.00016438,2,"2025-11-22T08:50:44.291",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637152,1763801444301,-500.0,0.00016438,2,"2025-11-22T08:50:44.301",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637153,1763801444310,-500.0,0.00016438,2,"2025-11-22T08:50:44.310",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637154,1763801444320,-500.0,0.00016438,2,"2025-11-22T08:50:44.320",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637155,1763801444329,-500.0,0.00016438,2,"2025-11-22T08:50:44.329",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637156,1763801444339,-500.0,0.00016438,2,"2025-11-22T08:50:44.339",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637157,1763801444350,-500.0,0.00016438,2,"2025-11-22T08:50:44.350",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637158,1763801444359,-500.0,0.00016438,2,"2025-11-22T08:50:44.359",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637159,1763801444369,-500.0,0.00016438,2,"2025-11-22T08:50:44.369",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637160,1763801444379,-472.0,0.00016438,2,"2025-11-22T08:50:44.379",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637161,1763801444388,-500.0,0.00016438,2,"2025-11-22T08:50:44.388",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637162,1763801444398,-500.0,0.00016438,2,"2025-11-22T08:50:44.398",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637163,1763801444408,-500.0,0.00016438,2,"2025-11-22T08:50:44.408",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637164,1763801444419,-500.0,0.00016438,2,"2025-11-22T08:50:44.419",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637165,1763801444429,-508.8176842,0.00016438,2,"2025-11-22T08:50:44.429",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637166,1763801444439,-511.53338736,0.00016438,2,"2025-11-22T08:50:44.439",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637167,1763801444449,-612.7078272,0.00016438,2,"2025-11-22T08:50:44.449",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637168,1763801444459,-500.0,0.00016438,2,"2025-11-22T08:50:44.459",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637169,1763801444469,-500.0,0.00016438,2,"2025-11-22T08:50:44.469",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637170,1763801444479,-500.0,0.00016438,2,"2025-11-22T08:50:44.479",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637171,1763801444489,-500.0,0.00016438,2,"2025-11-22T08:50:44.489",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637172,1763801444498,-500.0,0.00016438,2,"2025-11-22T08:50:44.498",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637173,1763801444508,-500.0,0.00016438,2,"2025-11-22T08:50:44.508",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637174,1763801444518,-504.10554933,0.00016438,2,"2025-11-22T08:50:44.518",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637175,1763801444528,-500.0,0.00016438,2,"2025-11-22T08:50:44.528",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637176,1763801444537,-500.0,0.00016438,2,"2025-11-22T08:50:44.537",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637177,1763801444547,-500.0,0.00016438,2,"2025-11-22T08:50:44.547",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637178,1763801444558,-500.0,0.00016438,2,"2025-11-22T08:50:44.558",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637179,1763801444568,-651.27,0.00016438,2,"2025-11-22T08:50:44.568",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637180,1763801444578,-500.0,0.00016438,2,"2025-11-22T08:50:44.578",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637181,1763801444588,-500.0,0.00016438,2,"2025-11-22T08:50:44.588",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637182,1763801444598,-709.37,0.00016438,2,"2025-11-22T08:50:44.598",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637183,1763801444608,-500.0,0.00016438,2,"2025-11-22T08:50:44.608",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637184,1763801444618,-837.1,0.00016438,2,"2025-11-22T08:50:44.618",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637185,1763801444627,-500.0,0.00016438,2,"2025-11-22T08:50:44.627",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637186,1763801444637,-414.93365693,0.00016438,2,"2025-11-22T08:50:44.637",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637187,1763801444646,-500.0,0.00016438,2,"2025-11-22T08:50:44.646",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637188,1763801444656,-500.0,0.00016438,2,"2025-11-22T08:50:44.656",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637189,1763801444666,-703.2,0.00016438,2,"2025-11-22T08:50:44.666",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637190,1763801444676,-500.0,0.00016438,2,"2025-11-22T08:50:44.676",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637191,1763801444686,-1000.85,0.00016438,2,"2025-11-22T08:50:44.686",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637192,1763801444696,-500.0,0.00016438,2,"2025-11-22T08:50:44.696",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637193,1763801444706,-500.0,0.00016438,2,"2025-11-22T08:50:44.706",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637194,1763801444715,-500.0,0.00016438,2,"2025-11-22T08:50:44.715",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637195,1763801444725,-500.0,0.00016438,2,"2025-11-22T08:50:44.725",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637196,1763801444735,-500.0,0.00016438,2,"2025-11-22T08:50:44.735",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637197,1763801444744,-1230.75,0.00016438,2,"2025-11-22T08:50:44.744",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637198,1763801444754,-500.0,0.00016438,2,"2025-11-22T08:50:44.754",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637199,1763801444763,-500.0,0.00016438,2,"2025-11-22T08:50:44.763",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637200,1763801444772,-500.0,0.00016438,2,"2025-11-22T08:50:44.772",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637201,1763801444781,-500.0,0.00016438,2,"2025-11-22T08:50:44.781",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637202,1763801444790,-500.0,0.00016438,2,"2025-11-22T08:50:44.790",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637203,1763801444800,-500.0,0.00016438,2,"2025-11-22T08:50:44.800",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637204,1763801444809,-500.0,0.00016438,2,"2025-11-22T08:50:44.809",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637205,1763801444819,-500.0,0.00016438,2,"2025-11-22T08:50:44.819",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637206,1763801444828,-500.0,0.00016438,2,"2025-11-22T08:50:44.828",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637207,1763801444837,-293.83037563,0.00016438,2,"2025-11-22T08:50:44.837",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637208,1763801444872,-500.0,0.00016137,2,"2025-11-22T08:50:44.872",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637209,1763801444881,-206.16962437,0.00016438,2,"2025-11-22T08:50:44.881",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637210,1763801444891,-500.0,0.00016438,2,"2025-11-22T08:50:44.891",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637211,1763801444899,-161.73386606,0.00016438,2,"2025-11-22T08:50:44.899",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637212,1763801444910,-338.26613394,0.00016438,2,"2025-11-22T08:50:44.910",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637213,1763801444921,-500.0,0.00016438,2,"2025-11-22T08:50:44.921",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637214,1763801444931,-423.91008285,0.00016438,2,"2025-11-22T08:50:44.931",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637215,1763801444942,-81.63991715,0.00016438,2,"2025-11-22T08:50:44.942",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637216,1763801444952,-500.0,0.00016438,2,"2025-11-22T08:50:44.952",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637217,1763801444961,-500.0,0.00016438,2,"2025-11-22T08:50:44.961",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637218,1763801444971,-471.79768553,0.00016438,2,"2025-11-22T08:50:44.971",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637219,1763801444983,-511.43231447,0.00016438,2,"2025-11-22T08:50:44.983",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637220,1763801444992,-500.0,0.00016438,2,"2025-11-22T08:50:44.992",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637221,1763801445001,-619.25566239,0.00016438,2,"2025-11-22T08:50:45.001",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637222,1763801445012,-145.86433761,0.00016438,2,"2025-11-22T08:50:45.012",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637223,1763801445022,-500.0,0.00016438,2,"2025-11-22T08:50:45.022",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637224,1763801445031,-250.84360238,0.00016438,2,"2025-11-22T08:50:45.031",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637225,1763801445042,-249.15639762,0.00016438,2,"2025-11-22T08:50:45.042",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637226,1763801445052,-500.0,0.00016438,2,"2025-11-22T08:50:45.052",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637227,1763801445061,-97.79988407,0.00016438,2,"2025-11-22T08:50:45.061",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637228,1763801445072,-402.20011593,0.00016438,2,"2025-11-22T08:50:45.072",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637229,1763801445082,-234.6728991,0.00016438,2,"2025-11-22T08:50:45.082",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637230,1763801445093,-265.3271009,0.00016438,2,"2025-11-22T08:50:45.093",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637231,1763801445103,-164.66208891,0.00016438,2,"2025-11-22T08:50:45.103",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637232,1763801445114,-335.33791109,0.00016438,2,"2025-11-22T08:50:45.114",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637233,1763801445128,-500.0,0.00016438,2,"2025-11-22T08:50:45.128",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637234,1763801445137,-500.0,0.00016438,2,"2025-11-22T08:50:45.137",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637235,1763801445146,-500.0,0.00016438,2,"2025-11-22T08:50:45.146",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637236,1763801445155,-1095.44,0.00016438,2,"2025-11-22T08:50:45.155",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637237,1763801445167,-575.76856784,0.00016438,2,"2025-11-22T08:50:45.167",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637238,1763801445176,-610.86,0.00016438,2,"2025-11-22T08:50:45.176",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637239,1763801445186,-500.0,0.00016438,2,"2025-11-22T08:50:45.186",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637240,1763801445197,-76.16826088,0.00016438,2,"2025-11-22T08:50:45.197",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637259,1763801446191,-150.0,0.00016137,2,"2025-11-22T08:50:46.191",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637260,1763801446200,-503.76538744,0.00016274,2,"2025-11-22T08:50:46.200",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637261,1763801446210,-322.74461256,0.00016438,2,"2025-11-22T08:50:46.210",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637267,1763801692049,698.93,0.00013699,2,"2025-11-22T08:54:52.049",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637268,1763801890055,150.0,0.00015144,120,"2025-11-22T08:58:10.055",0.00041975,66.7,0.9598135114975878,4794963436.880899]
[394637274,1763802307758,160.0,0.00022,30,"2025-11-22T09:05:07.758",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637275,1763802308607,160.0,0.00022,30,"2025-11-22T09:05:08.607",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637276,1763802308692,160.0,0.00022,30,"2025-11-22T09:05:08.692",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637283,1763802606746,499.0,0.00022,30,"2025-11-22T09:10:06.746",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637286,1763802631330,-166.66,0.00014835,2,"2025-11-22T09:10:31.330",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637287,1763802631339,-172.07205562,0.00014929,2,"2025-11-22T09:10:31.339",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637288,1763802631349,-4268.05224687,0.00015,2,"2025-11-22T09:10:31.349",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637289,1763802631359,-338.19806645,0.00015029,2,"2025-11-22T09:10:31.359",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637290,1763802631370,-271.80193355,0.00015029,2,"2025-11-22T09:10:31.370",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637291,1763802631380,-150.0,0.00015144,2,"2025-11-22T09:10:31.380",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637292,1763802631388,-166.66,0.00015147,2,"2025-11-22T09:10:31.388",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637293,1763802631397,-250.0,0.00015156,2,"2025-11-22T09:10:31.397",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637294,1763802631406,-208.21,0.00015243,2,"2025-11-22T09:10:31.406",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637295,1763802631415,-200.0,0.0001528,2,"2025-11-22T09:10:31.415",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637296,1763802631424,-300.0,0.00015286,2,"2025-11-22T09:10:31.424",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637297,1763802631433,-300.0,0.00015286,2,"2025-11-22T09:10:31.433",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637298,1763802631442,-1200.0,0.00015286,2,"2025-11-22T09:10:31.442",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637299,1763802631451,-994.49214537,0.00015287,2,"2025-11-22T09:10:31.451",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637300,1763802631471,-205.50785463,0.00015287,2,"2025-11-22T09:10:31.471",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637301,1763802631480,-300.0,0.00015287,2,"2025-11-22T09:10:31.480",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637302,1763802631489,-150.0,0.00015288,2,"2025-11-22T09:10:31.489",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637303,1763802631498,-150.0,0.00015288,2,"2025-11-22T09:10:31.498",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637304,1763802631507,-150.0,0.00015288,2,"2025-11-22T09:10:31.507",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637305,1763802631517,-150.0,0.00015288,2,"2025-11-22T09:10:31.517",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637306,1763802631530,-150.0,0.00015288,2,"2025-11-22T09:10:31.530",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637307,1763802631539,-150.00000001,0.00015288,2,"2025-11-22T09:10:31.539",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637308,1763802631548,-150.0,0.00015288,2,"2025-11-22T09:10:31.548",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637310,1763802631557,-150.0,0.00015288,2,"2025-11-22T09:10:31.557",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637312,1763802631568,-166.66,0.00015459,2,"2025-11-22T09:10:31.568",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637313,1763802631577,-166.68,0.00015679,2,"2025-11-22T09:10:31.577",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637314,1763802631586,-578.20924308,0.0001571,2,"2025-11-22T09:10:31.586",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637315,1763802631597,-166.66,0.00015772,2,"2025-11-22T09:10:31.597",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637316,1763802631606,-172.07205562,0.00015838,2,"2025-11-22T09:10:31.606",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637317,1763802631615,-411.57395041,0.00015838,2,"2025-11-22T09:10:31.615",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637318,1763802631624,-319.67830682,0.000159,2,"2025-11-22T09:10:31.624",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637319,1763802631633,-319.6783068,0.000159,2,"2025-11-22T09:10:31.633",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637320,1763802631643,-319.6783068,0.000159,2,"2025-11-22T09:10:31.643",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637321,1763802631652,-319.6783068,0.000159,2,"2025-11-22T09:10:31.652",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637322,1763802631661,-151.0,0.00015935,2,"2025-11-22T09:10:31.661",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637323,1763802631671,-151.0,0.00015935,2,"2025-11-22T09:10:31.671",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637324,1763802631680,-151.0,0.00015935,2,"2025-11-22T09:10:31.680",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637325,1763802631690,-300.0,0.00015936,2,"2025-11-22T09:10:31.690",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637326,1763802631700,-307.89461141,0.00015937,2,"2025-11-22T09:10:31.700",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637327,1763802631709,-500.0,0.00015937,2,"2025-11-22T09:10:31.709",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637328,1763802631719,-500.0,0.00015937,2,"2025-11-22T09:10:31.719",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637329,1763802631728,-413.88740078,0.00015937,2,"2025-11-22T09:10:31.728",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637330,1763802631738,-500.0,0.00015937,2,"2025-11-22T09:10:31.738",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637331,1763802631747,-500.0,0.00015937,2,"2025-11-22T09:10:31.747",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637332,1763802631756,-500.0,0.00015937,2,"2025-11-22T09:10:31.756",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637333,1763802631765,-500.0,0.00015937,2,"2025-11-22T09:10:31.765",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637334,1763802631775,-500.0,0.00015937,2,"2025-11-22T09:10:31.775",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637335,1763802631785,-500.0,0.00015937,2,"2025-11-22T09:10:31.785",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637336,1763802631797,-500.0,0.00015937,2,"2025-11-22T09:10:31.797",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637337,1763802631814,-500.0,0.00015937,2,"2025-11-22T09:10:31.814",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637338,1763802631834,-500.0,0.00015937,2,"2025-11-22T09:10:31.834",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637339,1763802631844,-500.0,0.00015937,2,"2025-11-22T09:10:31.844",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637341,1763802631856,-500.0,0.00015937,2,"2025-11-22T09:10:31.856",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637343,1763802631865,-500.0,0.00015937,2,"2025-11-22T09:10:31.865",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637345,1763802631874,-500.0,0.00015937,2,"2025-11-22T09:10:31.874",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637347,1763802631884,-397.59126841,0.00015937,2,"2025-11-22T09:10:31.884",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637348,1763802631895,-500.0,0.00015937,2,"2025-11-22T09:10:31.895",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637350,1763802631908,-500.0,0.00015937,2,"2025-11-22T09:10:31.908",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637352,1763802631918,-500.0,0.00015937,2,"2025-11-22T09:10:31.918",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637354,1763802631927,-500.0,0.00015937,2,"2025-11-22T09:10:31.927",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637356,1763802631937,-250.0,0.00015937,2,"2025-11-22T09:10:31.937",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637358,1763802631947,-280.5422,0.00015938,2,"2025-11-22T09:10:31.947",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637360,1763802631958,-1000.0,0.00015938,2,"2025-11-22T09:10:31.958",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637362,1763802631969,-6797.1660828,0.00015938,2,"2025-11-22T09:10:31.969",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637364,1763802631985,-39052.11694391,0.00015938,2,"2025-11-22T09:10:31.985",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637367,1763802631997,-561.33187326,0.00015938,2,"2025-11-22T09:10:31.997",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637370,1763802632016,-507.90960096,0.00015938,2,"2025-11-22T09:10:32.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637372,1763802632032,-3354.19650951,0.00015938,2,"2025-11-22T09:10:32.032",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637374,1763802632043,-1109.653476,0.00015938,2,"2025-11-22T09:10:32.043",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637491,1763802637294,-496.72391651,0.00015938,2,"2025-11-22T09:10:37.294",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637492,1763802637305,-8460.0,0.00015938,2,"2025-11-22T09:10:37.305",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637493,1763802637317,-126818.06779307,0.00015938,2,"2025-11-22T09:10:37.317",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637494,1763802637328,-11833.27062458,0.00015938,2,"2025-11-22T09:10:37.328",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637496,1763802639552,-74525.7890794,0.00015938,2,"2025-11-22T09:10:39.552",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637497,1763802639563,-2062.0,0.00015938,2,"2025-11-22T09:10:39.563",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637498,1763802639572,-295.75037793,0.00015966,2,"2025-11-22T09:10:39.572",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637499,1763802639582,-1711.1781863,0.00015966,2,"2025-11-22T09:10:39.582",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637500,1763802639593,-151.0,0.00016019,2,"2025-11-22T09:10:39.593",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637501,1763802639603,-151.0,0.00016019,2,"2025-11-22T09:10:39.603",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637502,1763802639612,-151.0,0.00016019,2,"2025-11-22T09:10:39.612",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637503,1763802639622,-151.0,0.00016019,2,"2025-11-22T09:10:39.622",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637504,1763802639631,-151.0,0.00016019,2,"2025-11-22T09:10:39.631",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637505,1763802639640,-151.0,0.00016019,2,"2025-11-22T09:10:39.640",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637506,1763802639649,-151.0,0.00016019,2,"2025-11-22T09:10:39.649",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637507,1763802639658,-151.0,0.00016019,2,"2025-11-22T09:10:39.658",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637508,1763802639667,-151.0,0.00016019,2,"2025-11-22T09:10:39.667",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637509,1763802639676,-151.0,0.00016019,2,"2025-11-22T09:10:39.676",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637510,1763802639685,-151.0,0.00016019,2,"2025-11-22T09:10:39.685",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637511,1763802639694,-151.0,0.00016019,2,"2025-11-22T09:10:39.694",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637512,1763802639703,-151.0,0.00016019,2,"2025-11-22T09:10:39.703",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637513,1763802639712,-151.0,0.00016019,2,"2025-11-22T09:10:39.712",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637514,1763802639721,-151.0,0.00016019,2,"2025-11-22T09:10:39.721",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637515,1763802639730,-151.0,0.00016019,2,"2025-11-22T09:10:39.730",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637516,1763802639739,-151.0,0.00016019,2,"2025-11-22T09:10:39.739",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637517,1763802639748,-3000.0,0.00016019,2,"2025-11-22T09:10:39.748",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637518,1763802639757,-151.0,0.00016019,2,"2025-11-22T09:10:39.757",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637519,1763802639768,-3000.0,0.00016019,2,"2025-11-22T09:10:39.768",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637520,1763802639778,-1436.67516258,0.00016019,2,"2025-11-22T09:10:39.778",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637521,1763802639788,-151.0,0.00016019,2,"2025-11-22T09:10:39.788",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637522,1763802639798,-151.0,0.00016019,2,"2025-11-22T09:10:39.798",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637523,1763802639807,-1977.0,0.00016021,2,"2025-11-22T09:10:39.807",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637524,1763802639816,-500.0,0.00016037,2,"2025-11-22T09:10:39.816",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637525,1763802639825,-1977.0,0.00016066,2,"2025-11-22T09:10:39.825",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637526,1763802639834,-295.75037793,0.0001607,2,"2025-11-22T09:10:39.834",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637527,1763802639843,-1711.17818625,0.0001607,2,"2025-11-22T09:10:39.843",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637528,1763802639852,-166.66,0.00016084,2,"2025-11-22T09:10:39.852",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637529,1763802639861,-150.0,0.00016137,2,"2025-11-22T09:10:39.861",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637530,1763802639870,-500.0,0.00016137,2,"2025-11-22T09:10:39.870",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637531,1763802639879,-295.75037793,0.00016174,2,"2025-11-22T09:10:39.879",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637532,1763802639889,-1711.17818625,0.00016174,2,"2025-11-22T09:10:39.889",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637533,1763802639898,-1000.0,0.000162,2,"2025-11-22T09:10:39.898",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637534,1763802639908,-1976.92274,0.0001627,2,"2025-11-22T09:10:39.908",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637535,1763802639917,-295.75037793,0.00016277,2,"2025-11-22T09:10:39.917",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637536,1763802639926,-1711.17818625,0.00016277,2,"2025-11-22T09:10:39.926",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637537,1763802639936,-500.0,0.00016289,2,"2025-11-22T09:10:39.936",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637538,1763802639951,-300.0,0.00016318,2,"2025-11-22T09:10:39.951",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637539,1763802639961,-408.31362115,0.00016318,2,"2025-11-22T09:10:39.961",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637540,1763802639970,-195.0,0.00016318,2,"2025-11-22T09:10:39.970",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637542,1763802639979,-250.0,0.00016318,2,"2025-11-22T09:10:39.979",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637545,1763802639988,-217.30260112,0.00016338,2,"2025-11-22T09:10:39.988",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637546,1763802639997,-150.0,0.00016356,2,"2025-11-22T09:10:39.997",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637548,1763802640006,-295.75037793,0.00016381,2,"2025-11-22T09:10:40.006",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637549,1763802640016,-1711.17818625,0.00016381,2,"2025-11-22T09:10:40.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637550,1763802640026,-166.66,0.00016396,2,"2025-11-22T09:10:40.026",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637551,1763802640035,-1000.0,0.000164,2,"2025-11-22T09:10:40.035",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637552,1763802640044,-4452.5237433,0.00016425,2,"2025-11-22T09:10:40.044",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637553,1763802640053,-4076.0902983,0.00016425,2,"2025-11-22T09:10:40.053",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637554,1763802640063,-150.0,0.00016436,2,"2025-11-22T09:10:40.063",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637555,1763802640072,-150.0,0.00016436,2,"2025-11-22T09:10:40.072",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637556,1763802640081,-150.0,0.00016436,2,"2025-11-22T09:10:40.081",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637557,1763802640090,-150.0,0.00016436,2,"2025-11-22T09:10:40.090",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637558,1763802640100,-500.0,0.00016436,2,"2025-11-22T09:10:40.100",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637559,1763802640109,-150.0,0.00016436,2,"2025-11-22T09:10:40.109",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637560,1763802640119,-150.0,0.00016436,2,"2025-11-22T09:10:40.119",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637561,1763802640128,-150.0,0.00016436,2,"2025-11-22T09:10:40.128",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637562,1763802640138,-150.0,0.00016436,2,"2025-11-22T09:10:40.138",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637563,1763802640147,-150.0,0.00016436,2,"2025-11-22T09:10:40.147",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637564,1763802640156,-500.0,0.00016436,2,"2025-11-22T09:10:40.156",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637565,1763802640166,-500.0,0.00016436,2,"2025-11-22T09:10:40.166",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637566,1763802640175,-150.0,0.00016436,2,"2025-11-22T09:10:40.175",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637567,1763802640184,-679.0,0.00016436,2,"2025-11-22T09:10:40.184",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637568,1763802640195,-150.0,0.00016436,2,"2025-11-22T09:10:40.195",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637569,1763802640205,-500.0,0.00016436,2,"2025-11-22T09:10:40.205",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637570,1763802640214,-156.91420768,0.00016436,2,"2025-11-22T09:10:40.214",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637571,1763802640224,-500.0,0.00016436,2,"2025-11-22T09:10:40.224",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637572,1763802640233,-150.0,0.00016436,2,"2025-11-22T09:10:40.233",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637573,1763802640243,-150.0,0.00016436,2,"2025-11-22T09:10:40.243",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637574,1763802640252,-500.0,0.00016436,2,"2025-11-22T09:10:40.252",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637575,1763802640262,-205.08574528,0.00016436,2,"2025-11-22T09:10:40.262",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637576,1763802640272,-500.0,0.00016436,2,"2025-11-22T09:10:40.272",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637577,1763802640282,-500.0,0.00016436,2,"2025-11-22T09:10:40.282",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637578,1763802640292,-500.0,0.00016436,2,"2025-11-22T09:10:40.292",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637579,1763802640304,-150.0,0.00016436,2,"2025-11-22T09:10:40.304",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637580,1763802640314,-500.0,0.00016436,2,"2025-11-22T09:10:40.314",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637581,1763802640323,-500.0,0.00016436,2,"2025-11-22T09:10:40.323",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637582,1763802640333,-150.0,0.00016436,2,"2025-11-22T09:10:40.333",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637583,1763802640342,-150.0,0.00016436,2,"2025-11-22T09:10:40.342",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637584,1763802640352,-150.0,0.00016436,2,"2025-11-22T09:10:40.352",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637585,1763802640362,-490.0,0.00016436,2,"2025-11-22T09:10:40.362",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637586,1763802640371,-577.0,0.00016436,2,"2025-11-22T09:10:40.371",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637587,1763802640380,-500.0,0.00016437,2,"2025-11-22T09:10:40.380",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637588,1763802640389,-500.0,0.00016437,2,"2025-11-22T09:10:40.389",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637589,1763802640398,-500.0,0.00016437,2,"2025-11-22T09:10:40.398",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637590,1763802640407,-500.0,0.00016438,2,"2025-11-22T09:10:40.407",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637591,1763802640417,-500.0,0.00016438,2,"2025-11-22T09:10:40.417",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637592,1763802640427,-500.0,0.00016438,2,"2025-11-22T09:10:40.427",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637593,1763802640437,-500.0,0.00016438,2,"2025-11-22T09:10:40.437",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637594,1763802640446,-500.0,0.00016438,2,"2025-11-22T09:10:40.446",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637595,1763802640457,-500.0,0.00016438,2,"2025-11-22T09:10:40.457",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637596,1763802640467,-500.0,0.00016438,2,"2025-11-22T09:10:40.467",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637597,1763802640475,-500.0,0.00016438,2,"2025-11-22T09:10:40.475",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637598,1763802640486,-1000.0,0.00016438,2,"2025-11-22T09:10:40.486",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637599,1763802640495,-1000.0,0.00016438,2,"2025-11-22T09:10:40.495",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637600,1763802640505,-1000.0,0.00016438,2,"2025-11-22T09:10:40.505",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637601,1763802640514,-1000.0,0.00016438,2,"2025-11-22T09:10:40.514",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637602,1763802640528,-1000.0,0.00016438,2,"2025-11-22T09:10:40.528",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637603,1763802640537,-354.171,0.00016438,2,"2025-11-22T09:10:40.537",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637604,1763802640546,-1000.0,0.00016438,2,"2025-11-22T09:10:40.546",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637605,1763802640555,-482.997,0.00016438,2,"2025-11-22T09:10:40.555",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637606,1763802640566,-156.9083611,0.00016438,2,"2025-11-22T09:10:40.566",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637607,1763802640575,-500.0,0.00016438,2,"2025-11-22T09:10:40.575",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637608,1763802640584,-500.0,0.00016438,2,"2025-11-22T09:10:40.584",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637609,1763802640594,-500.0,0.00016438,2,"2025-11-22T09:10:40.594",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637610,1763802640604,-517.34219156,0.00016438,2,"2025-11-22T09:10:40.604",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637611,1763802640614,-500.0,0.00016438,2,"2025-11-22T09:10:40.614",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637612,1763802640623,-500.0,0.00016438,2,"2025-11-22T09:10:40.623",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637613,1763802640633,-500.0,0.00016438,2,"2025-11-22T09:10:40.633",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637614,1763802640642,-500.0,0.00016438,2,"2025-11-22T09:10:40.642",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637615,1763802640651,-500.0,0.00016438,2,"2025-11-22T09:10:40.651",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637616,1763802640660,-1243.41615079,0.00016438,2,"2025-11-22T09:10:40.660",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637617,1763802640669,-200.0,0.00016438,2,"2025-11-22T09:10:40.669",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637618,1763802640679,-500.0,0.00016438,2,"2025-11-22T09:10:40.679",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637619,1763802640702,-195.50218192,0.00016438,2,"2025-11-22T09:10:40.702",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637620,1763802640718,-500.0,0.00016438,2,"2025-11-22T09:10:40.718",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637621,1763802640727,-500.0,0.00016438,2,"2025-11-22T09:10:40.727",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637622,1763802640737,-555.59539856,0.00016438,2,"2025-11-22T09:10:40.737",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637623,1763802640745,-500.0,0.00016438,2,"2025-11-22T09:10:40.745",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637624,1763802640755,-500.0,0.00016438,2,"2025-11-22T09:10:40.755",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637625,1763802640763,-274.19867702,0.00016438,2,"2025-11-22T09:10:40.763",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637626,1763802640773,-151.43891233,0.00016438,2,"2025-11-22T09:10:40.773",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637627,1763802640782,-615.34,0.00016438,2,"2025-11-22T09:10:40.782",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637628,1763802640792,-500.0,0.00016438,2,"2025-11-22T09:10:40.792",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637629,1763802640802,-500.0,0.00016438,2,"2025-11-22T09:10:40.802",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637630,1763802640811,-500.0,0.00016438,2,"2025-11-22T09:10:40.811",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637631,1763802640821,-932.22,0.00016438,2,"2025-11-22T09:10:40.821",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637632,1763802640830,-500.0,0.00016438,2,"2025-11-22T09:10:40.830",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637633,1763802640840,-500.0,0.00016438,2,"2025-11-22T09:10:40.840",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637634,1763802640850,-500.0,0.00016438,2,"2025-11-22T09:10:40.850",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637635,1763802640860,-500.0,0.00016438,2,"2025-11-22T09:10:40.860",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637636,1763802640869,-985.07,0.00016438,2,"2025-11-22T09:10:40.869",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637637,1763802640878,-787.1,0.00016438,2,"2025-11-22T09:10:40.878",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637638,1763802640887,-862.84,0.00016438,2,"2025-11-22T09:10:40.887",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637639,1763802640896,-517.73,0.00016438,2,"2025-11-22T09:10:40.896",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637640,1763802640906,-356.86502612,0.00016438,2,"2025-11-22T09:10:40.906",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637641,1763802640915,-500.0,0.00016438,2,"2025-11-22T09:10:40.915",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637642,1763802640924,-500.0,0.00016438,2,"2025-11-22T09:10:40.924",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637643,1763802640934,-500.0,0.00016438,2,"2025-11-22T09:10:40.934",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637644,1763802640943,-500.0,0.00016438,2,"2025-11-22T09:10:40.943",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637645,1763802640952,-500.0,0.00016438,2,"2025-11-22T09:10:40.952",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637646,1763802640961,-614.91,0.00016438,2,"2025-11-22T09:10:40.961",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637647,1763802640971,-500.0,0.00016438,2,"2025-11-22T09:10:40.971",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637648,1763802640980,-420.59153474,0.00016438,2,"2025-11-22T09:10:40.980",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637649,1763802640990,-500.0,0.00016438,2,"2025-11-22T09:10:40.990",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637650,1763802640999,-500.0,0.00016438,2,"2025-11-22T09:10:40.999",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637651,1763802641009,-500.0,0.00016438,2,"2025-11-22T09:10:41.009",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637652,1763802641019,-500.0,0.00016438,2,"2025-11-22T09:10:41.019",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637653,1763802641028,-688.96,0.00016438,2,"2025-11-22T09:10:41.028",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637654,1763802641038,-500.0,0.00016438,2,"2025-11-22T09:10:41.038",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637655,1763802641047,-417.55793703,0.00016438,2,"2025-11-22T09:10:41.047",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637656,1763802641057,-572.27304577,0.00016438,2,"2025-11-22T09:10:41.057",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637657,1763802641066,-500.0,0.00016438,2,"2025-11-22T09:10:41.066",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637658,1763802641076,-793.12,0.00016438,2,"2025-11-22T09:10:41.076",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637659,1763802641085,-647.57,0.00016438,2,"2025-11-22T09:10:41.085",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637660,1763802641095,-563.09,0.00016438,2,"2025-11-22T09:10:41.095",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637661,1763802641104,-500.0,0.00016438,2,"2025-11-22T09:10:41.104",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637662,1763802641113,-500.0,0.00016438,2,"2025-11-22T09:10:41.113",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637663,1763802641122,-153.078257,0.00016438,2,"2025-11-22T09:10:41.122",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637664,1763802641131,-500.0,0.00016438,2,"2025-11-22T09:10:41.131",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637665,1763802641140,-500.0,0.00016438,2,"2025-11-22T09:10:41.140",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637666,1763802641149,-546.24,0.00016438,2,"2025-11-22T09:10:41.149",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637667,1763802641159,-750.01,0.00016438,2,"2025-11-22T09:10:41.159",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637668,1763802641168,-536.03,0.00016438,2,"2025-11-22T09:10:41.168",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637669,1763802641177,-500.0,0.00016438,2,"2025-11-22T09:10:41.177",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637670,1763802641186,-500.0,0.00016438,2,"2025-11-22T09:10:41.186",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637671,1763802641195,-533.11649035,0.00016438,2,"2025-11-22T09:10:41.195",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637672,1763802641204,-719.72,0.00016438,2,"2025-11-22T09:10:41.204",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637673,1763802641214,-219.75783319,0.00016438,2,"2025-11-22T09:10:41.214",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637674,1763802641223,-500.0,0.00016438,2,"2025-11-22T09:10:41.223",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637675,1763802641232,-500.0,0.00016438,2,"2025-11-22T09:10:41.232",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637676,1763802641242,-500.0,0.00016438,2,"2025-11-22T09:10:41.242",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637677,1763802641251,-500.0,0.00016438,2,"2025-11-22T09:10:41.251",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637678,1763802641259,-700.34,0.00016438,2,"2025-11-22T09:10:41.259",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637679,1763802641268,-500.0,0.00016438,2,"2025-11-22T09:10:41.268",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637680,1763802641277,-500.0,0.00016438,2,"2025-11-22T09:10:41.277",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637681,1763802641287,-749.13,0.00016438,2,"2025-11-22T09:10:41.287",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637682,1763802641296,-506.94,0.00016438,2,"2025-11-22T09:10:41.296",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637683,1763802641305,-555.54,0.00016438,2,"2025-11-22T09:10:41.305",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637684,1763802641314,-500.0,0.00016438,2,"2025-11-22T09:10:41.314",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637685,1763802641323,-500.0,0.00016438,2,"2025-11-22T09:10:41.323",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637686,1763802641332,-534.68,0.00016438,2,"2025-11-22T09:10:41.332",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637687,1763802641341,-556.06,0.00016438,2,"2025-11-22T09:10:41.341",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637688,1763802641351,-500.0,0.00016438,2,"2025-11-22T09:10:41.351",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637689,1763802641360,-630.30123257,0.00016438,2,"2025-11-22T09:10:41.360",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637690,1763802641369,-530.98,0.00016438,2,"2025-11-22T09:10:41.369",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637691,1763802641378,-593.38640435,0.00016438,2,"2025-11-22T09:10:41.378",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637692,1763802641387,-1201.33,0.00016438,2,"2025-11-22T09:10:41.387",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637693,1763802641396,-500.0,0.00016438,2,"2025-11-22T09:10:41.396",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637694,1763802641405,-500.0,0.00016438,2,"2025-11-22T09:10:41.405",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637695,1763802641414,-500.0,0.00016438,2,"2025-11-22T09:10:41.414",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637696,1763802641423,-546.49665015,0.00016438,2,"2025-11-22T09:10:41.423",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637697,1763802641432,-500.0,0.00016438,2,"2025-11-22T09:10:41.432",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637698,1763802641441,-500.0,0.00016438,2,"2025-11-22T09:10:41.441",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637699,1763802641450,-500.0,0.00016438,2,"2025-11-22T09:10:41.450",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637700,1763802641459,-826.33,0.00016438,2,"2025-11-22T09:10:41.459",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637701,1763802641468,-557.35,0.00016438,2,"2025-11-22T09:10:41.468",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637702,1763802641476,-942.27,0.00016438,2,"2025-11-22T09:10:41.476",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637703,1763802641486,-793.55,0.00016438,2,"2025-11-22T09:10:41.486",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637704,1763802641495,-500.0,0.00016438,2,"2025-11-22T09:10:41.495",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637705,1763802641504,-500.0,0.00016438,2,"2025-11-22T09:10:41.504",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637706,1763802641513,-500.0,0.00016438,2,"2025-11-22T09:10:41.513",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637707,1763802641527,-500.0,0.00016438,2,"2025-11-22T09:10:41.527",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637708,1763802641536,-500.0,0.00016438,2,"2025-11-22T09:10:41.536",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637709,1763802641545,-238.61278333,0.00016438,2,"2025-11-22T09:10:41.545",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637710,1763802641554,-475.75213404,0.00016438,2,"2025-11-22T09:10:41.554",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637711,1763802641564,-500.0,0.00016438,2,"2025-11-22T09:10:41.564",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637712,1763802641573,-500.0,0.00016438,2,"2025-11-22T09:10:41.573",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637713,1763802641582,-500.0,0.00016438,2,"2025-11-22T09:10:41.582",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637714,1763802641591,-500.0,0.00016438,2,"2025-11-22T09:10:41.591",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637715,1763802641603,-984.26,0.00016438,2,"2025-11-22T09:10:41.603",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637716,1763802641612,-500.0,0.00016438,2,"2025-11-22T09:10:41.612",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637717,1763802641621,-500.0,0.00016438,2,"2025-11-22T09:10:41.621",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637718,1763802641630,-765.92,0.00016438,2,"2025-11-22T09:10:41.630",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637719,1763802641639,-500.0,0.00016438,2,"2025-11-22T09:10:41.639",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637720,1763802641647,-500.0,0.00016438,2,"2025-11-22T09:10:41.647",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637721,1763802641656,-500.0,0.00016438,2,"2025-11-22T09:10:41.656",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637722,1763802641665,-500.0,0.00016438,2,"2025-11-22T09:10:41.665",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637723,1763802641675,-724.86,0.00016438,2,"2025-11-22T09:10:41.675",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637724,1763802641684,-500.0,0.00016438,2,"2025-11-22T09:10:41.684",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637725,1763802641693,-500.0,0.00016438,2,"2025-11-22T09:10:41.693",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637726,1763802641703,-696.06,0.00016438,2,"2025-11-22T09:10:41.703",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637727,1763802641713,-500.0,0.00016438,2,"2025-11-22T09:10:41.713",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637728,1763802641722,-672.89,0.00016438,2,"2025-11-22T09:10:41.722",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637729,1763802641733,-500.0,0.00016438,2,"2025-11-22T09:10:41.733",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637730,1763802641743,-500.0,0.00016438,2,"2025-11-22T09:10:41.743",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637731,1763802641752,-500.0,0.00016438,2,"2025-11-22T09:10:41.752",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637732,1763802641762,-500.0,0.00016438,2,"2025-11-22T09:10:41.762",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637733,1763802641771,-500.0,0.00016438,2,"2025-11-22T09:10:41.771",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637734,1763802641781,-500.0,0.00016438,2,"2025-11-22T09:10:41.781",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637735,1763802641790,-500.0,0.00016438,2,"2025-11-22T09:10:41.790",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637736,1763802641799,-500.0,0.00016438,2,"2025-11-22T09:10:41.799",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637737,1763802641808,-500.0,0.00016438,2,"2025-11-22T09:10:41.808",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637738,1763802641818,-500.0,0.00016438,2,"2025-11-22T09:10:41.818",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637739,1763802641827,-500.0,0.00016438,2,"2025-11-22T09:10:41.827",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637740,1763802641836,-500.0,0.00016438,2,"2025-11-22T09:10:41.836",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637741,1763802641845,-876.89,0.00016438,2,"2025-11-22T09:10:41.845",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637742,1763802641855,-500.0,0.00016438,2,"2025-11-22T09:10:41.855",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637743,1763802641864,-500.0,0.00016438,2,"2025-11-22T09:10:41.864",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637744,1763802641875,-500.0,0.00016438,2,"2025-11-22T09:10:41.875",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637745,1763802641885,-500.0,0.00016438,2,"2025-11-22T09:10:41.885",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637746,1763802641894,-500.0,0.00016438,2,"2025-11-22T09:10:41.894",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637747,1763802641903,-500.0,0.00016438,2,"2025-11-22T09:10:41.903",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637748,1763802641913,-949.35,0.00016438,2,"2025-11-22T09:10:41.913",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637749,1763802641922,-500.0,0.00016438,2,"2025-11-22T09:10:41.922",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637750,1763802641931,-188.08885769,0.00016438,2,"2025-11-22T09:10:41.931",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637751,1763802641941,-500.0,0.00016438,2,"2025-11-22T09:10:41.941",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637752,1763802641950,-500.0,0.00016438,2,"2025-11-22T09:10:41.950",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637753,1763802641959,-500.0,0.00016438,2,"2025-11-22T09:10:41.959",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637754,1763802641968,-500.0,0.00016438,2,"2025-11-22T09:10:41.968",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637755,1763802641978,-500.0,0.00016438,2,"2025-11-22T09:10:41.978",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637756,1763802641988,-500.0,0.00016438,2,"2025-11-22T09:10:41.988",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637757,1763802641997,-500.0,0.00016438,2,"2025-11-22T09:10:41.997",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637758,1763802642007,-1166.95,0.00016438,2,"2025-11-22T09:10:42.007",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637759,1763802642016,-500.0,0.00016438,2,"2025-11-22T09:10:42.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637760,1763802642025,-500.0,0.00016438,2,"2025-11-22T09:10:42.025",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637761,1763802642035,-520.02,0.00016438,2,"2025-11-22T09:10:42.035",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637762,1763802642044,-500.0,0.00016438,2,"2025-11-22T09:10:42.044",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637763,1763802642053,-500.0,0.00016438,2,"2025-11-22T09:10:42.053",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637764,1763802642063,-500.0,0.00016438,2,"2025-11-22T09:10:42.063",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637765,1763802642072,-500.0,0.00016438,2,"2025-11-22T09:10:42.072",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637766,1763802642082,-500.0,0.00016438,2,"2025-11-22T09:10:42.082",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637767,1763802642091,-546.02135192,0.00016438,2,"2025-11-22T09:10:42.091",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637768,1763802642100,-500.0,0.00016438,2,"2025-11-22T09:10:42.100",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637769,1763802642110,-500.0,0.00016438,2,"2025-11-22T09:10:42.110",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637770,1763802642120,-500.0,0.00016438,2,"2025-11-22T09:10:42.120",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637771,1763802642129,-509.55451786,0.00016438,2,"2025-11-22T09:10:42.129",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637772,1763802642139,-500.0,0.00016438,2,"2025-11-22T09:10:42.139",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637773,1763802642148,-537.49,0.00016438,2,"2025-11-22T09:10:42.148",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637774,1763802642158,-619.79,0.00016438,2,"2025-11-22T09:10:42.158",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637775,1763802642167,-914.17,0.00016438,2,"2025-11-22T09:10:42.167",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637776,1763802642176,-500.0,0.00016438,2,"2025-11-22T09:10:42.176",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637777,1763802642185,-500.0,0.00016438,2,"2025-11-22T09:10:42.185",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637778,1763802642194,-417.12740813,0.00016438,2,"2025-11-22T09:10:42.194",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637779,1763802642202,-500.0,0.00016438,2,"2025-11-22T09:10:42.202",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637780,1763802642211,-500.0,0.00016438,2,"2025-11-22T09:10:42.211",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637781,1763802642221,-500.0,0.00016438,2,"2025-11-22T09:10:42.221",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637782,1763802642230,-428.60804998,0.00016438,2,"2025-11-22T09:10:42.230",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637783,1763802642241,-500.0,0.00016438,2,"2025-11-22T09:10:42.241",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637784,1763802642250,-500.0,0.00016438,2,"2025-11-22T09:10:42.250",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637785,1763802642259,-500.0,0.00016438,2,"2025-11-22T09:10:42.259",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637786,1763802642268,-517.41793782,0.00016438,2,"2025-11-22T09:10:42.268",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637787,1763802642278,-500.0,0.00016438,2,"2025-11-22T09:10:42.278",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637788,1763802642287,-500.0,0.00016438,2,"2025-11-22T09:10:42.287",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637789,1763802642295,-500.0,0.00016438,2,"2025-11-22T09:10:42.295",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637790,1763802642305,-500.0,0.00016438,2,"2025-11-22T09:10:42.305",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637791,1763802642314,-500.0,0.00016438,2,"2025-11-22T09:10:42.314",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637792,1763802642323,-500.0,0.00016438,2,"2025-11-22T09:10:42.323",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637793,1763802642332,-500.0,0.00016438,2,"2025-11-22T09:10:42.332",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637794,1763802642341,-500.0,0.00016438,2,"2025-11-22T09:10:42.341",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637795,1763802642351,-500.0,0.00016438,2,"2025-11-22T09:10:42.351",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637796,1763802642361,-500.0,0.00016438,2,"2025-11-22T09:10:42.361",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637797,1763802642370,-777.56,0.00016438,2,"2025-11-22T09:10:42.370",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637798,1763802642380,-986.09,0.00016438,2,"2025-11-22T09:10:42.380",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637799,1763802642389,-463.97829408,0.00016438,2,"2025-11-22T09:10:42.389",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637800,1763802642398,-824.86,0.00016438,2,"2025-11-22T09:10:42.398",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637801,1763802642407,-416.35387078,0.00016438,2,"2025-11-22T09:10:42.407",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637802,1763802642417,-500.0,0.00016438,2,"2025-11-22T09:10:42.417",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637803,1763802642426,-500.0,0.00016438,2,"2025-11-22T09:10:42.426",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637804,1763802642435,-500.0,0.00016438,2,"2025-11-22T09:10:42.435",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637805,1763802642445,-500.0,0.00016438,2,"2025-11-22T09:10:42.445",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637806,1763802642454,-500.0,0.00016438,2,"2025-11-22T09:10:42.454",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637807,1763802642463,-585.42,0.00016438,2,"2025-11-22T09:10:42.463",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637808,1763802642472,-500.0,0.00016438,2,"2025-11-22T09:10:42.472",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637809,1763802642481,-500.0,0.00016438,2,"2025-11-22T09:10:42.481",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637810,1763802642492,-500.0,0.00016438,2,"2025-11-22T09:10:42.492",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637811,1763802642501,-500.0,0.00016438,2,"2025-11-22T09:10:42.501",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637812,1763802642511,-399.00491306,0.00016438,2,"2025-11-22T09:10:42.511",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637822,1763802643238,-100.99508694,0.00016438,2,"2025-11-22T09:10:43.238",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637823,1763802643250,-500.0,0.00016438,2,"2025-11-22T09:10:43.250",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637824,1763802643259,-671.37,0.00016438,2,"2025-11-22T09:10:43.259",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637825,1763802643268,-500.0,0.00016438,2,"2025-11-22T09:10:43.268",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637826,1763802643278,-671.32,0.00016438,2,"2025-11-22T09:10:43.278",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637827,1763802643287,-638.6410731,0.00016438,2,"2025-11-22T09:10:43.287",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637828,1763802643297,-560.3,0.00016438,2,"2025-11-22T09:10:43.297",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637829,1763802643306,-500.0,0.00016438,2,"2025-11-22T09:10:43.306",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637830,1763802643315,-406.93149399,0.00016438,2,"2025-11-22T09:10:43.315",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637831,1763802643325,-500.0,0.00016438,2,"2025-11-22T09:10:43.325",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637832,1763802643334,-614.45,0.00016438,2,"2025-11-22T09:10:43.334",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637833,1763802643344,-500.0,0.00016438,2,"2025-11-22T09:10:43.344",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637834,1763802643354,-500.0,0.00016438,2,"2025-11-22T09:10:43.354",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637835,1763802643367,-500.0,0.00016438,2,"2025-11-22T09:10:43.367",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637836,1763802643376,-822.22,0.00016438,2,"2025-11-22T09:10:43.376",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637837,1763802643386,-706.26,0.00016438,2,"2025-11-22T09:10:43.386",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637838,1763802643395,-500.0,0.00016438,2,"2025-11-22T09:10:43.395",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637839,1763802643404,-500.0,0.00016438,2,"2025-11-22T09:10:43.404",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637840,1763802643413,-500.0,0.00016438,2,"2025-11-22T09:10:43.413",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637841,1763802643422,-301.22980364,0.00016438,2,"2025-11-22T09:10:43.422",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637842,1763802643902,-865.26019636,0.00016438,2,"2025-11-22T09:10:43.902",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637843,1763802643912,-520.78484154,0.00016438,2,"2025-11-22T09:10:43.912",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637844,1763802643922,-500.0,0.00016438,2,"2025-11-22T09:10:43.922",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637845,1763802643931,-903.6,0.00016438,2,"2025-11-22T09:10:43.931",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637846,1763802643940,-500.0,0.00016438,2,"2025-11-22T09:10:43.940",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637847,1763802643949,-505.52,0.00016438,2,"2025-11-22T09:10:43.949",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637848,1763802643959,-500.0,0.00016438,2,"2025-11-22T09:10:43.959",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637849,1763802643968,-500.0,0.00016438,2,"2025-11-22T09:10:43.968",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637850,1763802643977,-500.0,0.00016438,2,"2025-11-22T09:10:43.977",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637851,1763802643987,-500.0,0.00016438,2,"2025-11-22T09:10:43.987",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637852,1763802643997,-500.0,0.00016438,2,"2025-11-22T09:10:43.997",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637853,1763802644007,-500.0,0.00016438,2,"2025-11-22T09:10:44.007",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637854,1763802644016,-500.0,0.00016438,2,"2025-11-22T09:10:44.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637855,1763802644026,-500.0,0.00016438,2,"2025-11-22T09:10:44.026",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637856,1763802644035,-500.0,0.00016438,2,"2025-11-22T09:10:44.035",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637857,1763802644044,-425.40851909,0.00016438,2,"2025-11-22T09:10:44.044",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637858,1763802644054,-500.0,0.00016438,2,"2025-11-22T09:10:44.054",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637859,1763802644063,-500.0,0.00016438,2,"2025-11-22T09:10:44.063",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637860,1763802644074,-500.0,0.00016438,2,"2025-11-22T09:10:44.074",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637861,1763802644084,-550.37,0.00016438,2,"2025-11-22T09:10:44.084",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637862,1763802644093,-618.05,0.00016438,2,"2025-11-22T09:10:44.093",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637863,1763802644103,-730.3,0.00016438,2,"2025-11-22T09:10:44.103",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637864,1763802644112,-500.0,0.00016438,2,"2025-11-22T09:10:44.112",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637865,1763802644122,-587.49,0.00016438,2,"2025-11-22T09:10:44.122",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637866,1763802644131,-500.0,0.00016438,2,"2025-11-22T09:10:44.131",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637867,1763802644140,-500.0,0.00016438,2,"2025-11-22T09:10:44.140",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637868,1763802644149,-500.0,0.00016438,2,"2025-11-22T09:10:44.149",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637869,1763802644158,-500.0,0.00016438,2,"2025-11-22T09:10:44.158",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637870,1763802644167,-794.91,0.00016438,2,"2025-11-22T09:10:44.167",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637871,1763802644176,-500.0,0.00016438,2,"2025-11-22T09:10:44.176",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637872,1763802644185,-501.23,0.00016438,2,"2025-11-22T09:10:44.185",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637873,1763802644194,-500.0,0.00016438,2,"2025-11-22T09:10:44.194",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637874,1763802644203,-1194.55,0.00016438,2,"2025-11-22T09:10:44.203",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637875,1763802644212,-564.1,0.00016438,2,"2025-11-22T09:10:44.212",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637876,1763802644221,-514.38,0.00016438,2,"2025-11-22T09:10:44.221",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637877,1763802644230,-500.0,0.00016438,2,"2025-11-22T09:10:44.230",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637878,1763802644239,-407.66480269,0.00016438,2,"2025-11-22T09:10:44.239",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637879,1763802644248,-500.0,0.00016438,2,"2025-11-22T09:10:44.248",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637880,1763802644258,-418.98331999,0.00016438,2,"2025-11-22T09:10:44.258",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637881,1763802644267,-500.0,0.00016438,2,"2025-11-22T09:10:44.267",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637882,1763802644276,-1482.78,0.00016438,2,"2025-11-22T09:10:44.276",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637883,1763802644285,-613.62,0.00016438,2,"2025-11-22T09:10:44.285",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637884,1763802644294,-939.58,0.00016438,2,"2025-11-22T09:10:44.294",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637885,1763802644303,-1000.0,0.00016438,2,"2025-11-22T09:10:44.303",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637886,1763802644312,-500.0,0.00016438,2,"2025-11-22T09:10:44.312",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637887,1763802644321,-500.0,0.00016438,2,"2025-11-22T09:10:44.321",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637888,1763802644330,-664.84,0.00016438,2,"2025-11-22T09:10:44.330",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637889,1763802644339,-500.0,0.00016438,2,"2025-11-22T09:10:44.339",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637890,1763802644349,-500.0,0.00016438,2,"2025-11-22T09:10:44.349",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637891,1763802644360,-500.0,0.00016438,2,"2025-11-22T09:10:44.360",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637892,1763802644370,-601.77,0.00016438,2,"2025-11-22T09:10:44.370",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637893,1763802644380,-550.28,0.00016438,2,"2025-11-22T09:10:44.380",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637894,1763802644389,-500.0,0.00016438,2,"2025-11-22T09:10:44.389",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637895,1763802644398,-582.78,0.00016438,2,"2025-11-22T09:10:44.398",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637896,1763802644407,-500.0,0.00016438,2,"2025-11-22T09:10:44.407",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637897,1763802644416,-930.85,0.00016438,2,"2025-11-22T09:10:44.416",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637898,1763802644427,-221.91724997,0.00016438,2,"2025-11-22T09:10:44.427",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637899,1763802644438,-500.0,0.00016438,2,"2025-11-22T09:10:44.438",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637900,1763802644448,-500.0,0.00016438,2,"2025-11-22T09:10:44.448",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637901,1763802644458,-605.32,0.00016438,2,"2025-11-22T09:10:44.458",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637902,1763802644467,-500.0,0.00016438,2,"2025-11-22T09:10:44.467",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637903,1763802644477,-422.41670267,0.00016438,2,"2025-11-22T09:10:44.477",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637904,1763802644486,-500.0,0.00016438,2,"2025-11-22T09:10:44.486",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637905,1763802644495,-1542.47,0.00016438,2,"2025-11-22T09:10:44.495",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637906,1763802644504,-500.0,0.00016438,2,"2025-11-22T09:10:44.504",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637907,1763802644513,-505.32,0.00016438,2,"2025-11-22T09:10:44.513",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637908,1763802644525,-735.9,0.00016438,2,"2025-11-22T09:10:44.525",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637909,1763802644534,-753.52,0.00016438,2,"2025-11-22T09:10:44.534",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637910,1763802644543,-712.01,0.00016438,2,"2025-11-22T09:10:44.543",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637911,1763802644552,-715.73,0.00016438,2,"2025-11-22T09:10:44.552",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637912,1763802644561,-500.0,0.00016438,2,"2025-11-22T09:10:44.561",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637913,1763802644570,-603.59,0.00016438,2,"2025-11-22T09:10:44.570",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637914,1763802644580,-500.0,0.00016438,2,"2025-11-22T09:10:44.580",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637915,1763802644588,-581.52,0.00016438,2,"2025-11-22T09:10:44.588",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637916,1763802644598,-669.35,0.00016438,2,"2025-11-22T09:10:44.598",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637917,1763802644608,-500.0,0.00016438,2,"2025-11-22T09:10:44.608",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637918,1763802644617,-500.0,0.00016438,2,"2025-11-22T09:10:44.617",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637919,1763802644627,-500.0,0.00016438,2,"2025-11-22T09:10:44.627",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637920,1763802644635,-854.56,0.00016438,2,"2025-11-22T09:10:44.635",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637921,1763802644645,-500.0,0.00016438,2,"2025-11-22T09:10:44.645",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637922,1763802644654,-500.0,0.00016438,2,"2025-11-22T09:10:44.654",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637923,1763802644663,-543.07,0.00016438,2,"2025-11-22T09:10:44.663",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637924,1763802644672,-500.0,0.00016438,2,"2025-11-22T09:10:44.672",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637925,1763802644681,-645.5,0.00016438,2,"2025-11-22T09:10:44.681",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637926,1763802644690,-500.0,0.00016438,2,"2025-11-22T09:10:44.690",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637927,1763802644699,-500.0,0.00016438,2,"2025-11-22T09:10:44.699",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637928,1763802644708,-640.31,0.00016438,2,"2025-11-22T09:10:44.708",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637929,1763802644717,-606.98,0.00016438,2,"2025-11-22T09:10:44.717",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637930,1763802644728,-500.0,0.00016438,2,"2025-11-22T09:10:44.728",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637931,1763802644737,-791.77,0.00016438,2,"2025-11-22T09:10:44.737",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637932,1763802644747,-500.0,0.00016438,2,"2025-11-22T09:10:44.747",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637933,1763802644756,-500.0,0.00016438,2,"2025-11-22T09:10:44.756",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637934,1763802644765,-500.0,0.00016438,2,"2025-11-22T09:10:44.765",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637935,1763802644774,-500.0,0.00016438,2,"2025-11-22T09:10:44.774",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637936,1763802644784,-500.0,0.00016438,2,"2025-11-22T09:10:44.784",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637938,1763802644793,-667.94,0.00016438,2,"2025-11-22T09:10:44.793",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637940,1763802644803,-683.71,0.00016438,2,"2025-11-22T09:10:44.803",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637941,1763802644812,-500.0,0.00016438,2,"2025-11-22T09:10:44.812",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637942,1763802644821,-500.0,0.00016438,2,"2025-11-22T09:10:44.821",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637943,1763802644830,-211.11659013,0.00016438,2,"2025-11-22T09:10:44.830",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637944,1763802644839,-500.0,0.00016438,2,"2025-11-22T09:10:44.839",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637945,1763802644848,-500.0,0.00016438,2,"2025-11-22T09:10:44.848",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637946,1763802644858,-786.25,0.00016438,2,"2025-11-22T09:10:44.858",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637947,1763802644867,-500.0,0.00016438,2,"2025-11-22T09:10:44.867",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637948,1763802644876,-500.0,0.00016438,2,"2025-11-22T09:10:44.876",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637949,1763802644886,-426.62279448,0.00016438,2,"2025-11-22T09:10:44.886",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637950,1763802644895,-500.0,0.00016438,2,"2025-11-22T09:10:44.895",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637951,1763802644904,-500.0,0.00016438,2,"2025-11-22T09:10:44.904",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637952,1763802644914,-500.0,0.00016438,2,"2025-11-22T09:10:44.914",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637953,1763802644923,-529.8,0.00016438,2,"2025-11-22T09:10:44.923",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637954,1763802644932,-500.0,0.00016438,2,"2025-11-22T09:10:44.932",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637955,1763802644940,-500.0,0.00016438,2,"2025-11-22T09:10:44.940",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637956,1763802644950,-530.01,0.00016438,2,"2025-11-22T09:10:44.950",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637957,1763802644959,-551.73,0.00016438,2,"2025-11-22T09:10:44.959",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637958,1763802644968,-585.99,0.00016438,2,"2025-11-22T09:10:44.968",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637959,1763802644977,-500.0,0.00016438,2,"2025-11-22T09:10:44.977",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637960,1763802644987,-500.0,0.00016438,2,"2025-11-22T09:10:44.987",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637961,1763802644996,-500.0,0.00016438,2,"2025-11-22T09:10:44.996",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637962,1763802645007,-852.61,0.00016438,2,"2025-11-22T09:10:45.007",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637963,1763802645016,-500.0,0.00016438,2,"2025-11-22T09:10:45.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637964,1763802645025,-500.0,0.00016438,2,"2025-11-22T09:10:45.025",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637965,1763802645034,-500.0,0.00016438,2,"2025-11-22T09:10:45.034",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637966,1763802645043,-720.98,0.00016438,2,"2025-11-22T09:10:45.043",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637967,1763802645052,-500.0,0.00016438,2,"2025-11-22T09:10:45.052",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637968,1763802645061,-500.0,0.00016438,2,"2025-11-22T09:10:45.061",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637969,1763802645071,-500.0,0.00016438,2,"2025-11-22T09:10:45.071",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637970,1763802645082,-1047.39,0.00016438,2,"2025-11-22T09:10:45.082",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637971,1763802645091,-500.0,0.00016438,2,"2025-11-22T09:10:45.091",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637972,1763802645101,-500.0,0.00016438,2,"2025-11-22T09:10:45.101",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637973,1763802645111,-515.33,0.00016438,2,"2025-11-22T09:10:45.111",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637974,1763802645122,-500.0,0.00016438,2,"2025-11-22T09:10:45.122",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637975,1763802645134,-745.02,0.00016438,2,"2025-11-22T09:10:45.134",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637976,1763802645143,-765.65,0.00016438,2,"2025-11-22T09:10:45.143",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637977,1763802645152,-629.09386974,0.00016438,2,"2025-11-22T09:10:45.152",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637978,1763802645161,-500.0,0.00016438,2,"2025-11-22T09:10:45.161",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637979,1763802645170,-500.0,0.00016438,2,"2025-11-22T09:10:45.170",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637980,1763802645178,-500.0,0.00016438,2,"2025-11-22T09:10:45.178",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637981,1763802645187,-500.0,0.00016438,2,"2025-11-22T09:10:45.187",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637982,1763802645196,-755.89,0.00016438,2,"2025-11-22T09:10:45.196",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637983,1763802645205,-777.64,0.00016438,2,"2025-11-22T09:10:45.205",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637984,1763802645215,-500.0,0.00016438,2,"2025-11-22T09:10:45.215",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637985,1763802645225,-727.34,0.00016438,2,"2025-11-22T09:10:45.225",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637986,1763802645234,-500.0,0.00016438,2,"2025-11-22T09:10:45.234",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637987,1763802645245,-500.0,0.00016438,2,"2025-11-22T09:10:45.245",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637988,1763802645254,-500.0,0.00016438,2,"2025-11-22T09:10:45.254",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637989,1763802645265,-503.88,0.00016438,2,"2025-11-22T09:10:45.265",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637990,1763802645275,-500.0,0.00016438,2,"2025-11-22T09:10:45.275",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637991,1763802645286,-500.0,0.00016438,2,"2025-11-22T09:10:45.286",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637992,1763802645294,-754.47,0.00016438,2,"2025-11-22T09:10:45.294",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637993,1763802645303,-500.0,0.00016438,2,"2025-11-22T09:10:45.303",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637994,1763802645312,-624.13,0.00016438,2,"2025-11-22T09:10:45.312",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637995,1763802645321,-1063.69681284,0.00016438,2,"2025-11-22T09:10:45.321",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637996,1763802645338,-262.70318716,0.00016438,2,"2025-11-22T09:10:45.338",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637997,1763802645348,-500.0,0.00016438,2,"2025-11-22T09:10:45.348",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637998,1763802645357,-500.0,0.00016438,2,"2025-11-22T09:10:45.357",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394637999,1763802645367,-421.47097394,0.00016438,2,"2025-11-22T09:10:45.367",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638000,1763802645611,-78.52902606,0.00016438,2,"2025-11-22T09:10:45.611",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638001,1763802645621,-500.0,0.00016438,2,"2025-11-22T09:10:45.621",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638002,1763802645630,-91.49097396,0.00016438,2,"2025-11-22T09:10:45.630",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638003,1763802645641,-408.50902604,0.00016438,2,"2025-11-22T09:10:45.641",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638004,1763802645650,-500.0,0.00016438,2,"2025-11-22T09:10:45.650",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638005,1763802645659,-500.0,0.00016438,2,"2025-11-22T09:10:45.659",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638006,1763802645669,-931.32,0.00016438,2,"2025-11-22T09:10:45.669",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638007,1763802645678,-713.7,0.00016438,2,"2025-11-22T09:10:45.678",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638008,1763802645687,-500.0,0.00016438,2,"2025-11-22T09:10:45.687",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638009,1763802645696,-500.0,0.00016438,2,"2025-11-22T09:10:45.696",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638010,1763802645705,-679.82,0.00016438,2,"2025-11-22T09:10:45.705",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638011,1763802645714,-534.53365086,0.00016438,2,"2025-11-22T09:10:45.714",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638012,1763802645723,-731.47,0.00016438,2,"2025-11-22T09:10:45.723",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638013,1763802645732,-500.0,0.00016438,2,"2025-11-22T09:10:45.732",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638014,1763802645741,-802.22,0.00016438,2,"2025-11-22T09:10:45.741",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638015,1763802645751,-500.0,0.00016438,2,"2025-11-22T09:10:45.751",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638016,1763802645760,-500.0,0.00016438,2,"2025-11-22T09:10:45.760",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638017,1763802645770,-528.63,0.00016438,2,"2025-11-22T09:10:45.770",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638018,1763802645779,-500.0,0.00016438,2,"2025-11-22T09:10:45.779",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638019,1763802645788,-500.0,0.00016438,2,"2025-11-22T09:10:45.788",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638020,1763802645797,-500.0,0.00016438,2,"2025-11-22T09:10:45.797",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638021,1763802645807,-500.0,0.00016438,2,"2025-11-22T09:10:45.807",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638022,1763802645816,-500.0,0.00016438,2,"2025-11-22T09:10:45.816",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638023,1763802645825,-500.0,0.00016438,2,"2025-11-22T09:10:45.825",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638024,1763802645835,-866.13,0.00016438,2,"2025-11-22T09:10:45.835",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638025,1763802645844,-531.97,0.00016438,2,"2025-11-22T09:10:45.844",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638026,1763802645854,-500.0,0.00016438,2,"2025-11-22T09:10:45.854",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638027,1763802645863,-673.9,0.00016438,2,"2025-11-22T09:10:45.863",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638029,1763802645873,-500.0,0.00016438,2,"2025-11-22T09:10:45.873",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638031,1763802645882,-959.14,0.00016438,2,"2025-11-22T09:10:45.882",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638033,1763802645891,-500.0,0.00016438,2,"2025-11-22T09:10:45.891",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638035,1763802645900,-500.0,0.00016438,2,"2025-11-22T09:10:45.900",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638037,1763802645909,-496.81071461,0.00016438,2,"2025-11-22T09:10:45.909",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638039,1763802645919,-500.0,0.00016438,2,"2025-11-22T09:10:45.919",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638041,1763802645928,-500.0,0.00016438,2,"2025-11-22T09:10:45.928",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638043,1763802645945,-991.83,0.00016438,2,"2025-11-22T09:10:45.945",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638045,1763802645954,-500.0,0.00016438,2,"2025-11-22T09:10:45.954",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638047,1763802645963,-500.0,0.00016438,2,"2025-11-22T09:10:45.963",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638048,1763802645972,-500.0,0.00016438,2,"2025-11-22T09:10:45.972",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638050,1763802645982,-1179.47,0.00016438,2,"2025-11-22T09:10:45.982",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638052,1763802645992,-849.19,0.00016438,2,"2025-11-22T09:10:45.992",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638054,1763802646001,-1076.3032712,0.00016438,2,"2025-11-22T09:10:46.001",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638067,1763803740685,661.95,0.00019178,30,"2025-11-22T09:29:00.685",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638073,1763803831592,-999.0,0.00015116,3,"2025-11-22T09:30:31.592",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638074,1763803831602,-300.0,0.00015237,2,"2025-11-22T09:30:31.602",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638075,1763803831611,-300.0,0.00015237,2,"2025-11-22T09:30:31.611",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638076,1763803831620,-29.67,0.00015237,2,"2025-11-22T09:30:31.620",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638077,1763803831649,-270.33,0.00015237,2,"2025-11-22T09:30:31.649",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638078,1763803831658,-1200.0,0.00015237,2,"2025-11-22T09:30:31.658",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638079,1763803831667,-500.0,0.00015238,2,"2025-11-22T09:30:31.667",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638080,1763803831677,-500.0,0.00015238,2,"2025-11-22T09:30:31.677",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638081,1763803831688,-500.0,0.00015238,2,"2025-11-22T09:30:31.688",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638082,1763803831704,-500.0,0.00015238,2,"2025-11-22T09:30:31.704",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638083,1763803831713,-500.0,0.00015238,2,"2025-11-22T09:30:31.713",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638084,1763803831723,-500.0,0.00015238,2,"2025-11-22T09:30:31.723",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638085,1763803831732,-500.0,0.00015238,2,"2025-11-22T09:30:31.732",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638086,1763803831742,-500.0,0.00015238,2,"2025-11-22T09:30:31.742",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638087,1763803831752,-500.0,0.00015238,2,"2025-11-22T09:30:31.752",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638088,1763803831760,-500.0,0.00015238,2,"2025-11-22T09:30:31.760",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638090,1763803831769,-500.0,0.00015238,2,"2025-11-22T09:30:31.769",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638092,1763803831779,-500.0,0.00015238,2,"2025-11-22T09:30:31.779",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638094,1763803831787,-500.0,0.00015238,2,"2025-11-22T09:30:31.787",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638096,1763803831796,-500.0,0.00015238,2,"2025-11-22T09:30:31.796",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638098,1763803831804,-500.0,0.00015238,2,"2025-11-22T09:30:31.804",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638100,1763803831813,-500.0,0.00015238,2,"2025-11-22T09:30:31.813",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638102,1763803831822,-500.0,0.00015238,2,"2025-11-22T09:30:31.822",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638104,1763803831833,-500.0,0.00015238,2,"2025-11-22T09:30:31.833",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638106,1763803831841,-500.0,0.00015238,2,"2025-11-22T09:30:31.841",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638108,1763803831850,-500.0,0.00015238,2,"2025-11-22T09:30:31.850",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638110,1763803831859,-500.0,0.00015238,2,"2025-11-22T09:30:31.859",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638112,1763803831868,-500.0,0.00015238,2,"2025-11-22T09:30:31.868",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638114,1763803831876,-500.0,0.00015238,2,"2025-11-22T09:30:31.876",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638117,1763803831885,-500.0,0.00015238,2,"2025-11-22T09:30:31.885",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638120,1763803831894,-500.0,0.00015238,2,"2025-11-22T09:30:31.894",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638122,1763803831903,-500.0,0.00015238,2,"2025-11-22T09:30:31.903",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638124,1763803831911,-500.0,0.00015238,2,"2025-11-22T09:30:31.911",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638126,1763803831921,-500.0,0.00015238,2,"2025-11-22T09:30:31.921",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638128,1763803831930,-500.0,0.00015238,2,"2025-11-22T09:30:31.930",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638130,1763803831943,-500.0,0.00015238,2,"2025-11-22T09:30:31.943",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638132,1763803831951,-492.92205431,0.00015238,2,"2025-11-22T09:30:31.951",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638134,1763803831960,-500.0,0.00015238,2,"2025-11-22T09:30:31.960",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638136,1763803831969,-500.0,0.00015238,2,"2025-11-22T09:30:31.969",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638138,1763803831979,-500.0,0.00015238,2,"2025-11-22T09:30:31.979",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638140,1763803831987,-500.0,0.00015238,2,"2025-11-22T09:30:31.987",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638142,1763803831997,-500.0,0.00015238,2,"2025-11-22T09:30:31.997",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638144,1763803832006,-500.0,0.00015238,2,"2025-11-22T09:30:32.006",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638146,1763803832016,-110.27972552,0.00015239,2,"2025-11-22T09:30:32.016",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638148,1763803832027,-264.5794,0.00015239,2,"2025-11-22T09:30:32.027",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638157,1763803837643,-662.671405,0.00015239,2,"2025-11-22T09:30:37.643",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638158,1763803837759,-660.1508,0.00015239,2,"2025-11-22T09:30:37.759",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638161,1763803841718,-8268.1571751,0.00015239,2,"2025-11-22T09:30:41.718",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638166,1763803843057,-0.44303503,0.00015239,2,"2025-11-22T09:30:43.057",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638167,1763803843085,-20965.99996,0.00015239,2,"2025-11-22T09:30:43.085",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638168,1763803843097,-439.88185549,0.00015239,2,"2025-11-22T09:30:43.097",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638169,1763803843108,-603.6966655,0.00015239,2,"2025-11-22T09:30:43.108",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638170,1763803843145,-34159.44057052,0.00015239,2,"2025-11-22T09:30:43.145",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638171,1763803843157,-1985.73665568,0.00015239,2,"2025-11-22T09:30:43.157",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638172,1763803843257,-21335.03770631,0.00015239,2,"2025-11-22T09:30:43.257",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638173,1763803843269,-16381.16504585,0.00015239,2,"2025-11-22T09:30:43.269",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638174,1763803843278,-220.19105667,0.00015288,2,"2025-11-22T09:30:43.278",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638175,1763803843288,-150.0,0.00015288,2,"2025-11-22T09:30:43.288",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638176,1763803843297,-200.0,0.0001531,2,"2025-11-22T09:30:43.297",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638177,1763803843307,-205.33,0.0001545,2,"2025-11-22T09:30:43.307",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638178,1763803843317,-1096.0,0.00015597,2,"2025-11-22T09:30:43.317",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638179,1763803843327,-578.20924308,0.00015615,2,"2025-11-22T09:30:43.327",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638180,1763803843336,-164.30576557,0.00015745,2,"2025-11-22T09:30:43.336",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638181,1763803843345,-158.60422446,0.00015745,2,"2025-11-22T09:30:43.345",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638182,1763803843355,-879.0,0.00015809,2,"2025-11-22T09:30:43.355",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638183,1763803843364,-215.52622799,0.00015837,2,"2025-11-22T09:30:43.364",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638184,1763803843374,-46409.31753911,0.00015838,2,"2025-11-22T09:30:43.374",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638185,1763803843388,-25186.3396482,0.00015838,2,"2025-11-22T09:30:43.388",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638186,1763803843401,-21844.03906572,0.00015838,2,"2025-11-22T09:30:43.401",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638191,1763803845614,-1425.7980587,0.00015838,2,"2025-11-22T09:30:45.614",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638192,1763803845673,-469.67596019,0.00015838,2,"2025-11-22T09:30:45.673",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638193,1763803845796,-464.57653378,0.00015838,2,"2025-11-22T09:30:45.796",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638209,1763804190537,168.93,0.00022,30,"2025-11-22T09:36:30.537",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638210,1763804223425,166.66,0.00014382,2,"2025-11-22T09:37:03.425",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638211,1763804223631,166.66,0.00014685,2,"2025-11-22T09:37:03.631",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638215,1763804397328,663.98,0.00013699,2,"2025-11-22T09:39:57.328",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638217,1763804524483,-759.152318,0.00014913,2,"2025-11-22T09:42:04.483",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638218,1763804524513,-166.66,0.00014988,2,"2025-11-22T09:42:04.513",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638221,1763804593861,500.0,0.00014868,2,"2025-11-22T09:43:13.861",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638222,1763804600025,500.0,0.00014868,2,"2025-11-22T09:43:20.025",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638224,1763804607398,500.0,0.00014867,2,"2025-11-22T09:43:27.398",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638225,1763804608577,500.0,0.00014868,2,"2025-11-22T09:43:28.577",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638226,1763804608664,500.0,0.00014868,2,"2025-11-22T09:43:28.664",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638227,1763804609563,500.0,0.00014868,2,"2025-11-22T09:43:29.563",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638228,1763804610907,500.0,0.00014868,2,"2025-11-22T09:43:30.907",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638229,1763804619618,200.0,0.00014867,2,"2025-11-22T09:43:39.618",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638230,1763804619957,200.0,0.00014868,2,"2025-11-22T09:43:39.957",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638231,1763804620743,200.0,0.00014868,2,"2025-11-22T09:43:40.743",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638232,1763804751910,150.0,0.00014837,2,"2025-11-22T09:45:51.910",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638233,1763804752154,150.0,0.00014837,120,"2025-11-22T09:45:52.154",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638234,1763804825576,250.0,0.00014825,2,"2025-11-22T09:47:05.576",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638236,1763804845599,160.67567576,0.00015,2,"2025-11-22T09:47:25.599",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638237,1763804887872,200.0,0.0001481,2,"2025-11-22T09:48:07.872",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638239,1763805031782,-1537.36,0.00015221,2,"2025-11-22T09:50:31.782",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638240,1763805031794,-62.64,0.00015221,2,"2025-11-22T09:50:31.794",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638241,1763805031803,-250.0,0.00015229,2,"2025-11-22T09:50:31.803",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638242,1763805031812,-863.4241289,0.00015238,2,"2025-11-22T09:50:31.812",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638243,1763805031821,-1000.0,0.00015248,2,"2025-11-22T09:50:31.821",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638244,1763805031829,-166.66,0.00015291,2,"2025-11-22T09:50:31.829",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638245,1763805031839,-151.0,0.00015507,2,"2025-11-22T09:50:31.839",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638246,1763805031848,-1092.0,0.00015508,2,"2025-11-22T09:50:31.848",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638247,1763805031858,-300.0,0.00015508,2,"2025-11-22T09:50:31.858",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638248,1763805031867,-300.0,0.00015508,2,"2025-11-22T09:50:31.867",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638249,1763805031877,-237.4758711,0.00015508,2,"2025-11-22T09:50:31.877",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638250,1763805031916,-962.5241289,0.00015508,2,"2025-11-22T09:50:31.916",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638251,1763805031926,-300.0,0.00015509,2,"2025-11-22T09:50:31.926",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638252,1763805031935,-19848.91267193,0.0001551,2,"2025-11-22T09:50:31.935",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638255,1763805032263,-6474.20237181,0.0001551,2,"2025-11-22T09:50:32.263",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638256,1763805032277,-1305.0,0.0001551,2,"2025-11-22T09:50:32.277",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638257,1763805032288,-5055.70213579,0.0001551,2,"2025-11-22T09:50:32.288",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638258,1763805032298,-1015.44456328,0.0001551,2,"2025-11-22T09:50:32.298",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638259,1763805032317,-11675.10885959,0.0001551,2,"2025-11-22T09:50:32.317",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638260,1763805032325,-5275.54789575,0.0001551,2,"2025-11-22T09:50:32.325",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638261,1763805032336,-8411.9,0.0001551,2,"2025-11-22T09:50:32.336",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638263,1763805037794,-749.55948085,0.0001551,2,"2025-11-22T09:50:37.794",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638264,1763805037803,-3169.2532815,0.0001551,2,"2025-11-22T09:50:37.803",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638265,1763805037812,-1112.4352673,0.00015511,2,"2025-11-22T09:50:37.812",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638266,1763805037820,-4940.97110201,0.00015527,2,"2025-11-22T09:50:37.820",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638267,1763805037831,-2377.36117086,0.00015527,2,"2025-11-22T09:50:37.831",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638268,1763805037840,-166.66,0.0001553,2,"2025-11-22T09:50:37.840",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638269,1763805037849,-166.66,0.00015593,2,"2025-11-22T09:50:37.849",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638270,1763805037858,-404.18817125,0.00015615,2,"2025-11-22T09:50:37.858",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638297,1763805039923,-174.02107183,0.00015615,2,"2025-11-22T09:50:39.923",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638298,1763805039933,-2505.66361821,0.000157,2,"2025-11-22T09:50:39.933",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638299,1763805039941,-855.58909317,0.00015728,2,"2025-11-22T09:50:39.941",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638300,1763805039951,-842.75139773,0.00015728,2,"2025-11-22T09:50:39.951",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638301,1763805039959,-160.41088699,0.00015728,2,"2025-11-22T09:50:39.959",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638302,1763805039969,-522.41,0.00015728,2,"2025-11-22T09:50:39.969",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638303,1763805039978,-500.0,0.00015736,2,"2025-11-22T09:50:39.978",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638304,1763805039987,-500.0,0.00015736,2,"2025-11-22T09:50:39.987",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638305,1763805039995,-500.0,0.00015736,2,"2025-11-22T09:50:39.995",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638306,1763805040004,-500.0,0.00015736,2,"2025-11-22T09:50:40.004",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638307,1763805040014,-500.0,0.00015736,2,"2025-11-22T09:50:40.014",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638308,1763805040023,-318.92297207,0.00015736,2,"2025-11-22T09:50:40.023",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638309,1763805040032,-500.0,0.00015736,2,"2025-11-22T09:50:40.032",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638310,1763805040041,-500.0,0.00015736,2,"2025-11-22T09:50:40.041",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638311,1763805040050,-500.0,0.00015736,2,"2025-11-22T09:50:40.050",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638312,1763805040059,-244.75399564,0.00015736,2,"2025-11-22T09:50:40.059",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638313,1763805040068,-500.0,0.00015736,2,"2025-11-22T09:50:40.068",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638314,1763805040077,-301.48896148,0.00015736,2,"2025-11-22T09:50:40.077",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638315,1763805040086,-500.0,0.00015736,2,"2025-11-22T09:50:40.086",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638316,1763805040096,-500.0,0.00015736,2,"2025-11-22T09:50:40.096",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638317,1763805040105,-500.0,0.00015736,2,"2025-11-22T09:50:40.105",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638318,1763805040114,-500.0,0.00015736,2,"2025-11-22T09:50:40.114",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638319,1763805040123,-500.0,0.00015736,2,"2025-11-22T09:50:40.123",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638320,1763805040134,-500.0,0.00015736,2,"2025-11-22T09:50:40.134",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638321,1763805040143,-500.0,0.00015736,2,"2025-11-22T09:50:40.143",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638322,1763805040152,-500.0,0.00015736,2,"2025-11-22T09:50:40.152",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638323,1763805040161,-500.0,0.00015736,2,"2025-11-22T09:50:40.161",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638324,1763805040171,-500.0,0.00015736,2,"2025-11-22T09:50:40.171",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638325,1763805040180,-500.0,0.00015736,2,"2025-11-22T09:50:40.180",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638326,1763805040189,-500.0,0.00015736,2,"2025-11-22T09:50:40.189",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638327,1763805040198,-500.0,0.00015736,2,"2025-11-22T09:50:40.198",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638328,1763805040207,-500.0,0.00015736,2,"2025-11-22T09:50:40.207",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638330,1763805040217,-500.0,0.00015736,2,"2025-11-22T09:50:40.217",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638331,1763805040225,-500.0,0.00015736,2,"2025-11-22T09:50:40.225",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638332,1763805040234,-500.0,0.00015736,2,"2025-11-22T09:50:40.234",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638333,1763805040243,-500.0,0.00015736,2,"2025-11-22T09:50:40.243",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638334,1763805040252,-500.0,0.00015736,2,"2025-11-22T09:50:40.252",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638335,1763805040261,-500.0,0.00015736,2,"2025-11-22T09:50:40.261",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638336,1763805040270,-500.0,0.00015736,2,"2025-11-22T09:50:40.270",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638337,1763805040279,-500.0,0.00015736,2,"2025-11-22T09:50:40.279",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638338,1763805040288,-500.0,0.00015736,2,"2025-11-22T09:50:40.288",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638339,1763805040296,-500.0,0.00015736,2,"2025-11-22T09:50:40.296",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638340,1763805040305,-500.0,0.00015736,2,"2025-11-22T09:50:40.305",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638341,1763805040314,-628.73410377,0.00015736,2,"2025-11-22T09:50:40.314",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638342,1763805040324,-500.0,0.00015736,2,"2025-11-22T09:50:40.324",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638343,1763805040333,-500.0,0.00015736,2,"2025-11-22T09:50:40.333",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638344,1763805040342,-479.11745982,0.00015736,2,"2025-11-22T09:50:40.342",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638345,1763805040356,-500.0,0.00015736,2,"2025-11-22T09:50:40.356",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638346,1763805040365,-500.0,0.00015736,2,"2025-11-22T09:50:40.365",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638347,1763805040375,-500.0,0.00015736,2,"2025-11-22T09:50:40.375",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638348,1763805040543,-500.0,0.00015736,2,"2025-11-22T09:50:40.543",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638349,1763805040553,-286.24596362,0.00015736,2,"2025-11-22T09:50:40.553",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638350,1763805040563,-500.0,0.00015736,2,"2025-11-22T09:50:40.563",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638351,1763805040572,-500.0,0.00015736,2,"2025-11-22T09:50:40.572",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638352,1763805040581,-500.0,0.00015736,2,"2025-11-22T09:50:40.581",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638353,1763805040591,-500.0,0.00015736,2,"2025-11-22T09:50:40.591",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638354,1763805040600,-500.0,0.00015736,2,"2025-11-22T09:50:40.600",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638355,1763805040609,-500.0,0.00015736,2,"2025-11-22T09:50:40.609",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638356,1763805040619,-500.0,0.00015736,2,"2025-11-22T09:50:40.619",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638357,1763805040628,-500.0,0.00015736,2,"2025-11-22T09:50:40.628",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638358,1763805040637,-500.0,0.00015736,2,"2025-11-22T09:50:40.637",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638359,1763805040646,-150.86835959,0.00015737,2,"2025-11-22T09:50:40.646",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638360,1763805040655,-310289.04649181,0.00015738,2,"2025-11-22T09:50:40.655",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638361,1763805040678,-24000.0,0.00015738,2,"2025-11-22T09:50:40.678",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638364,1763805046108,-1249.32300924,0.00015738,2,"2025-11-22T09:50:46.108",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638372,1763805055724,287.0,0.00022,30,"2025-11-22T09:50:55.724",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638389,1763805771191,1977.0,0.00014998,2,"2025-11-22T10:02:51.191",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638390,1763805774367,208.21,0.00014993,2,"2025-11-22T10:02:54.367",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638391,1763805796426,500.0,0.00014873,2,"2025-11-22T10:03:16.426",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638392,1763805804290,500.0,0.00014873,2,"2025-11-22T10:03:24.290",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638393,1763805808457,500.0,0.00014873,2,"2025-11-22T10:03:28.457",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638396,1763805820268,200.0,0.00014873,2,"2025-11-22T10:03:40.268",0.00041975,66.49,0.9598310358328337,4795498944.222751]
[394638397,1763805994727,200.0,0.00014985,2,"2025-11-22T10:06:34.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638398,1763806232023,-205.33,0.00015089,2,"2025-11-22T10:10:32.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638399,1763806232032,-168.0,0.00015394,2,"2025-11-22T10:10:32.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638400,1763806232041,-1000.0,0.000155,2,"2025-11-22T10:10:32.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638401,1763806232051,-1485.0,0.00015513,2,"2025-11-22T10:10:32.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638402,1763806232060,-578.20924308,0.00015528,2,"2025-11-22T10:10:32.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638403,1763806232068,-2190.14597,0.0001558,2,"2025-11-22T10:10:32.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638404,1763806232078,-1485.0,0.00015598,2,"2025-11-22T10:10:32.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638405,1763806232087,-1200.0,0.00015599,2,"2025-11-22T10:10:32.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638406,1763806232096,-1000.0,0.000156,2,"2025-11-22T10:10:32.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638407,1763806232104,-600.0,0.00015609,2,"2025-11-22T10:10:32.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638408,1763806232113,-300.0,0.00015609,2,"2025-11-22T10:10:32.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638409,1763806232123,-1485.0,0.00015615,2,"2025-11-22T10:10:32.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638410,1763806232131,-300.0,0.00015636,2,"2025-11-22T10:10:32.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638411,1763806232140,-197.68213926,0.00015637,2,"2025-11-22T10:10:32.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638412,1763806232150,-500.0,0.00015637,2,"2025-11-22T10:10:32.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638413,1763806232159,-500.0,0.00015637,2,"2025-11-22T10:10:32.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638414,1763806232167,-500.0,0.00015637,2,"2025-11-22T10:10:32.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638415,1763806232176,-500.0,0.00015637,2,"2025-11-22T10:10:32.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638416,1763806232185,-500.0,0.00015637,2,"2025-11-22T10:10:32.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638417,1763806232194,-500.0,0.00015637,2,"2025-11-22T10:10:32.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638418,1763806232203,-500.0,0.00015637,2,"2025-11-22T10:10:32.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638419,1763806232211,-323.30138991,0.00015637,2,"2025-11-22T10:10:32.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638420,1763806232220,-500.0,0.00015637,2,"2025-11-22T10:10:32.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638421,1763806232229,-500.0,0.00015637,2,"2025-11-22T10:10:32.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638422,1763806232238,-500.0,0.00015637,2,"2025-11-22T10:10:32.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638423,1763806232246,-500.0,0.00015637,2,"2025-11-22T10:10:32.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638424,1763806232255,-500.0,0.00015637,2,"2025-11-22T10:10:32.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638425,1763806232264,-500.0,0.00015637,2,"2025-11-22T10:10:32.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638426,1763806232273,-1485.0,0.00015638,2,"2025-11-22T10:10:32.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638427,1763806232282,-758.47625793,0.00015638,2,"2025-11-22T10:10:32.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638428,1763806232291,-3811.40299434,0.00015638,2,"2025-11-22T10:10:32.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638429,1763806232302,-7593.34499928,0.00015638,2,"2025-11-22T10:10:32.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638430,1763806232408,-7213.02934474,0.00015638,2,"2025-11-22T10:10:32.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638431,1763806232419,-15826.8669858,0.00015638,2,"2025-11-22T10:10:32.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638432,1763806237912,-1738.835448,0.00015638,2,"2025-11-22T10:10:37.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638433,1763806237924,-1542.47572986,0.00015638,2,"2025-11-22T10:10:37.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638434,1763806238183,-2197.11316772,0.00015638,2,"2025-11-22T10:10:38.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638501,1763806239967,-1230.0,0.00015638,2,"2025-11-22T10:10:39.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638502,1763806240125,-8362.88721032,0.00015638,2,"2025-11-22T10:10:40.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638503,1763806240142,-1151.876001,0.00015638,2,"2025-11-22T10:10:40.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638504,1763806240154,-1360.04125063,0.00015638,2,"2025-11-22T10:10:40.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638505,1763806240167,-4110.68190594,0.00015638,2,"2025-11-22T10:10:40.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638506,1763806240179,-18332.03133772,0.00015638,2,"2025-11-22T10:10:40.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638515,1763806244454,-1137.79536712,0.00015638,2,"2025-11-22T10:10:44.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638516,1763806244524,-735.24608787,0.00015638,2,"2025-11-22T10:10:44.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638517,1763806244536,-4024.8295,0.00015638,2,"2025-11-22T10:10:44.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638519,1763806248360,-40530.67016966,0.00015638,2,"2025-11-22T10:10:48.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638520,1763806248370,-1561.0,0.000157,2,"2025-11-22T10:10:48.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638521,1763806248380,-6933.91976297,0.00015729,2,"2025-11-22T10:10:48.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638522,1763806248389,-1215.1704402,0.00015738,2,"2025-11-22T10:10:48.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638523,1763806248398,-509.1770438,0.00015738,2,"2025-11-22T10:10:48.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638524,1763806248406,-150.43,0.000158,2,"2025-11-22T10:10:48.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638525,1763806248415,-300.0,0.000158,2,"2025-11-22T10:10:48.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638526,1763806248427,-150.0,0.000158,2,"2025-11-22T10:10:48.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638527,1763806248438,-150.0,0.000158,2,"2025-11-22T10:10:48.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638528,1763806248447,-150.0,0.000158,2,"2025-11-22T10:10:48.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638529,1763806248457,-150.0,0.000158,2,"2025-11-22T10:10:48.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638530,1763806248467,-1485.0,0.0001584,2,"2025-11-22T10:10:48.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638531,1763806248477,-879.0,0.00015884,2,"2025-11-22T10:10:48.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638532,1763806248487,-166.66,0.00015896,2,"2025-11-22T10:10:48.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638533,1763806248496,-440.41,0.000159,2,"2025-11-22T10:10:48.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638534,1763806248505,-879.0,0.00015945,2,"2025-11-22T10:10:48.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638535,1763806248518,-758.47625791,0.00016059,2,"2025-11-22T10:10:48.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638536,1763806248527,-168.0,0.00016085,2,"2025-11-22T10:10:48.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638537,1763806248536,-280.5422,0.00016099,2,"2025-11-22T10:10:48.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638538,1763806248545,-168.0,0.00016107,2,"2025-11-22T10:10:48.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638539,1763806248553,-166.66,0.00016171,2,"2025-11-22T10:10:48.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638540,1763806248562,-168.0,0.00016174,2,"2025-11-22T10:10:48.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638541,1763806248571,-168.0,0.00016175,2,"2025-11-22T10:10:48.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638542,1763806248580,-168.0,0.00016186,2,"2025-11-22T10:10:48.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638543,1763806248590,-168.0,0.00016196,2,"2025-11-22T10:10:48.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638544,1763806248599,-758.47625791,0.00016199,2,"2025-11-22T10:10:48.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638545,1763806248609,-20000.0,0.000162,2,"2025-11-22T10:10:48.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638546,1763806248618,-5000.00908261,0.000162,5,"2025-11-22T10:10:48.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638547,1763806248628,-168.0,0.00016211,2,"2025-11-22T10:10:48.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638548,1763806248637,-168.0,0.0001625,2,"2025-11-22T10:10:48.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638549,1763806248646,-809.48632185,0.00016277,2,"2025-11-22T10:10:48.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638550,1763806248655,-168.0,0.00016289,2,"2025-11-22T10:10:48.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638551,1763806248665,-5000.0,0.000163,2,"2025-11-22T10:10:48.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638552,1763806248674,-1724.0,0.000163,2,"2025-11-22T10:10:48.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638553,1763806248683,-770.03018388,0.00016338,2,"2025-11-22T10:10:48.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638554,1763806248692,-554.24080956,0.00016338,2,"2025-11-22T10:10:48.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638555,1763806248701,-1000.0,0.00016338,2,"2025-11-22T10:10:48.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638556,1763806248711,-758.47625791,0.00016339,2,"2025-11-22T10:10:48.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638557,1763806248724,-3000.0,0.000164,2,"2025-11-22T10:10:48.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638558,1763806248734,-1265.0,0.000164,2,"2025-11-22T10:10:48.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638559,1763806248743,-770.0301838,0.000164,2,"2025-11-22T10:10:48.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638560,1763806248752,-1096.0,0.00016418,2,"2025-11-22T10:10:48.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638561,1763806248763,-1175.41,0.00016428,2,"2025-11-22T10:10:48.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638562,1763806248772,-500.0,0.00016437,2,"2025-11-22T10:10:48.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638563,1763806248781,-478.18410856,0.00016437,2,"2025-11-22T10:10:48.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638564,1763806248790,-500.0,0.00016438,2,"2025-11-22T10:10:48.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638565,1763806248800,-500.0,0.00016438,2,"2025-11-22T10:10:48.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638566,1763806248809,-500.0,0.00016438,2,"2025-11-22T10:10:48.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638567,1763806248818,-500.0,0.00016438,2,"2025-11-22T10:10:48.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638568,1763806248828,-500.0,0.00016438,2,"2025-11-22T10:10:48.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638569,1763806248837,-500.0,0.00016438,2,"2025-11-22T10:10:48.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638570,1763806248847,-500.0,0.00016438,2,"2025-11-22T10:10:48.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638571,1763806248856,-500.0,0.00016438,2,"2025-11-22T10:10:48.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638572,1763806248865,-500.0,0.00016438,2,"2025-11-22T10:10:48.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638573,1763806248875,-500.0,0.00016438,2,"2025-11-22T10:10:48.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638574,1763806248885,-500.0,0.00016438,2,"2025-11-22T10:10:48.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638575,1763806248896,-500.0,0.00016438,2,"2025-11-22T10:10:48.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638576,1763806248905,-500.0,0.00016438,2,"2025-11-22T10:10:48.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638577,1763806248914,-500.0,0.00016438,2,"2025-11-22T10:10:48.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638578,1763806248922,-867.5,0.00016438,2,"2025-11-22T10:10:48.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638579,1763806248932,-500.0,0.00016438,2,"2025-11-22T10:10:48.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638580,1763806248941,-500.0,0.00016438,2,"2025-11-22T10:10:48.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638581,1763806248950,-500.0,0.00016438,2,"2025-11-22T10:10:48.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638582,1763806248959,-510.76465813,0.00016438,2,"2025-11-22T10:10:48.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638583,1763806248968,-500.0,0.00016438,2,"2025-11-22T10:10:48.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638584,1763806248977,-500.0,0.00016438,2,"2025-11-22T10:10:48.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638585,1763806248986,-500.0,0.00016438,2,"2025-11-22T10:10:48.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638586,1763806248995,-643.22,0.00016438,2,"2025-11-22T10:10:48.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638587,1763806249004,-615.85132972,0.00016438,2,"2025-11-22T10:10:49.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638588,1763806249013,-843.09,0.00016438,2,"2025-11-22T10:10:49.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638589,1763806249022,-664.19,0.00016438,2,"2025-11-22T10:10:49.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638590,1763806249032,-579.49,0.00016438,2,"2025-11-22T10:10:49.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638591,1763806249040,-944.02,0.00016438,2,"2025-11-22T10:10:49.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638592,1763806249049,-500.0,0.00016438,2,"2025-11-22T10:10:49.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638593,1763806249059,-500.0,0.00016438,2,"2025-11-22T10:10:49.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638594,1763806249068,-500.0,0.00016438,2,"2025-11-22T10:10:49.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638595,1763806249078,-781.7,0.00016438,2,"2025-11-22T10:10:49.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638596,1763806249087,-500.0,0.00016438,2,"2025-11-22T10:10:49.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638597,1763806249097,-638.38580928,0.00016438,2,"2025-11-22T10:10:49.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638598,1763806249108,-500.0,0.00016438,2,"2025-11-22T10:10:49.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638599,1763806249118,-500.0,0.00016438,2,"2025-11-22T10:10:49.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638600,1763806249128,-500.0,0.00016438,2,"2025-11-22T10:10:49.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638601,1763806249138,-754.3,0.00016438,2,"2025-11-22T10:10:49.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638602,1763806249148,-500.0,0.00016438,2,"2025-11-22T10:10:49.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638603,1763806249157,-500.0,0.00016438,2,"2025-11-22T10:10:49.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638604,1763806249167,-500.0,0.00016438,2,"2025-11-22T10:10:49.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638605,1763806249177,-826.89,0.00016438,2,"2025-11-22T10:10:49.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638606,1763806249186,-500.0,0.00016438,2,"2025-11-22T10:10:49.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638607,1763806249196,-500.0,0.00016438,2,"2025-11-22T10:10:49.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638608,1763806249205,-760.07,0.00016438,2,"2025-11-22T10:10:49.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638609,1763806249214,-508.18457303,0.00016438,2,"2025-11-22T10:10:49.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638610,1763806249225,-500.0,0.00016438,2,"2025-11-22T10:10:49.225",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638611,1763806249236,-660.25,0.00016438,2,"2025-11-22T10:10:49.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638612,1763806249245,-500.0,0.00016438,2,"2025-11-22T10:10:49.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638613,1763806249254,-500.0,0.00016438,2,"2025-11-22T10:10:49.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638614,1763806249263,-500.0,0.00016438,2,"2025-11-22T10:10:49.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638615,1763806249272,-608.55249744,0.00016438,2,"2025-11-22T10:10:49.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638616,1763806249281,-500.0,0.00016438,2,"2025-11-22T10:10:49.281",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638617,1763806249290,-620.59,0.00016438,2,"2025-11-22T10:10:49.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638618,1763806249300,-718.76,0.00016438,2,"2025-11-22T10:10:49.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638619,1763806249310,-633.7859562,0.00016438,2,"2025-11-22T10:10:49.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638620,1763806249319,-589.29,0.00016438,2,"2025-11-22T10:10:49.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638621,1763806249328,-604.47979039,0.00016438,2,"2025-11-22T10:10:49.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638622,1763806249338,-500.0,0.00016438,2,"2025-11-22T10:10:49.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638623,1763806249347,-500.0,0.00016438,2,"2025-11-22T10:10:49.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638624,1763806249358,-523.48,0.00016438,2,"2025-11-22T10:10:49.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638625,1763806249368,-500.0,0.00016438,2,"2025-11-22T10:10:49.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638626,1763806249377,-500.0,0.00016438,2,"2025-11-22T10:10:49.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638627,1763806249386,-500.0,0.00016438,2,"2025-11-22T10:10:49.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638628,1763806249395,-500.0,0.00016438,2,"2025-11-22T10:10:49.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638629,1763806249404,-500.0,0.00016438,2,"2025-11-22T10:10:49.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638630,1763806249413,-1151.27,0.00016438,2,"2025-11-22T10:10:49.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638631,1763806249422,-641.9854373,0.00016438,2,"2025-11-22T10:10:49.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638632,1763806249431,-539.63,0.00016438,2,"2025-11-22T10:10:49.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638633,1763806249440,-500.0,0.00016438,2,"2025-11-22T10:10:49.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638634,1763806249449,-640.17426098,0.00016438,2,"2025-11-22T10:10:49.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638635,1763806249458,-500.0,0.00016438,2,"2025-11-22T10:10:49.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638636,1763806249467,-943.25,0.00016438,2,"2025-11-22T10:10:49.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638637,1763806249476,-500.0,0.00016438,2,"2025-11-22T10:10:49.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638638,1763806249485,-532.89,0.00016438,2,"2025-11-22T10:10:49.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638639,1763806249493,-500.0,0.00016438,2,"2025-11-22T10:10:49.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638640,1763806249502,-500.0,0.00016438,2,"2025-11-22T10:10:49.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638641,1763806249511,-717.92,0.00016438,2,"2025-11-22T10:10:49.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638642,1763806249520,-500.0,0.00016438,2,"2025-11-22T10:10:49.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638643,1763806249529,-500.0,0.00016438,2,"2025-11-22T10:10:49.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638644,1763806249539,-500.0,0.00016438,2,"2025-11-22T10:10:49.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638645,1763806249548,-500.0,0.00016438,2,"2025-11-22T10:10:49.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638646,1763806249558,-791.9,0.00016438,2,"2025-11-22T10:10:49.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638647,1763806249567,-500.0,0.00016438,2,"2025-11-22T10:10:49.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638648,1763806249576,-671.16,0.00016438,2,"2025-11-22T10:10:49.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638649,1763806249586,-248.46254652,0.00016438,2,"2025-11-22T10:10:49.586",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638650,1763806249595,-513.69,0.00016438,2,"2025-11-22T10:10:49.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638651,1763806249606,-718.46,0.00016438,2,"2025-11-22T10:10:49.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638652,1763806249615,-903.01,0.00016438,2,"2025-11-22T10:10:49.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638653,1763806249625,-500.0,0.00016438,2,"2025-11-22T10:10:49.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638654,1763806249634,-500.0,0.00016438,2,"2025-11-22T10:10:49.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638655,1763806249643,-500.0,0.00016438,2,"2025-11-22T10:10:49.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638656,1763806249652,-500.0,0.00016438,2,"2025-11-22T10:10:49.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638657,1763806249662,-503.28152362,0.00016438,2,"2025-11-22T10:10:49.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638658,1763806249673,-619.27,0.00016438,2,"2025-11-22T10:10:49.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638659,1763806249682,-217.48144028,0.00016438,2,"2025-11-22T10:10:49.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638660,1763806249692,-633.07,0.00016438,2,"2025-11-22T10:10:49.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638661,1763806249701,-512.4,0.00016438,2,"2025-11-22T10:10:49.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638662,1763806249711,-734.0,0.00016438,2,"2025-11-22T10:10:49.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638663,1763806249723,-686.05,0.00016438,2,"2025-11-22T10:10:49.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638664,1763806249733,-689.73,0.00016438,2,"2025-11-22T10:10:49.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638665,1763806249742,-500.0,0.00016438,2,"2025-11-22T10:10:49.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638666,1763806249751,-500.0,0.00016438,2,"2025-11-22T10:10:49.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638667,1763806249762,-515.09,0.00016438,2,"2025-11-22T10:10:49.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638668,1763806249773,-909.79,0.00016438,2,"2025-11-22T10:10:49.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638669,1763806249783,-534.13,0.00016438,2,"2025-11-22T10:10:49.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638670,1763806249793,-573.37242657,0.00016438,2,"2025-11-22T10:10:49.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638671,1763806249804,-500.0,0.00016438,2,"2025-11-22T10:10:49.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638672,1763806249813,-987.88,0.00016438,2,"2025-11-22T10:10:49.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638673,1763806249823,-500.0,0.00016438,2,"2025-11-22T10:10:49.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638674,1763806249832,-500.0,0.00016438,2,"2025-11-22T10:10:49.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638675,1763806249841,-510.01979354,0.00016438,2,"2025-11-22T10:10:49.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638676,1763806249850,-500.0,0.00016438,2,"2025-11-22T10:10:49.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638677,1763806249859,-500.0,0.00016438,2,"2025-11-22T10:10:49.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638678,1763806249868,-1118.33,0.00016438,2,"2025-11-22T10:10:49.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638679,1763806249878,-593.96,0.00016438,2,"2025-11-22T10:10:49.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638680,1763806249889,-532.39,0.00016438,2,"2025-11-22T10:10:49.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638681,1763806249899,-524.20354712,0.00016438,2,"2025-11-22T10:10:49.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638682,1763806249908,-500.0,0.00016438,2,"2025-11-22T10:10:49.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638683,1763806249918,-500.0,0.00016438,2,"2025-11-22T10:10:49.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638684,1763806249927,-500.0,0.00016438,2,"2025-11-22T10:10:49.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638685,1763806249936,-500.0,0.00016438,2,"2025-11-22T10:10:49.936",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638686,1763806249945,-500.0,0.00016438,2,"2025-11-22T10:10:49.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638687,1763806249954,-500.0,0.00016438,2,"2025-11-22T10:10:49.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638688,1763806249962,-500.0,0.00016438,2,"2025-11-22T10:10:49.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638689,1763806249971,-479.73435657,0.00016438,2,"2025-11-22T10:10:49.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638690,1763806249981,-500.0,0.00016438,2,"2025-11-22T10:10:49.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638691,1763806249990,-500.0,0.00016438,2,"2025-11-22T10:10:49.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638692,1763806249999,-500.0,0.00016438,2,"2025-11-22T10:10:49.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638693,1763806250008,-500.0,0.00016438,2,"2025-11-22T10:10:50.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638694,1763806250017,-500.0,0.00016438,2,"2025-11-22T10:10:50.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638695,1763806250026,-500.0,0.00016438,2,"2025-11-22T10:10:50.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638696,1763806250035,-500.0,0.00016438,2,"2025-11-22T10:10:50.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638697,1763806250044,-500.0,0.00016438,2,"2025-11-22T10:10:50.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638698,1763806250053,-745.16,0.00016438,2,"2025-11-22T10:10:50.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638699,1763806250062,-643.4,0.00016438,2,"2025-11-22T10:10:50.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638700,1763806250071,-760.48,0.00016438,2,"2025-11-22T10:10:50.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638701,1763806250080,-500.0,0.00016438,2,"2025-11-22T10:10:50.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638702,1763806250089,-500.0,0.00016438,2,"2025-11-22T10:10:50.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638703,1763806250099,-500.0,0.00016438,2,"2025-11-22T10:10:50.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638704,1763806250109,-500.0,0.00016438,2,"2025-11-22T10:10:50.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638705,1763806250118,-660.26,0.00016438,2,"2025-11-22T10:10:50.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638706,1763806250127,-500.0,0.00016438,2,"2025-11-22T10:10:50.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638707,1763806250136,-500.0,0.00016438,2,"2025-11-22T10:10:50.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638708,1763806250146,-500.0,0.00016438,2,"2025-11-22T10:10:50.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638709,1763806250155,-500.0,0.00016438,2,"2025-11-22T10:10:50.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638710,1763806250164,-500.0,0.00016438,2,"2025-11-22T10:10:50.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638711,1763806250174,-643.35,0.00016438,2,"2025-11-22T10:10:50.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638712,1763806250182,-536.96,0.00016438,2,"2025-11-22T10:10:50.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638713,1763806250191,-500.0,0.00016438,2,"2025-11-22T10:10:50.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638714,1763806250200,-561.03,0.00016438,2,"2025-11-22T10:10:50.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638715,1763806250209,-667.06,0.00016438,2,"2025-11-22T10:10:50.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638716,1763806250218,-333.92574308,0.00016438,2,"2025-11-22T10:10:50.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638717,1763806250227,-500.0,0.00016438,2,"2025-11-22T10:10:50.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638718,1763806250236,-500.0,0.00016438,2,"2025-11-22T10:10:50.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638719,1763806250245,-500.0,0.00016438,2,"2025-11-22T10:10:50.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638720,1763806250255,-500.0,0.00016438,2,"2025-11-22T10:10:50.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638721,1763806250265,-840.36,0.00016438,2,"2025-11-22T10:10:50.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638722,1763806250275,-500.0,0.00016438,2,"2025-11-22T10:10:50.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638723,1763806250286,-500.0,0.00016438,2,"2025-11-22T10:10:50.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638724,1763806250296,-588.85,0.00016438,2,"2025-11-22T10:10:50.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638725,1763806250306,-164.01378799,0.00016438,2,"2025-11-22T10:10:50.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638726,1763806250315,-527.44,0.00016438,2,"2025-11-22T10:10:50.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638727,1763806250324,-500.0,0.00016438,2,"2025-11-22T10:10:50.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638728,1763806250334,-500.0,0.00016438,2,"2025-11-22T10:10:50.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638729,1763806250343,-500.0,0.00016438,2,"2025-11-22T10:10:50.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638730,1763806250353,-1117.89,0.00016438,2,"2025-11-22T10:10:50.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638731,1763806250363,-500.0,0.00016438,2,"2025-11-22T10:10:50.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638732,1763806250372,-316.3654966,0.00016438,2,"2025-11-22T10:10:50.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638733,1763806250381,-390.01509824,0.00016438,2,"2025-11-22T10:10:50.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638734,1763806250390,-761.79,0.00016438,2,"2025-11-22T10:10:50.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638735,1763806250399,-500.0,0.00016438,2,"2025-11-22T10:10:50.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638736,1763806250408,-620.55,0.00016438,2,"2025-11-22T10:10:50.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638737,1763806250417,-500.0,0.00016438,2,"2025-11-22T10:10:50.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638738,1763806250425,-593.36,0.00016438,2,"2025-11-22T10:10:50.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638739,1763806250434,-402.45775921,0.00016438,2,"2025-11-22T10:10:50.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638740,1763806250443,-500.0,0.00016438,2,"2025-11-22T10:10:50.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638741,1763806250452,-676.83,0.00016438,2,"2025-11-22T10:10:50.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638742,1763806250462,-500.0,0.00016438,2,"2025-11-22T10:10:50.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638743,1763806250470,-900.44,0.00016438,2,"2025-11-22T10:10:50.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638744,1763806250479,-1015.0,0.00016438,2,"2025-11-22T10:10:50.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638745,1763806250488,-588.06,0.00016438,2,"2025-11-22T10:10:50.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638746,1763806250497,-500.0,0.00016438,2,"2025-11-22T10:10:50.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638747,1763806250507,-511.04,0.00016438,2,"2025-11-22T10:10:50.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638748,1763806250516,-500.0,0.00016438,2,"2025-11-22T10:10:50.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638749,1763806250525,-1144.77,0.00016438,2,"2025-11-22T10:10:50.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638750,1763806250534,-787.96,0.00016438,2,"2025-11-22T10:10:50.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638751,1763806250544,-185.78990485,0.00016438,2,"2025-11-22T10:10:50.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638752,1763806250553,-500.0,0.00016438,2,"2025-11-22T10:10:50.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638753,1763806250562,-500.0,0.00016438,2,"2025-11-22T10:10:50.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638754,1763806250571,-500.0,0.00016438,2,"2025-11-22T10:10:50.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638755,1763806250580,-500.0,0.00016438,2,"2025-11-22T10:10:50.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638756,1763806250589,-500.0,0.00016438,2,"2025-11-22T10:10:50.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638757,1763806250599,-500.0,0.00016438,2,"2025-11-22T10:10:50.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638758,1763806250609,-865.95,0.00016438,2,"2025-11-22T10:10:50.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638759,1763806250618,-592.3,0.00016438,2,"2025-11-22T10:10:50.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638760,1763806250628,-500.0,0.00016438,2,"2025-11-22T10:10:50.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638761,1763806250637,-540.6,0.00016438,2,"2025-11-22T10:10:50.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638762,1763806250646,-500.0,0.00016438,2,"2025-11-22T10:10:50.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638763,1763806250655,-463.01953351,0.00016438,2,"2025-11-22T10:10:50.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638764,1763806250664,-790.49,0.00016438,2,"2025-11-22T10:10:50.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638765,1763806250673,-410.46323083,0.00016438,2,"2025-11-22T10:10:50.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638766,1763806250683,-500.0,0.00016438,2,"2025-11-22T10:10:50.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638767,1763806250692,-580.1,0.00016438,2,"2025-11-22T10:10:50.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638768,1763806250701,-500.0,0.00016438,2,"2025-11-22T10:10:50.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638769,1763806250710,-500.0,0.00016438,2,"2025-11-22T10:10:50.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638770,1763806250720,-500.0,0.00016438,2,"2025-11-22T10:10:50.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638771,1763806250733,-500.0,0.00016438,2,"2025-11-22T10:10:50.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638772,1763806250741,-766.2,0.00016438,2,"2025-11-22T10:10:50.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638773,1763806250751,-557.29,0.00016438,2,"2025-11-22T10:10:50.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638774,1763806250760,-500.0,0.00016438,2,"2025-11-22T10:10:50.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638775,1763806250771,-500.0,0.00016438,2,"2025-11-22T10:10:50.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638776,1763806250780,-411.57604973,0.00016438,2,"2025-11-22T10:10:50.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638777,1763806250790,-500.0,0.00016438,2,"2025-11-22T10:10:50.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638778,1763806250800,-637.13,0.00016438,2,"2025-11-22T10:10:50.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638779,1763806250810,-500.0,0.00016438,2,"2025-11-22T10:10:50.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638780,1763806250819,-1511.77,0.00016438,2,"2025-11-22T10:10:50.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638781,1763806250828,-500.0,0.00016438,2,"2025-11-22T10:10:50.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638782,1763806250837,-699.88,0.00016438,2,"2025-11-22T10:10:50.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638783,1763806250847,-500.0,0.00016438,2,"2025-11-22T10:10:50.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638784,1763806250857,-705.23,0.00016438,2,"2025-11-22T10:10:50.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638785,1763806250866,-500.0,0.00016438,2,"2025-11-22T10:10:50.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638786,1763806250875,-500.0,0.00016438,2,"2025-11-22T10:10:50.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638787,1763806250884,-500.0,0.00016438,2,"2025-11-22T10:10:50.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638788,1763806250894,-500.0,0.00016438,2,"2025-11-22T10:10:50.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638789,1763806250903,-500.0,0.00016438,2,"2025-11-22T10:10:50.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638790,1763806250912,-768.25,0.00016438,2,"2025-11-22T10:10:50.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638791,1763806250923,-500.0,0.00016438,2,"2025-11-22T10:10:50.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638792,1763806250933,-561.04,0.00016438,2,"2025-11-22T10:10:50.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638793,1763806250943,-500.0,0.00016438,2,"2025-11-22T10:10:50.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638794,1763806250952,-500.0,0.00016438,2,"2025-11-22T10:10:50.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638795,1763806250961,-500.0,0.00016438,2,"2025-11-22T10:10:50.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638796,1763806250969,-500.0,0.00016438,2,"2025-11-22T10:10:50.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638797,1763806250979,-500.0,0.00016438,2,"2025-11-22T10:10:50.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638798,1763806250988,-681.07,0.00016438,2,"2025-11-22T10:10:50.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638799,1763806250998,-500.0,0.00016438,2,"2025-11-22T10:10:50.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638800,1763806251007,-500.0,0.00016438,2,"2025-11-22T10:10:51.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638801,1763806251016,-500.0,0.00016438,2,"2025-11-22T10:10:51.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638802,1763806251026,-500.0,0.00016438,2,"2025-11-22T10:10:51.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638803,1763806251037,-500.0,0.00016438,2,"2025-11-22T10:10:51.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638804,1763806251046,-500.0,0.00016438,2,"2025-11-22T10:10:51.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638805,1763806251055,-889.28,0.00016438,2,"2025-11-22T10:10:51.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638806,1763806251065,-500.0,0.00016438,2,"2025-11-22T10:10:51.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638807,1763806251075,-195.21022348,0.00016438,2,"2025-11-22T10:10:51.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638808,1763806251084,-500.0,0.00016438,2,"2025-11-22T10:10:51.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638809,1763806251093,-500.0,0.00016438,2,"2025-11-22T10:10:51.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638810,1763806251103,-500.0,0.00016438,2,"2025-11-22T10:10:51.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638811,1763806251112,-500.0,0.00016438,2,"2025-11-22T10:10:51.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638812,1763806251122,-500.0,0.00016438,2,"2025-11-22T10:10:51.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638813,1763806251133,-500.0,0.00016438,2,"2025-11-22T10:10:51.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638814,1763806251143,-500.0,0.00016438,2,"2025-11-22T10:10:51.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638815,1763806251152,-500.0,0.00016438,2,"2025-11-22T10:10:51.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638816,1763806251161,-500.0,0.00016438,2,"2025-11-22T10:10:51.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638817,1763806251170,-500.0,0.00016438,2,"2025-11-22T10:10:51.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638818,1763806251180,-500.0,0.00016438,2,"2025-11-22T10:10:51.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638819,1763806251189,-500.0,0.00016438,2,"2025-11-22T10:10:51.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638820,1763806251199,-500.0,0.00016438,2,"2025-11-22T10:10:51.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638821,1763806251208,-500.0,0.00016438,2,"2025-11-22T10:10:51.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638822,1763806251217,-415.8867928,0.00016438,2,"2025-11-22T10:10:51.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638823,1763806251226,-410.77027796,0.00016438,2,"2025-11-22T10:10:51.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638824,1763806251235,-500.0,0.00016438,2,"2025-11-22T10:10:51.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638825,1763806251457,-395.50134359,0.00016438,2,"2025-11-22T10:10:51.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638826,1763806251466,-500.0,0.00016438,2,"2025-11-22T10:10:51.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638827,1763806251476,-500.0,0.00016438,2,"2025-11-22T10:10:51.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638828,1763806251485,-500.0,0.00016438,2,"2025-11-22T10:10:51.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638829,1763806251494,-500.0,0.00016438,2,"2025-11-22T10:10:51.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638830,1763806251504,-500.0,0.00016438,2,"2025-11-22T10:10:51.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638831,1763806251513,-500.0,0.00016438,2,"2025-11-22T10:10:51.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638832,1763806251523,-500.0,0.00016438,2,"2025-11-22T10:10:51.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638833,1763806251532,-910.7,0.00016438,2,"2025-11-22T10:10:51.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638834,1763806251542,-500.0,0.00016438,2,"2025-11-22T10:10:51.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638835,1763806251552,-500.0,0.00016438,2,"2025-11-22T10:10:51.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638836,1763806251561,-581.69,0.00016438,2,"2025-11-22T10:10:51.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638837,1763806251571,-348.24711689,0.00016438,2,"2025-11-22T10:10:51.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638838,1763806251581,-681.0,0.00016438,2,"2025-11-22T10:10:51.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638839,1763806251591,-500.0,0.00016438,2,"2025-11-22T10:10:51.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638840,1763806251600,-500.0,0.00016438,2,"2025-11-22T10:10:51.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638841,1763806251611,-500.0,0.00016438,2,"2025-11-22T10:10:51.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638842,1763806251620,-500.0,0.00016438,2,"2025-11-22T10:10:51.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638843,1763806251630,-561.58,0.00016438,2,"2025-11-22T10:10:51.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638844,1763806251640,-503.41241425,0.00016438,2,"2025-11-22T10:10:51.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638845,1763806251649,-500.0,0.00016438,2,"2025-11-22T10:10:51.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638846,1763806251658,-429.12635329,0.00016438,2,"2025-11-22T10:10:51.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638847,1763806251668,-500.0,0.00016438,2,"2025-11-22T10:10:51.668",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638848,1763806251677,-500.0,0.00016438,2,"2025-11-22T10:10:51.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638849,1763806251687,-520.44,0.00016438,2,"2025-11-22T10:10:51.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638850,1763806251696,-576.7,0.00016438,2,"2025-11-22T10:10:51.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638851,1763806251705,-500.0,0.00016438,2,"2025-11-22T10:10:51.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638852,1763806251714,-892.07,0.00016438,2,"2025-11-22T10:10:51.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638853,1763806251726,-637.43414314,0.00016438,2,"2025-11-22T10:10:51.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638854,1763806251736,-508.85895819,0.00016438,2,"2025-11-22T10:10:51.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638855,1763806251746,-500.0,0.00016438,2,"2025-11-22T10:10:51.746",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638856,1763806251755,-500.0,0.00016438,2,"2025-11-22T10:10:51.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638857,1763806251767,-500.0,0.00016438,2,"2025-11-22T10:10:51.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638858,1763806251776,-648.76,0.00016438,2,"2025-11-22T10:10:51.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638859,1763806251786,-195.66526476,0.00016438,2,"2025-11-22T10:10:51.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638860,1763806251797,-540.37,0.00016438,2,"2025-11-22T10:10:51.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638861,1763806251806,-500.0,0.00016438,2,"2025-11-22T10:10:51.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638862,1763806251815,-1478.21,0.00016438,2,"2025-11-22T10:10:51.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638863,1763806251824,-500.0,0.00016438,2,"2025-11-22T10:10:51.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638864,1763806251834,-500.0,0.00016438,2,"2025-11-22T10:10:51.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638865,1763806251843,-500.0,0.00016438,2,"2025-11-22T10:10:51.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638866,1763806251853,-418.55431668,0.00016438,2,"2025-11-22T10:10:51.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638867,1763806251863,-500.0,0.00016438,2,"2025-11-22T10:10:51.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638868,1763806251873,-500.0,0.00016438,2,"2025-11-22T10:10:51.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638869,1763806251882,-680.96,0.00016438,2,"2025-11-22T10:10:51.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638870,1763806251891,-500.0,0.00016438,2,"2025-11-22T10:10:51.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638871,1763806251900,-500.0,0.00016438,2,"2025-11-22T10:10:51.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638872,1763806251909,-500.0,0.00016438,2,"2025-11-22T10:10:51.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638873,1763806251918,-500.0,0.00016438,2,"2025-11-22T10:10:51.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638874,1763806251927,-500.0,0.00016438,2,"2025-11-22T10:10:51.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638875,1763806251936,-500.0,0.00016438,2,"2025-11-22T10:10:51.936",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638876,1763806251945,-410.58343064,0.00016438,2,"2025-11-22T10:10:51.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638877,1763806251954,-500.0,0.00016438,2,"2025-11-22T10:10:51.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638878,1763806251963,-468.53422449,0.00016438,2,"2025-11-22T10:10:51.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638879,1763806251973,-500.0,0.00016438,2,"2025-11-22T10:10:51.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638880,1763806251981,-411.41724952,0.00016438,2,"2025-11-22T10:10:51.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638881,1763806251991,-500.0,0.00016438,2,"2025-11-22T10:10:51.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638882,1763806251999,-500.0,0.00016438,2,"2025-11-22T10:10:51.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638883,1763806252009,-500.0,0.00016438,2,"2025-11-22T10:10:52.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638884,1763806252020,-623.31538564,0.00016438,2,"2025-11-22T10:10:52.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638885,1763806252029,-539.72140738,0.00016438,2,"2025-11-22T10:10:52.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638886,1763806252039,-685.91,0.00016438,2,"2025-11-22T10:10:52.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638887,1763806252047,-485.0,0.00016438,2,"2025-11-22T10:10:52.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638888,1763806252056,-500.0,0.00016438,2,"2025-11-22T10:10:52.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638889,1763806252065,-500.0,0.00016438,2,"2025-11-22T10:10:52.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638890,1763806252074,-778.77,0.00016438,2,"2025-11-22T10:10:52.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638891,1763806252083,-500.0,0.00016438,2,"2025-11-22T10:10:52.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638892,1763806252092,-500.0,0.00016438,2,"2025-11-22T10:10:52.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638893,1763806252101,-500.0,0.00016438,2,"2025-11-22T10:10:52.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638894,1763806252112,-500.0,0.00016438,2,"2025-11-22T10:10:52.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638895,1763806252121,-500.0,0.00016438,2,"2025-11-22T10:10:52.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638896,1763806252131,-500.0,0.00016438,2,"2025-11-22T10:10:52.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638897,1763806252140,-714.38,0.00016438,2,"2025-11-22T10:10:52.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638898,1763806252149,-500.0,0.00016438,2,"2025-11-22T10:10:52.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638899,1763806252158,-500.0,0.00016438,2,"2025-11-22T10:10:52.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638900,1763806252167,-500.0,0.00016438,2,"2025-11-22T10:10:52.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638901,1763806252176,-500.0,0.00016438,2,"2025-11-22T10:10:52.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638902,1763806252185,-500.0,0.00016438,2,"2025-11-22T10:10:52.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638903,1763806252194,-500.0,0.00016438,2,"2025-11-22T10:10:52.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638904,1763806252204,-409.32200833,0.00016438,2,"2025-11-22T10:10:52.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638905,1763806252213,-500.0,0.00016438,2,"2025-11-22T10:10:52.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638906,1763806252222,-758.68,0.00016438,2,"2025-11-22T10:10:52.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638907,1763806252231,-745.24,0.00016438,2,"2025-11-22T10:10:52.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638908,1763806252241,-758.78,0.00016438,2,"2025-11-22T10:10:52.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638909,1763806252250,-500.0,0.00016438,2,"2025-11-22T10:10:52.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638910,1763806252262,-423.42308414,0.00016438,2,"2025-11-22T10:10:52.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638911,1763806252276,-1003.75,0.00016438,2,"2025-11-22T10:10:52.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638912,1763806252287,-500.0,0.00016438,2,"2025-11-22T10:10:52.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638913,1763806252299,-500.0,0.00016438,2,"2025-11-22T10:10:52.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638914,1763806252308,-500.0,0.00016438,2,"2025-11-22T10:10:52.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638915,1763806252319,-500.0,0.00016438,2,"2025-11-22T10:10:52.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638916,1763806252329,-500.0,0.00016438,2,"2025-11-22T10:10:52.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638917,1763806252339,-500.0,0.00016438,2,"2025-11-22T10:10:52.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638918,1763806252348,-500.0,0.00016438,2,"2025-11-22T10:10:52.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638919,1763806252360,-500.0,0.00016438,2,"2025-11-22T10:10:52.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638920,1763806252369,-314.2595971,0.00016438,2,"2025-11-22T10:10:52.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638921,1763806252379,-500.0,0.00016438,2,"2025-11-22T10:10:52.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638922,1763806252388,-504.47499065,0.00016438,2,"2025-11-22T10:10:52.388",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638923,1763806252398,-753.49,0.00016438,2,"2025-11-22T10:10:52.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638924,1763806252409,-697.04,0.00016438,2,"2025-11-22T10:10:52.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638925,1763806252418,-595.07,0.00016438,2,"2025-11-22T10:10:52.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638926,1763806252428,-500.0,0.00016438,2,"2025-11-22T10:10:52.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638927,1763806252436,-500.0,0.00016438,2,"2025-11-22T10:10:52.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638928,1763806252448,-500.0,0.00016438,2,"2025-11-22T10:10:52.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638929,1763806252458,-407.18979103,0.00016438,2,"2025-11-22T10:10:52.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638930,1763806252467,-892.51,0.00016438,2,"2025-11-22T10:10:52.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638931,1763806252476,-500.0,0.00016438,2,"2025-11-22T10:10:52.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638932,1763806252485,-439.52726155,0.00016438,2,"2025-11-22T10:10:52.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638933,1763806252494,-507.73,0.00016438,2,"2025-11-22T10:10:52.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638934,1763806252503,-500.0,0.00016438,2,"2025-11-22T10:10:52.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638935,1763806252512,-500.0,0.00016438,2,"2025-11-22T10:10:52.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638936,1763806252521,-500.0,0.00016438,2,"2025-11-22T10:10:52.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638937,1763806252531,-500.0,0.00016438,2,"2025-11-22T10:10:52.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638938,1763806252540,-817.08,0.00016438,2,"2025-11-22T10:10:52.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638939,1763806252548,-500.0,0.00016438,2,"2025-11-22T10:10:52.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638940,1763806252558,-1276.37,0.00016438,2,"2025-11-22T10:10:52.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638941,1763806252567,-500.0,0.00016438,2,"2025-11-22T10:10:52.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638942,1763806252576,-598.13,0.00016438,2,"2025-11-22T10:10:52.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638943,1763806252584,-500.0,0.00016438,2,"2025-11-22T10:10:52.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638944,1763806252593,-500.0,0.00016438,2,"2025-11-22T10:10:52.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638945,1763806252603,-500.0,0.00016438,2,"2025-11-22T10:10:52.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638946,1763806252613,-500.0,0.00016438,2,"2025-11-22T10:10:52.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638947,1763806252622,-500.0,0.00016438,2,"2025-11-22T10:10:52.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638948,1763806252632,-150.0,0.00016438,2,"2025-11-22T10:10:52.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638949,1763806252643,-683.96,0.00016438,2,"2025-11-22T10:10:52.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638950,1763806252652,-150.0,0.00016438,2,"2025-11-22T10:10:52.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638951,1763806252662,-500.0,0.00016438,2,"2025-11-22T10:10:52.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638952,1763806252671,-500.0,0.00016438,2,"2025-11-22T10:10:52.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638953,1763806252680,-150.0,0.00016438,2,"2025-11-22T10:10:52.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638954,1763806252690,-241.02718406,0.00016438,2,"2025-11-22T10:10:52.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638955,1763806252699,-500.0,0.00016438,2,"2025-11-22T10:10:52.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638956,1763806252708,-150.0,0.00016438,2,"2025-11-22T10:10:52.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638957,1763806252718,-724.4,0.00016438,2,"2025-11-22T10:10:52.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638958,1763806252732,-500.0,0.00016438,2,"2025-11-22T10:10:52.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638959,1763806252741,-700.99,0.00016438,2,"2025-11-22T10:10:52.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638960,1763806252750,-150.0,0.00016438,2,"2025-11-22T10:10:52.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638961,1763806252760,-284.53707176,0.00016438,2,"2025-11-22T10:10:52.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638962,1763806252772,-253.32519065,0.00016438,2,"2025-11-22T10:10:52.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638963,1763806252781,-500.0,0.00016438,2,"2025-11-22T10:10:52.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638964,1763806252790,-219.54046152,0.00016438,2,"2025-11-22T10:10:52.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638965,1763806252800,-150.0,0.00016438,2,"2025-11-22T10:10:52.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638966,1763806252809,-506.6,0.00016438,2,"2025-11-22T10:10:52.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638967,1763806252819,-500.0,0.00016438,2,"2025-11-22T10:10:52.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638968,1763806252829,-500.0,0.00016438,2,"2025-11-22T10:10:52.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638969,1763806252839,-830.04,0.00016438,2,"2025-11-22T10:10:52.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638970,1763806252855,-500.0,0.00016438,2,"2025-11-22T10:10:52.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638971,1763806252865,-509.8,0.00016438,2,"2025-11-22T10:10:52.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638972,1763806252874,-500.0,0.00016438,2,"2025-11-22T10:10:52.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638973,1763806252883,-500.0,0.00016438,2,"2025-11-22T10:10:52.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638974,1763806252893,-500.0,0.00016438,2,"2025-11-22T10:10:52.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638975,1763806252904,-645.82,0.00016438,2,"2025-11-22T10:10:52.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638976,1763806252915,-500.0,0.00016438,2,"2025-11-22T10:10:52.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638977,1763806252933,-500.0,0.00016438,2,"2025-11-22T10:10:52.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638978,1763806252942,-500.0,0.00016438,2,"2025-11-22T10:10:52.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638979,1763806252951,-500.0,0.00016438,2,"2025-11-22T10:10:52.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638980,1763806252961,-500.0,0.00016438,2,"2025-11-22T10:10:52.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638981,1763806252969,-500.0,0.00016438,2,"2025-11-22T10:10:52.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638982,1763806252978,-500.0,0.00016438,2,"2025-11-22T10:10:52.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638983,1763806252988,-651.49,0.00016438,2,"2025-11-22T10:10:52.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638984,1763806252996,-500.0,0.00016438,2,"2025-11-22T10:10:52.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638985,1763806253006,-500.0,0.00016438,2,"2025-11-22T10:10:53.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638986,1763806253015,-500.0,0.00016438,2,"2025-11-22T10:10:53.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638987,1763806253024,-680.93,0.00016438,2,"2025-11-22T10:10:53.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638988,1763806253034,-950.5,0.00016438,2,"2025-11-22T10:10:53.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638989,1763806253044,-500.0,0.00016438,2,"2025-11-22T10:10:53.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638990,1763806253054,-768.8,0.00016438,2,"2025-11-22T10:10:53.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638991,1763806253063,-1163.93,0.00016438,2,"2025-11-22T10:10:53.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638992,1763806253072,-938.85,0.00016438,2,"2025-11-22T10:10:53.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638993,1763806253081,-500.0,0.00016438,2,"2025-11-22T10:10:53.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638994,1763806253091,-500.0,0.00016438,2,"2025-11-22T10:10:53.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638995,1763806253100,-626.46984879,0.00016438,2,"2025-11-22T10:10:53.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638996,1763806253109,-816.31,0.00016438,2,"2025-11-22T10:10:53.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638997,1763806253119,-500.0,0.00016438,2,"2025-11-22T10:10:53.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638998,1763806253129,-500.0,0.00016438,2,"2025-11-22T10:10:53.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394638999,1763806253139,-500.0,0.00016438,2,"2025-11-22T10:10:53.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639000,1763806253148,-500.0,0.00016438,2,"2025-11-22T10:10:53.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639001,1763806253158,-695.83,0.00016438,2,"2025-11-22T10:10:53.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639002,1763806253167,-479.01249771,0.00016438,2,"2025-11-22T10:10:53.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639003,1763806253177,-500.0,0.00016438,2,"2025-11-22T10:10:53.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639004,1763806253187,-500.0,0.00016438,2,"2025-11-22T10:10:53.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639005,1763806253196,-1025.64,0.00016438,2,"2025-11-22T10:10:53.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639006,1763806253206,-692.67,0.00016438,2,"2025-11-22T10:10:53.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639007,1763806253215,-970.47,0.00016438,2,"2025-11-22T10:10:53.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639008,1763806253225,-500.0,0.00016438,2,"2025-11-22T10:10:53.225",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639009,1763806253235,-500.0,0.00016438,2,"2025-11-22T10:10:53.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639010,1763806253244,-500.0,0.00016438,2,"2025-11-22T10:10:53.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639011,1763806253254,-500.0,0.00016438,2,"2025-11-22T10:10:53.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639012,1763806253264,-521.7809429,0.00016438,2,"2025-11-22T10:10:53.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639013,1763806253274,-5173.16,0.00016438,2,"2025-11-22T10:10:53.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639014,1763806253283,-500.0,0.00016438,2,"2025-11-22T10:10:53.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639015,1763806253293,-500.0,0.00016438,2,"2025-11-22T10:10:53.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639016,1763806253302,-500.0,0.00016438,2,"2025-11-22T10:10:53.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639017,1763806253311,-500.0,0.00016438,2,"2025-11-22T10:10:53.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639018,1763806253321,-500.0,0.00016438,2,"2025-11-22T10:10:53.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639019,1763806253331,-500.0,0.00016438,2,"2025-11-22T10:10:53.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639020,1763806253340,-500.0,0.00016438,2,"2025-11-22T10:10:53.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639021,1763806253350,-415.2862096,0.00016438,2,"2025-11-22T10:10:53.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639022,1763806253362,-500.0,0.00016438,2,"2025-11-22T10:10:53.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639023,1763806253372,-500.0,0.00016438,2,"2025-11-22T10:10:53.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639024,1763806253382,-500.0,0.00016438,2,"2025-11-22T10:10:53.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639025,1763806253391,-500.0,0.00016438,2,"2025-11-22T10:10:53.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639026,1763806253401,-500.0,0.00016438,2,"2025-11-22T10:10:53.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639027,1763806253410,-500.0,0.00016438,2,"2025-11-22T10:10:53.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639028,1763806253419,-500.0,0.00016438,2,"2025-11-22T10:10:53.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639029,1763806253428,-974.11,0.00016438,2,"2025-11-22T10:10:53.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639030,1763806253438,-500.0,0.00016438,2,"2025-11-22T10:10:53.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639031,1763806253447,-500.0,0.00016438,2,"2025-11-22T10:10:53.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639032,1763806253457,-500.0,0.00016438,2,"2025-11-22T10:10:53.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639033,1763806253466,-500.0,0.00016438,2,"2025-11-22T10:10:53.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639034,1763806253475,-565.35937465,0.00016438,2,"2025-11-22T10:10:53.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639035,1763806253485,-942.8,0.00016438,2,"2025-11-22T10:10:53.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639036,1763806253496,-300.0,0.00016438,2,"2025-11-22T10:10:53.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639037,1763806253506,-500.0,0.00016438,2,"2025-11-22T10:10:53.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639038,1763806253515,-1130.33,0.00016438,2,"2025-11-22T10:10:53.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639039,1763806253526,-500.0,0.00016438,2,"2025-11-22T10:10:53.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639040,1763806253535,-500.0,0.00016438,2,"2025-11-22T10:10:53.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639041,1763806253545,-500.0,0.00016438,2,"2025-11-22T10:10:53.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639042,1763806253554,-2544.87,0.00016438,2,"2025-11-22T10:10:53.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639043,1763806253564,-804.3,0.00016438,2,"2025-11-22T10:10:53.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639044,1763806253573,-674.23,0.00016438,2,"2025-11-22T10:10:53.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639045,1763806253583,-1191.45,0.00016438,2,"2025-11-22T10:10:53.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639046,1763806253592,-500.0,0.00016438,2,"2025-11-22T10:10:53.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639047,1763806253602,-585.41,0.00016438,2,"2025-11-22T10:10:53.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639048,1763806253612,-500.0,0.00016438,2,"2025-11-22T10:10:53.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639049,1763806253622,-500.0,0.00016438,2,"2025-11-22T10:10:53.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639050,1763806253631,-500.0,0.00016438,2,"2025-11-22T10:10:53.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639051,1763806253642,-500.0,0.00016438,2,"2025-11-22T10:10:53.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639052,1763806253652,-839.14,0.00016438,2,"2025-11-22T10:10:53.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639053,1763806253662,-500.0,0.00016438,2,"2025-11-22T10:10:53.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639054,1763806253672,-159.74732196,0.00016438,2,"2025-11-22T10:10:53.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639055,1763806253682,-564.02,0.00016438,2,"2025-11-22T10:10:53.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639056,1763806253692,-505.12,0.00016438,2,"2025-11-22T10:10:53.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639057,1763806253701,-559.83,0.00016438,2,"2025-11-22T10:10:53.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639058,1763806253713,-500.0,0.00016438,2,"2025-11-22T10:10:53.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639059,1763806253727,-500.0,0.00016438,2,"2025-11-22T10:10:53.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639060,1763806253737,-500.0,0.00016438,2,"2025-11-22T10:10:53.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639061,1763806253748,-500.0,0.00016438,2,"2025-11-22T10:10:53.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639062,1763806253759,-500.0,0.00016438,2,"2025-11-22T10:10:53.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639063,1763806253839,-1055.95,0.00016438,2,"2025-11-22T10:10:53.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639064,1763806253849,-1463.02,0.00016438,2,"2025-11-22T10:10:53.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639065,1763806253859,-500.0,0.00016438,2,"2025-11-22T10:10:53.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639066,1763806253869,-521.42,0.00016438,2,"2025-11-22T10:10:53.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639067,1763806253879,-733.24,0.00016438,2,"2025-11-22T10:10:53.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639068,1763806253891,-500.0,0.00016438,2,"2025-11-22T10:10:53.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639069,1763806253900,-782.33,0.00016438,2,"2025-11-22T10:10:53.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639070,1763806253910,-500.0,0.00016438,2,"2025-11-22T10:10:53.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639071,1763806253920,-500.0,0.00016438,2,"2025-11-22T10:10:53.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639072,1763806253930,-500.0,0.00016438,2,"2025-11-22T10:10:53.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639073,1763806253939,-551.26360831,0.00016438,2,"2025-11-22T10:10:53.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639074,1763806253949,-734.36,0.00016438,2,"2025-11-22T10:10:53.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639075,1763806253958,-500.0,0.00016438,2,"2025-11-22T10:10:53.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639076,1763806253968,-500.0,0.00016438,2,"2025-11-22T10:10:53.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639077,1763806253978,-500.0,0.00016438,2,"2025-11-22T10:10:53.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639078,1763806253988,-500.0,0.00016438,2,"2025-11-22T10:10:53.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639079,1763806253997,-500.0,0.00016438,2,"2025-11-22T10:10:53.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639080,1763806254008,-500.0,0.00016438,2,"2025-11-22T10:10:54.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639081,1763806254018,-839.69,0.00016438,2,"2025-11-22T10:10:54.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639082,1763806254028,-500.0,0.00016438,2,"2025-11-22T10:10:54.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639083,1763806254038,-500.0,0.00016438,2,"2025-11-22T10:10:54.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639084,1763806254048,-1249.82,0.00016438,2,"2025-11-22T10:10:54.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639085,1763806254058,-1049.8,0.00016438,2,"2025-11-22T10:10:54.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639086,1763806254067,-169.69475747,0.00016438,2,"2025-11-22T10:10:54.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639087,1763806254076,-500.0,0.00016438,2,"2025-11-22T10:10:54.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639088,1763806254086,-500.0,0.00016438,2,"2025-11-22T10:10:54.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639089,1763806254095,-523.31,0.00016438,2,"2025-11-22T10:10:54.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639090,1763806254106,-1579.91,0.00016438,2,"2025-11-22T10:10:54.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639091,1763806254115,-364.31486953,0.00016438,2,"2025-11-22T10:10:54.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639092,1763806254125,-500.0,0.00016438,2,"2025-11-22T10:10:54.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639093,1763806254135,-500.0,0.00016438,2,"2025-11-22T10:10:54.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639094,1763806254144,-500.0,0.00016438,2,"2025-11-22T10:10:54.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639095,1763806254153,-500.0,0.00016438,2,"2025-11-22T10:10:54.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639096,1763806254162,-500.0,0.00016438,2,"2025-11-22T10:10:54.162",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639097,1763806254171,-500.0,0.00016438,2,"2025-11-22T10:10:54.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639098,1763806254180,-532.69,0.00016438,2,"2025-11-22T10:10:54.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639099,1763806254190,-570.72,0.00016438,2,"2025-11-22T10:10:54.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639100,1763806254199,-150.0,0.00016438,2,"2025-11-22T10:10:54.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639101,1763806254208,-500.0,0.00016438,2,"2025-11-22T10:10:54.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639102,1763806254218,-515.86,0.00016438,2,"2025-11-22T10:10:54.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639103,1763806254227,-500.0,0.00016438,2,"2025-11-22T10:10:54.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639104,1763806254236,-1073.42,0.00016438,2,"2025-11-22T10:10:54.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639105,1763806254246,-203.52471131,0.00016438,2,"2025-11-22T10:10:54.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639106,1763806254255,-1688.87,0.00016438,2,"2025-11-22T10:10:54.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639107,1763806254264,-500.0,0.00016438,2,"2025-11-22T10:10:54.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639108,1763806254280,-500.0,0.00016438,2,"2025-11-22T10:10:54.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639109,1763806254290,-602.73,0.00016438,2,"2025-11-22T10:10:54.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639110,1763806254300,-786.03,0.00016438,2,"2025-11-22T10:10:54.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639111,1763806254309,-500.0,0.00016438,2,"2025-11-22T10:10:54.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639112,1763806254318,-500.0,0.00016438,2,"2025-11-22T10:10:54.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639113,1763806254327,-500.0,0.00016438,2,"2025-11-22T10:10:54.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639114,1763806254335,-500.0,0.00016438,2,"2025-11-22T10:10:54.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639115,1763806254344,-1309.89,0.00016438,2,"2025-11-22T10:10:54.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639116,1763806254353,-500.0,0.00016438,2,"2025-11-22T10:10:54.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639117,1763806254363,-651.0,0.00016438,2,"2025-11-22T10:10:54.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639118,1763806254372,-500.0,0.00016438,2,"2025-11-22T10:10:54.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639119,1763806254381,-500.0,0.00016438,2,"2025-11-22T10:10:54.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639120,1763806254390,-500.0,0.00016438,2,"2025-11-22T10:10:54.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639121,1763806254399,-919.35,0.00016438,2,"2025-11-22T10:10:54.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639122,1763806254407,-500.0,0.00016438,2,"2025-11-22T10:10:54.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639123,1763806254416,-500.0,0.00016438,2,"2025-11-22T10:10:54.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639124,1763806254424,-523.55,0.00016438,2,"2025-11-22T10:10:54.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639125,1763806254433,-606.55,0.00016438,2,"2025-11-22T10:10:54.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639126,1763806254442,-325.124804,0.00016438,2,"2025-11-22T10:10:54.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639127,1763806254450,-816.25,0.00016438,2,"2025-11-22T10:10:54.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639128,1763806254459,-500.0,0.00016438,2,"2025-11-22T10:10:54.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639129,1763806254467,-500.0,0.00016438,2,"2025-11-22T10:10:54.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639130,1763806254476,-500.0,0.00016438,2,"2025-11-22T10:10:54.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639131,1763806254484,-500.0,0.00016438,2,"2025-11-22T10:10:54.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639132,1763806254493,-500.0,0.00016438,2,"2025-11-22T10:10:54.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639133,1763806254502,-500.0,0.00016438,2,"2025-11-22T10:10:54.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639134,1763806254510,-500.0,0.00016438,2,"2025-11-22T10:10:54.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639135,1763806254519,-150.0,0.00016438,2,"2025-11-22T10:10:54.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639136,1763806254528,-500.0,0.00016438,2,"2025-11-22T10:10:54.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639137,1763806254537,-1202.89,0.00016438,2,"2025-11-22T10:10:54.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639138,1763806254545,-505.67482942,0.00016438,2,"2025-11-22T10:10:54.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639139,1763806254554,-696.52,0.00016438,2,"2025-11-22T10:10:54.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639140,1763806254562,-500.0,0.00016438,2,"2025-11-22T10:10:54.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639141,1763806254571,-501.25527172,0.00016438,2,"2025-11-22T10:10:54.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639142,1763806254581,-532.1,0.00016438,2,"2025-11-22T10:10:54.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639143,1763806254590,-500.0,0.00016438,2,"2025-11-22T10:10:54.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639144,1763806254599,-1008.12,0.00016438,2,"2025-11-22T10:10:54.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639145,1763806254608,-771.55,0.00016438,2,"2025-11-22T10:10:54.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639146,1763806254617,-150.0,0.00016438,2,"2025-11-22T10:10:54.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639147,1763806254627,-500.0,0.00016438,2,"2025-11-22T10:10:54.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639148,1763806254636,-500.0,0.00016438,2,"2025-11-22T10:10:54.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639149,1763806254645,-682.29,0.00016438,2,"2025-11-22T10:10:54.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639150,1763806254654,-597.76,0.00016438,2,"2025-11-22T10:10:54.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639151,1763806254662,-168.76166191,0.00016438,2,"2025-11-22T10:10:54.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639152,1763806254671,-2185.15,0.00016438,2,"2025-11-22T10:10:54.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639153,1763806254680,-500.0,0.00016438,2,"2025-11-22T10:10:54.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639154,1763806254689,-500.0,0.00016438,2,"2025-11-22T10:10:54.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639155,1763806254698,-500.0,0.00016438,2,"2025-11-22T10:10:54.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639156,1763806254708,-500.0,0.00016438,2,"2025-11-22T10:10:54.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639157,1763806254718,-500.0,0.00016438,2,"2025-11-22T10:10:54.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639158,1763806254730,-500.0,0.00016438,2,"2025-11-22T10:10:54.730",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639159,1763806254739,-500.0,0.00016438,2,"2025-11-22T10:10:54.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639160,1763806254748,-500.0,0.00016438,2,"2025-11-22T10:10:54.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639161,1763806254757,-935.0,0.00016438,2,"2025-11-22T10:10:54.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639162,1763806254768,-500.0,0.00016438,2,"2025-11-22T10:10:54.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639163,1763806254777,-561.06,0.00016438,2,"2025-11-22T10:10:54.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639164,1763806254787,-313.64119125,0.00016438,2,"2025-11-22T10:10:54.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639165,1763806254798,-500.0,0.00016438,2,"2025-11-22T10:10:54.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639166,1763806254809,-558.65,0.00016438,2,"2025-11-22T10:10:54.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639167,1763806254818,-500.0,0.00016438,2,"2025-11-22T10:10:54.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639168,1763806254828,-1048.65,0.00016438,2,"2025-11-22T10:10:54.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639169,1763806254837,-500.0,0.00016438,2,"2025-11-22T10:10:54.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639170,1763806254846,-500.0,0.00016438,2,"2025-11-22T10:10:54.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639171,1763806254856,-500.0,0.00016438,2,"2025-11-22T10:10:54.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639172,1763806254865,-500.0,0.00016438,2,"2025-11-22T10:10:54.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639173,1763806254874,-500.0,0.00016438,2,"2025-11-22T10:10:54.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639174,1763806254884,-517.79,0.00016438,2,"2025-11-22T10:10:54.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639175,1763806254894,-500.0,0.00016438,2,"2025-11-22T10:10:54.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639176,1763806254903,-500.0,0.00016438,2,"2025-11-22T10:10:54.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639177,1763806254912,-500.0,0.00016438,2,"2025-11-22T10:10:54.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639178,1763806254920,-500.0,0.00016438,2,"2025-11-22T10:10:54.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639179,1763806254929,-500.0,0.00016438,2,"2025-11-22T10:10:54.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639180,1763806254938,-500.0,0.00016438,2,"2025-11-22T10:10:54.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639181,1763806254948,-500.0,0.00016438,2,"2025-11-22T10:10:54.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639182,1763806254956,-500.0,0.00016438,2,"2025-11-22T10:10:54.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639183,1763806254966,-500.0,0.00016438,2,"2025-11-22T10:10:54.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639184,1763806254975,-500.0,0.00016438,2,"2025-11-22T10:10:54.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639185,1763806254988,-1090.24,0.00016438,2,"2025-11-22T10:10:54.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639186,1763806255000,-776.75,0.00016438,2,"2025-11-22T10:10:55.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639187,1763806255010,-500.0,0.00016438,2,"2025-11-22T10:10:55.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639188,1763806255020,-595.92,0.00016438,2,"2025-11-22T10:10:55.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639189,1763806255030,-500.0,0.00016438,2,"2025-11-22T10:10:55.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639190,1763806255039,-500.0,0.00016438,2,"2025-11-22T10:10:55.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639191,1763806255049,-500.0,0.00016438,2,"2025-11-22T10:10:55.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639192,1763806255057,-299.3076381,0.00016438,2,"2025-11-22T10:10:55.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639193,1763806255067,-500.0,0.00016438,2,"2025-11-22T10:10:55.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639194,1763806255077,-500.0,0.00016438,2,"2025-11-22T10:10:55.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639195,1763806255087,-500.0,0.00016438,2,"2025-11-22T10:10:55.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639196,1763806255100,-500.0,0.00016438,2,"2025-11-22T10:10:55.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639197,1763806255111,-500.0,0.00016438,2,"2025-11-22T10:10:55.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639198,1763806255120,-500.0,0.00016438,2,"2025-11-22T10:10:55.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639199,1763806255129,-500.0,0.00016438,2,"2025-11-22T10:10:55.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639200,1763806255138,-500.0,0.00016438,2,"2025-11-22T10:10:55.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639201,1763806255147,-500.0,0.00016438,2,"2025-11-22T10:10:55.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639202,1763806255156,-2164.02,0.00016438,2,"2025-11-22T10:10:55.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639203,1763806255165,-500.0,0.00016438,2,"2025-11-22T10:10:55.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639204,1763806255174,-500.0,0.00016438,2,"2025-11-22T10:10:55.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639205,1763806255183,-500.0,0.00016438,2,"2025-11-22T10:10:55.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639206,1763806255192,-597.17673974,0.00016438,2,"2025-11-22T10:10:55.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639207,1763806255202,-500.0,0.00016438,2,"2025-11-22T10:10:55.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639208,1763806255211,-500.0,0.00016438,2,"2025-11-22T10:10:55.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639209,1763806255221,-655.49,0.00016438,2,"2025-11-22T10:10:55.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639210,1763806255231,-500.0,0.00016438,2,"2025-11-22T10:10:55.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639211,1763806255241,-1677.03,0.00016438,2,"2025-11-22T10:10:55.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639212,1763806255249,-500.0,0.00016438,2,"2025-11-22T10:10:55.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639213,1763806255258,-7021.18,0.00016438,2,"2025-11-22T10:10:55.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639214,1763806255267,-696.44,0.00016438,2,"2025-11-22T10:10:55.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639215,1763806255275,-500.0,0.00016438,2,"2025-11-22T10:10:55.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639216,1763806255284,-786.49,0.00016438,2,"2025-11-22T10:10:55.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639217,1763806255293,-500.0,0.00016438,2,"2025-11-22T10:10:55.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639218,1763806255303,-500.0,0.00016438,2,"2025-11-22T10:10:55.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639219,1763806255312,-500.0,0.00016438,2,"2025-11-22T10:10:55.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639220,1763806255321,-1780.25,0.00016438,2,"2025-11-22T10:10:55.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639221,1763806255330,-702.43,0.00016438,2,"2025-11-22T10:10:55.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639222,1763806255339,-557.18,0.00016438,2,"2025-11-22T10:10:55.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639223,1763806255349,-987.68,0.00016438,2,"2025-11-22T10:10:55.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639224,1763806255359,-1070.85,0.00016438,2,"2025-11-22T10:10:55.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639225,1763806255368,-500.0,0.00016438,2,"2025-11-22T10:10:55.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639226,1763806255377,-672.12,0.00016438,2,"2025-11-22T10:10:55.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639227,1763806255386,-628.98,0.00016438,2,"2025-11-22T10:10:55.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639228,1763806255395,-276.8013119,0.00016438,2,"2025-11-22T10:10:55.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639229,1763806255404,-586.32,0.00016438,2,"2025-11-22T10:10:55.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639230,1763806255413,-500.0,0.00016438,2,"2025-11-22T10:10:55.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639231,1763806255423,-151.0,0.00016438,2,"2025-11-22T10:10:55.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639232,1763806255432,-151.0,0.00016438,2,"2025-11-22T10:10:55.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639233,1763806255441,-151.0,0.00016438,2,"2025-11-22T10:10:55.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639234,1763806255450,-299.761496,0.00016438,2,"2025-11-22T10:10:55.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639235,1763806255459,-500.0,0.00016438,2,"2025-11-22T10:10:55.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639236,1763806255468,-500.0,0.00016438,2,"2025-11-22T10:10:55.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639237,1763806255477,-500.0,0.00016438,2,"2025-11-22T10:10:55.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639238,1763806255488,-1078.17,0.00016438,2,"2025-11-22T10:10:55.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639239,1763806255500,-500.0,0.00016438,2,"2025-11-22T10:10:55.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639240,1763806255510,-500.0,0.00016438,2,"2025-11-22T10:10:55.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639241,1763806255519,-500.0,0.00016438,2,"2025-11-22T10:10:55.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639242,1763806255528,-500.0,0.00016438,2,"2025-11-22T10:10:55.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639243,1763806255537,-304.601654,0.00016438,2,"2025-11-22T10:10:55.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639244,1763806255547,-500.0,0.00016438,2,"2025-11-22T10:10:55.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639245,1763806255556,-304.601654,0.00016438,2,"2025-11-22T10:10:55.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639246,1763806255566,-304.601654,0.00016438,2,"2025-11-22T10:10:55.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639247,1763806255575,-194.76119973,0.00016438,2,"2025-11-22T10:10:55.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639248,1763806255585,-304.601654,0.00016438,2,"2025-11-22T10:10:55.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639249,1763806255593,-304.601654,0.00016438,2,"2025-11-22T10:10:55.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639250,1763806255602,-304.601654,0.00016438,2,"2025-11-22T10:10:55.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639251,1763806255612,-500.0,0.00016438,2,"2025-11-22T10:10:55.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639252,1763806255621,-304.601654,0.00016438,2,"2025-11-22T10:10:55.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639253,1763806255630,-304.601654,0.00016438,2,"2025-11-22T10:10:55.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639254,1763806255639,-557.34,0.00016438,2,"2025-11-22T10:10:55.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639255,1763806255648,-304.601654,0.00016438,2,"2025-11-22T10:10:55.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639256,1763806255658,-304.601654,0.00016438,2,"2025-11-22T10:10:55.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639257,1763806255667,-500.0,0.00016438,2,"2025-11-22T10:10:55.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639258,1763806255676,-304.601654,0.00016438,2,"2025-11-22T10:10:55.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639259,1763806255685,-304.601654,0.00016438,2,"2025-11-22T10:10:55.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639260,1763806255694,-304.601654,0.00016438,2,"2025-11-22T10:10:55.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639261,1763806255703,-500.0,0.00016438,2,"2025-11-22T10:10:55.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639262,1763806255712,-500.0,0.00016438,2,"2025-11-22T10:10:55.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639263,1763806255728,-500.0,0.00016438,2,"2025-11-22T10:10:55.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639264,1763806255737,-304.601654,0.00016438,2,"2025-11-22T10:10:55.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639265,1763806255747,-304.601654,0.00016438,2,"2025-11-22T10:10:55.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639266,1763806255757,-631.15,0.00016438,2,"2025-11-22T10:10:55.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639267,1763806255771,-1073.87,0.00016438,2,"2025-11-22T10:10:55.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639268,1763806255781,-304.601654,0.00016438,2,"2025-11-22T10:10:55.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639269,1763806255792,-304.601654,0.00016438,2,"2025-11-22T10:10:55.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639270,1763806255804,-304.601654,0.00016438,2,"2025-11-22T10:10:55.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639271,1763806255815,-304.601654,0.00016438,2,"2025-11-22T10:10:55.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639272,1763806255825,-304.601661,0.00016438,2,"2025-11-22T10:10:55.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639273,1763806255835,-503.62,0.00016438,2,"2025-11-22T10:10:55.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639274,1763806255845,-500.0,0.00016438,2,"2025-11-22T10:10:55.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639275,1763806255855,-500.0,0.00016438,2,"2025-11-22T10:10:55.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639276,1763806255868,-881.11,0.00016438,2,"2025-11-22T10:10:55.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639277,1763806255878,-500.0,0.00016438,2,"2025-11-22T10:10:55.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639278,1763806255888,-500.0,0.00016438,2,"2025-11-22T10:10:55.888",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639279,1763806255897,-5846.52,0.00016438,2,"2025-11-22T10:10:55.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639280,1763806255907,-729.49,0.00016438,2,"2025-11-22T10:10:55.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639281,1763806255917,-500.0,0.00016438,2,"2025-11-22T10:10:55.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639282,1763806255927,-166.39183317,0.00016438,2,"2025-11-22T10:10:55.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639283,1763806255937,-500.0,0.00016438,2,"2025-11-22T10:10:55.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639284,1763806255948,-500.0,0.00016438,2,"2025-11-22T10:10:55.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639285,1763806255959,-4450.71,0.00016438,2,"2025-11-22T10:10:55.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639286,1763806255969,-3727.77,0.00016438,2,"2025-11-22T10:10:55.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639287,1763806255978,-500.0,0.00016438,2,"2025-11-22T10:10:55.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639288,1763806255987,-377.11295136,0.00016438,2,"2025-11-22T10:10:55.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639289,1763806255997,-500.0,0.00016438,2,"2025-11-22T10:10:55.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639290,1763806256007,-500.0,0.00016438,2,"2025-11-22T10:10:56.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639291,1763806256017,-673.15,0.00016438,2,"2025-11-22T10:10:56.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639292,1763806256027,-867.82,0.00016438,2,"2025-11-22T10:10:56.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639293,1763806256037,-674.27,0.00016438,2,"2025-11-22T10:10:56.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639294,1763806256047,-500.0,0.00016438,2,"2025-11-22T10:10:56.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639295,1763806256056,-500.0,0.00016438,2,"2025-11-22T10:10:56.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639296,1763806256065,-500.0,0.00016438,2,"2025-11-22T10:10:56.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639297,1763806256075,-500.0,0.00016438,2,"2025-11-22T10:10:56.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639298,1763806256084,-500.0,0.00016438,2,"2025-11-22T10:10:56.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639299,1763806256094,-978.13,0.00016438,2,"2025-11-22T10:10:56.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639300,1763806256104,-1064.84,0.00016438,2,"2025-11-22T10:10:56.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639301,1763806256127,-500.0,0.00016438,2,"2025-11-22T10:10:56.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639302,1763806256148,-500.0,0.00016438,2,"2025-11-22T10:10:56.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639303,1763806256157,-188.48849308,0.00016438,2,"2025-11-22T10:10:56.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639304,1763806256167,-1344.66,0.00016438,2,"2025-11-22T10:10:56.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639305,1763806256176,-500.0,0.00016438,2,"2025-11-22T10:10:56.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639306,1763806256185,-531.28243621,0.00016438,2,"2025-11-22T10:10:56.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639307,1763806256195,-651.06,0.00016438,2,"2025-11-22T10:10:56.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639308,1763806256204,-500.0,0.00016438,2,"2025-11-22T10:10:56.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639309,1763806256213,-500.0,0.00016438,2,"2025-11-22T10:10:56.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639310,1763806256223,-835.55,0.00016438,2,"2025-11-22T10:10:56.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639311,1763806256232,-500.0,0.00016438,2,"2025-11-22T10:10:56.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639312,1763806256241,-500.0,0.00016438,2,"2025-11-22T10:10:56.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639313,1763806256250,-500.0,0.00016438,2,"2025-11-22T10:10:56.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639314,1763806256259,-776.5,0.00016438,2,"2025-11-22T10:10:56.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639315,1763806256268,-500.0,0.00016438,2,"2025-11-22T10:10:56.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639316,1763806256277,-567.01,0.00016438,2,"2025-11-22T10:10:56.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639317,1763806256286,-500.0,0.00016438,2,"2025-11-22T10:10:56.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639318,1763806256296,-150.0,0.00016438,2,"2025-11-22T10:10:56.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639319,1763806256306,-662.91,0.00016438,2,"2025-11-22T10:10:56.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639320,1763806256315,-150.0,0.00016438,2,"2025-11-22T10:10:56.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639321,1763806256324,-542.61287031,0.00016438,2,"2025-11-22T10:10:56.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639322,1763806256333,-500.0,0.00016438,2,"2025-11-22T10:10:56.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639323,1763806256343,-500.0,0.00016438,2,"2025-11-22T10:10:56.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639324,1763806256353,-765.48,0.00016438,2,"2025-11-22T10:10:56.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639325,1763806256364,-500.0,0.00016438,2,"2025-11-22T10:10:56.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639326,1763806256373,-500.0,0.00016438,2,"2025-11-22T10:10:56.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639327,1763806256387,-150.0,0.00016438,2,"2025-11-22T10:10:56.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639328,1763806256398,-500.0,0.00016438,2,"2025-11-22T10:10:56.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639329,1763806256407,-577.58,0.00016438,2,"2025-11-22T10:10:56.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639330,1763806256418,-200.33616609,0.00016438,2,"2025-11-22T10:10:56.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639331,1763806256428,-469.0,0.00016438,2,"2025-11-22T10:10:56.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639332,1763806256437,-227.91603678,0.00016438,2,"2025-11-22T10:10:56.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639333,1763806256446,-182.13043215,0.00016438,2,"2025-11-22T10:10:56.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639334,1763806256456,-819.38,0.00016438,2,"2025-11-22T10:10:56.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639335,1763806256465,-500.0,0.00016438,2,"2025-11-22T10:10:56.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639336,1763806256474,-500.0,0.00016438,2,"2025-11-22T10:10:56.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639337,1763806256484,-553.0,0.00016438,2,"2025-11-22T10:10:56.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639338,1763806256493,-544.54093957,0.00016438,2,"2025-11-22T10:10:56.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639339,1763806256503,-500.0,0.00016438,2,"2025-11-22T10:10:56.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639340,1763806256512,-500.0,0.00016438,2,"2025-11-22T10:10:56.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639341,1763806256524,-994.62,0.00016438,2,"2025-11-22T10:10:56.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639342,1763806256533,-584.85,0.00016438,2,"2025-11-22T10:10:56.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639343,1763806256543,-2977.14,0.00016438,2,"2025-11-22T10:10:56.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639344,1763806256552,-500.0,0.00016438,2,"2025-11-22T10:10:56.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639345,1763806256561,-500.0,0.00016438,2,"2025-11-22T10:10:56.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639346,1763806256570,-500.0,0.00016438,2,"2025-11-22T10:10:56.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639347,1763806256580,-500.0,0.00016438,2,"2025-11-22T10:10:56.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639348,1763806256589,-785.63,0.00016438,2,"2025-11-22T10:10:56.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639349,1763806256599,-500.0,0.00016438,2,"2025-11-22T10:10:56.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639350,1763806256609,-924.21,0.00016438,2,"2025-11-22T10:10:56.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639351,1763806256618,-516.09,0.00016438,2,"2025-11-22T10:10:56.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639352,1763806256627,-600.0,0.00016438,2,"2025-11-22T10:10:56.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639353,1763806256636,-600.0,0.00016438,2,"2025-11-22T10:10:56.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639354,1763806256646,-2444.28,0.00016438,2,"2025-11-22T10:10:56.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639355,1763806256655,-151.0,0.00016438,2,"2025-11-22T10:10:56.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639356,1763806256666,-151.0,0.00016438,2,"2025-11-22T10:10:56.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639357,1763806256675,-151.0,0.00016438,2,"2025-11-22T10:10:56.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639358,1763806256684,-151.342601,0.00016438,2,"2025-11-22T10:10:56.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639359,1763806256693,-152.951576,0.00016438,2,"2025-11-22T10:10:56.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639360,1763806256703,-207.924161,0.00016438,2,"2025-11-22T10:10:56.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639361,1763806256712,-151.681309,0.00016438,2,"2025-11-22T10:10:56.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639362,1763806256722,-162.746586,0.00016438,2,"2025-11-22T10:10:56.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639363,1763806256734,-5538.48,0.00016438,2,"2025-11-22T10:10:56.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639364,1763806256743,-151.0,0.00016438,2,"2025-11-22T10:10:56.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639365,1763806256752,-151.000003,0.00016438,2,"2025-11-22T10:10:56.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639366,1763806256762,-157.08822,0.00016438,2,"2025-11-22T10:10:56.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639367,1763806256771,-151.0,0.00016438,2,"2025-11-22T10:10:56.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639368,1763806256780,-151.0,0.00016438,2,"2025-11-22T10:10:56.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639369,1763806256790,-151.0,0.00016438,2,"2025-11-22T10:10:56.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639370,1763806256809,-173.578124,0.00016438,2,"2025-11-22T10:10:56.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639371,1763806256820,-770.0301838,0.00016463,2,"2025-11-22T10:10:56.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639372,1763806256830,-159.903552,0.00016473,2,"2025-11-22T10:10:56.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639373,1763806256839,-159.903552,0.00016473,2,"2025-11-22T10:10:56.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639374,1763806256849,-159.903552,0.00016473,2,"2025-11-22T10:10:56.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639375,1763806256859,-169.0,0.00016473,2,"2025-11-22T10:10:56.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639376,1763806256869,-159.903552,0.00016473,2,"2025-11-22T10:10:56.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639377,1763806256879,-159.903552,0.00016473,2,"2025-11-22T10:10:56.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639378,1763806256888,-159.903552,0.00016473,2,"2025-11-22T10:10:56.888",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639379,1763806256900,-500.0,0.00016473,2,"2025-11-22T10:10:56.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639380,1763806256910,-500.0,0.00016473,2,"2025-11-22T10:10:56.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639381,1763806256920,-500.0,0.00016473,2,"2025-11-22T10:10:56.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639382,1763806256929,-500.0,0.00016473,2,"2025-11-22T10:10:56.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639383,1763806256938,-500.0,0.00016473,2,"2025-11-22T10:10:56.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639384,1763806256948,-159.903552,0.00016473,2,"2025-11-22T10:10:56.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639385,1763806256957,-758.47625791,0.00016479,2,"2025-11-22T10:10:56.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639386,1763806256967,-168.0,0.00016484,2,"2025-11-22T10:10:56.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639387,1763806256976,-168.0,0.00016488,2,"2025-11-22T10:10:56.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639388,1763806256986,-40000.0,0.000165,2,"2025-11-22T10:10:56.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639389,1763806256995,-554.24080951,0.00016512,2,"2025-11-22T10:10:56.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639390,1763806257005,-770.0301838,0.00016525,2,"2025-11-22T10:10:57.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639391,1763806257015,-168.0,0.00016532,2,"2025-11-22T10:10:57.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639392,1763806257025,-300.0,0.00016553,2,"2025-11-22T10:10:57.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639393,1763806257034,-2659.0,0.00016569,2,"2025-11-22T10:10:57.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639394,1763806257043,-561.0,0.00016569,2,"2025-11-22T10:10:57.043",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639395,1763806257052,-6497.0,0.00016569,2,"2025-11-22T10:10:57.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639396,1763806257061,-152.83400044,0.00016575,2,"2025-11-22T10:10:57.061",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639397,1763806257071,-150.0,0.00016575,2,"2025-11-22T10:10:57.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639398,1763806257088,-150.0,0.00016575,2,"2025-11-22T10:10:57.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639399,1763806257106,-150.0,0.00016575,2,"2025-11-22T10:10:57.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639400,1763806257116,-150.0,0.00016575,2,"2025-11-22T10:10:57.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639401,1763806257125,-150.0,0.00016575,2,"2025-11-22T10:10:57.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639402,1763806257134,-500.0,0.00016575,2,"2025-11-22T10:10:57.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639403,1763806257143,-150.0,0.00016575,2,"2025-11-22T10:10:57.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639404,1763806257152,-510.78900437,0.00016575,2,"2025-11-22T10:10:57.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639405,1763806257162,-500.0,0.00016575,2,"2025-11-22T10:10:57.162",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639406,1763806257173,-651.0,0.00016575,2,"2025-11-22T10:10:57.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639407,1763806257187,-500.0,0.00016575,2,"2025-11-22T10:10:57.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639408,1763806257196,-150.0,0.00016575,2,"2025-11-22T10:10:57.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639409,1763806257205,-150.0,0.00016575,2,"2025-11-22T10:10:57.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639410,1763806257214,-500.0,0.00016575,2,"2025-11-22T10:10:57.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639411,1763806257223,-500.0,0.00016575,2,"2025-11-22T10:10:57.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639412,1763806257232,-500.0,0.00016575,2,"2025-11-22T10:10:57.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639413,1763806257241,-500.0,0.00016575,2,"2025-11-22T10:10:57.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639414,1763806257250,-500.0,0.00016575,2,"2025-11-22T10:10:57.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639415,1763806257259,-150.0,0.00016575,2,"2025-11-22T10:10:57.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639416,1763806257269,-500.0,0.00016575,2,"2025-11-22T10:10:57.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639417,1763806257278,-469.0,0.00016575,2,"2025-11-22T10:10:57.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639418,1763806257288,-553.0,0.00016575,2,"2025-11-22T10:10:57.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639419,1763806257297,-2190.14597,0.0001658,2,"2025-11-22T10:10:57.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639420,1763806257306,-217.30260111,0.00016585,2,"2025-11-22T10:10:57.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639421,1763806257316,-168.0,0.00016586,2,"2025-11-22T10:10:57.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639422,1763806257325,-770.0301838,0.00016588,2,"2025-11-22T10:10:57.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639423,1763806257335,-300.0,0.00016597,2,"2025-11-22T10:10:57.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639424,1763806257344,-300.0,0.00016597,2,"2025-11-22T10:10:57.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639425,1763806257353,-300.0,0.00016597,2,"2025-11-22T10:10:57.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639426,1763806257363,-300.0,0.00016597,2,"2025-11-22T10:10:57.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639427,1763806257373,-300.0,0.00016597,2,"2025-11-22T10:10:57.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639428,1763806257382,-250.0,0.00016597,2,"2025-11-22T10:10:57.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639429,1763806257391,-44362.4116403,0.000166,2,"2025-11-22T10:10:57.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639430,1763806257400,-502.5967674,0.00016612,2,"2025-11-22T10:10:57.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639431,1763806257410,-758.47625791,0.0001662,2,"2025-11-22T10:10:57.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639432,1763806257420,-770.0301838,0.0001665,2,"2025-11-22T10:10:57.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639433,1763806257429,-554.24080951,0.00016685,2,"2025-11-22T10:10:57.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639434,1763806257439,-1066.92383856,0.00016711,5,"2025-11-22T10:10:57.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639435,1763806257448,-5099.0,0.00016712,2,"2025-11-22T10:10:57.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639436,1763806257457,-150.0,0.00016712,2,"2025-11-22T10:10:57.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639437,1763806257467,-165.67396154,0.00016712,2,"2025-11-22T10:10:57.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639438,1763806257476,-150.0,0.00016712,2,"2025-11-22T10:10:57.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639439,1763806257485,-150.0,0.00016712,2,"2025-11-22T10:10:57.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639440,1763806257495,-171.52206719,0.00016712,2,"2025-11-22T10:10:57.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639441,1763806257504,-500.0,0.00016712,2,"2025-11-22T10:10:57.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639442,1763806257514,-150.0,0.00016712,2,"2025-11-22T10:10:57.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639443,1763806257523,-500.0,0.00016712,2,"2025-11-22T10:10:57.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639444,1763806257533,-651.0,0.00016712,2,"2025-11-22T10:10:57.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639445,1763806257549,-500.0,0.00016712,2,"2025-11-22T10:10:57.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639446,1763806257558,-150.0,0.00016712,2,"2025-11-22T10:10:57.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639447,1763806257568,-150.0,0.00016712,2,"2025-11-22T10:10:57.568",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639448,1763806257577,-191.46661754,0.00016712,2,"2025-11-22T10:10:57.577",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639449,1763806257587,-500.0,0.00016712,2,"2025-11-22T10:10:57.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639450,1763806257596,-500.0,0.00016712,2,"2025-11-22T10:10:57.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639451,1763806257605,-500.0,0.00016712,2,"2025-11-22T10:10:57.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639452,1763806257616,-500.0,0.00016712,2,"2025-11-22T10:10:57.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639453,1763806257625,-295.27964616,0.00016712,2,"2025-11-22T10:10:57.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639454,1763806257635,-500.0,0.00016712,2,"2025-11-22T10:10:57.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639455,1763806257644,-469.0,0.00016712,2,"2025-11-22T10:10:57.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639456,1763806257654,-553.0,0.00016712,2,"2025-11-22T10:10:57.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639457,1763806257663,-631.47460592,0.00016712,2,"2025-11-22T10:10:57.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639458,1763806257673,-500.0,0.00016712,2,"2025-11-22T10:10:57.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639459,1763806257682,-500.0,0.00016712,2,"2025-11-22T10:10:57.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639460,1763806257691,-500.0,0.00016712,2,"2025-11-22T10:10:57.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639461,1763806257700,-500.0,0.00016712,2,"2025-11-22T10:10:57.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639462,1763806257710,-500.0,0.00016712,2,"2025-11-22T10:10:57.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639463,1763806257723,-505.05961919,0.00016712,2,"2025-11-22T10:10:57.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639464,1763806257733,-500.0,0.00016712,2,"2025-11-22T10:10:57.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639465,1763806257743,-500.0,0.00016712,2,"2025-11-22T10:10:57.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639466,1763806257752,-500.0,0.00016712,2,"2025-11-22T10:10:57.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639467,1763806257763,-603.75013167,0.00016712,2,"2025-11-22T10:10:57.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639468,1763806257773,-500.0,0.00016712,2,"2025-11-22T10:10:57.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639469,1763806257782,-500.0,0.00016712,2,"2025-11-22T10:10:57.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639470,1763806257793,-867.5,0.00016712,2,"2025-11-22T10:10:57.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639471,1763806257803,-500.0,0.00016712,2,"2025-11-22T10:10:57.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639472,1763806257813,-500.0,0.00016712,2,"2025-11-22T10:10:57.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639473,1763806257823,-500.0,0.00016712,2,"2025-11-22T10:10:57.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639474,1763806257832,-500.0,0.00016712,2,"2025-11-22T10:10:57.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639475,1763806257842,-500.0,0.00016712,2,"2025-11-22T10:10:57.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639476,1763806257851,-576.69643752,0.00016712,2,"2025-11-22T10:10:57.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639477,1763806257862,-643.22,0.00016712,2,"2025-11-22T10:10:57.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639478,1763806257871,-843.09,0.00016712,2,"2025-11-22T10:10:57.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639479,1763806257881,-664.19,0.00016712,2,"2025-11-22T10:10:57.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639480,1763806257891,-579.49,0.00016712,2,"2025-11-22T10:10:57.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639481,1763806257901,-944.02,0.00016712,2,"2025-11-22T10:10:57.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639482,1763806257915,-500.0,0.00016712,2,"2025-11-22T10:10:57.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639483,1763806257924,-500.0,0.00016712,2,"2025-11-22T10:10:57.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639484,1763806258139,-500.0,0.00016712,2,"2025-11-22T10:10:58.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639485,1763806258149,-781.7,0.00016712,2,"2025-11-22T10:10:58.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639486,1763806258161,-500.0,0.00016712,2,"2025-11-22T10:10:58.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639487,1763806258171,-500.0,0.00016712,2,"2025-11-22T10:10:58.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639488,1763806258181,-500.0,0.00016712,2,"2025-11-22T10:10:58.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639489,1763806258191,-500.0,0.00016712,2,"2025-11-22T10:10:58.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639490,1763806258201,-754.3,0.00016712,2,"2025-11-22T10:10:58.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639491,1763806258211,-500.0,0.00016712,2,"2025-11-22T10:10:58.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639492,1763806258221,-500.0,0.00016712,2,"2025-11-22T10:10:58.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639493,1763806258234,-500.0,0.00016712,2,"2025-11-22T10:10:58.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639494,1763806258243,-826.89,0.00016712,2,"2025-11-22T10:10:58.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639495,1763806258257,-500.0,0.00016712,2,"2025-11-22T10:10:58.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639496,1763806258267,-500.0,0.00016712,2,"2025-11-22T10:10:58.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639497,1763806258277,-760.07,0.00016712,2,"2025-11-22T10:10:58.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639498,1763806258287,-500.0,0.00016712,2,"2025-11-22T10:10:58.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639499,1763806258296,-660.25,0.00016712,2,"2025-11-22T10:10:58.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639500,1763806258305,-500.0,0.00016712,2,"2025-11-22T10:10:58.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639501,1763806258315,-500.0,0.00016712,2,"2025-11-22T10:10:58.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639502,1763806258325,-500.0,0.00016712,2,"2025-11-22T10:10:58.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639503,1763806258335,-500.0,0.00016712,2,"2025-11-22T10:10:58.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639504,1763806258344,-620.59,0.00016712,2,"2025-11-22T10:10:58.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639505,1763806258353,-718.76,0.00016712,2,"2025-11-22T10:10:58.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639506,1763806258364,-589.29,0.00016712,2,"2025-11-22T10:10:58.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639507,1763806258373,-500.0,0.00016712,2,"2025-11-22T10:10:58.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639508,1763806258383,-500.0,0.00016712,2,"2025-11-22T10:10:58.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639509,1763806258392,-523.48,0.00016712,2,"2025-11-22T10:10:58.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639510,1763806258402,-500.0,0.00016712,2,"2025-11-22T10:10:58.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639511,1763806258411,-500.0,0.00016712,2,"2025-11-22T10:10:58.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639512,1763806258421,-500.0,0.00016712,2,"2025-11-22T10:10:58.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639513,1763806258430,-500.0,0.00016712,2,"2025-11-22T10:10:58.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639514,1763806258441,-500.0,0.00016712,2,"2025-11-22T10:10:58.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639515,1763806258453,-1151.27,0.00016712,2,"2025-11-22T10:10:58.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639516,1763806258462,-539.63,0.00016712,2,"2025-11-22T10:10:58.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639517,1763806258472,-500.0,0.00016712,2,"2025-11-22T10:10:58.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639518,1763806258481,-547.13448753,0.00016712,2,"2025-11-22T10:10:58.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639519,1763806258491,-943.25,0.00016712,2,"2025-11-22T10:10:58.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639520,1763806258499,-500.0,0.00016712,2,"2025-11-22T10:10:58.499",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639521,1763806258509,-532.89,0.00016712,2,"2025-11-22T10:10:58.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639522,1763806258518,-500.0,0.00016712,2,"2025-11-22T10:10:58.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639523,1763806258528,-500.0,0.00016712,2,"2025-11-22T10:10:58.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639524,1763806258537,-717.92,0.00016712,2,"2025-11-22T10:10:58.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639525,1763806258547,-500.0,0.00016712,2,"2025-11-22T10:10:58.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639526,1763806258556,-392.86881744,0.00016712,2,"2025-11-22T10:10:58.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639527,1763806258571,-500.0,0.00016712,2,"2025-11-22T10:10:58.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639528,1763806258579,-500.0,0.00016712,2,"2025-11-22T10:10:58.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639529,1763806258589,-791.9,0.00016712,2,"2025-11-22T10:10:58.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639530,1763806258598,-500.0,0.00016712,2,"2025-11-22T10:10:58.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639531,1763806258607,-671.16,0.00016712,2,"2025-11-22T10:10:58.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639532,1763806258617,-513.69,0.00016712,2,"2025-11-22T10:10:58.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639533,1763806258627,-718.46,0.00016712,2,"2025-11-22T10:10:58.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639534,1763806258637,-903.01,0.00016712,2,"2025-11-22T10:10:58.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639535,1763806258647,-500.0,0.00016712,2,"2025-11-22T10:10:58.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639536,1763806258656,-500.0,0.00016712,2,"2025-11-22T10:10:58.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639537,1763806258666,-500.0,0.00016712,2,"2025-11-22T10:10:58.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639538,1763806258676,-500.0,0.00016712,2,"2025-11-22T10:10:58.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639539,1763806258686,-619.27,0.00016712,2,"2025-11-22T10:10:58.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639540,1763806258695,-633.07,0.00016712,2,"2025-11-22T10:10:58.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639541,1763806258704,-512.4,0.00016712,2,"2025-11-22T10:10:58.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639542,1763806258714,-734.0,0.00016712,2,"2025-11-22T10:10:58.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639543,1763806258723,-686.05,0.00016712,2,"2025-11-22T10:10:58.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639544,1763806258737,-689.73,0.00016712,2,"2025-11-22T10:10:58.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639545,1763806258747,-500.0,0.00016712,2,"2025-11-22T10:10:58.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639546,1763806258757,-500.0,0.00016712,2,"2025-11-22T10:10:58.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639547,1763806258768,-515.09,0.00016712,2,"2025-11-22T10:10:58.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639548,1763806258779,-909.79,0.00016712,2,"2025-11-22T10:10:58.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639549,1763806258789,-534.13,0.00016712,2,"2025-11-22T10:10:58.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639550,1763806258798,-500.0,0.00016712,2,"2025-11-22T10:10:58.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639551,1763806258809,-987.88,0.00016712,2,"2025-11-22T10:10:58.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639552,1763806258818,-507.97542,0.00016712,2,"2025-11-22T10:10:58.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639553,1763806258827,-500.0,0.00016712,2,"2025-11-22T10:10:58.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639554,1763806258837,-500.0,0.00016712,2,"2025-11-22T10:10:58.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639555,1763806258846,-500.0,0.00016712,2,"2025-11-22T10:10:58.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639556,1763806258856,-1118.33,0.00016712,2,"2025-11-22T10:10:58.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639557,1763806258867,-593.96,0.00016712,2,"2025-11-22T10:10:58.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639558,1763806258877,-532.39,0.00016712,2,"2025-11-22T10:10:58.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639559,1763806258887,-500.0,0.00016712,2,"2025-11-22T10:10:58.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639560,1763806258896,-500.0,0.00016712,2,"2025-11-22T10:10:58.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639561,1763806258906,-500.0,0.00016712,2,"2025-11-22T10:10:58.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639562,1763806258915,-500.0,0.00016712,2,"2025-11-22T10:10:58.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639563,1763806258925,-500.0,0.00016712,2,"2025-11-22T10:10:58.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639564,1763806258934,-500.0,0.00016712,2,"2025-11-22T10:10:58.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639565,1763806258944,-500.0,0.00016712,2,"2025-11-22T10:10:58.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639566,1763806258953,-500.0,0.00016712,2,"2025-11-22T10:10:58.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639567,1763806258962,-500.0,0.00016712,2,"2025-11-22T10:10:58.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639568,1763806258972,-500.0,0.00016712,2,"2025-11-22T10:10:58.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639569,1763806258981,-500.0,0.00016712,2,"2025-11-22T10:10:58.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639570,1763806258990,-500.0,0.00016712,2,"2025-11-22T10:10:58.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639571,1763806259000,-500.0,0.00016712,2,"2025-11-22T10:10:59.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639572,1763806259010,-500.0,0.00016712,2,"2025-11-22T10:10:59.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639573,1763806259019,-500.0,0.00016712,2,"2025-11-22T10:10:59.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639574,1763806259028,-643.4,0.00016712,2,"2025-11-22T10:10:59.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639575,1763806259037,-745.16,0.00016712,2,"2025-11-22T10:10:59.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639576,1763806259047,-760.48,0.00016712,2,"2025-11-22T10:10:59.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639577,1763806259056,-500.0,0.00016712,2,"2025-11-22T10:10:59.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639578,1763806259065,-500.0,0.00016712,2,"2025-11-22T10:10:59.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639579,1763806259075,-500.0,0.00016712,2,"2025-11-22T10:10:59.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639580,1763806259084,-500.0,0.00016712,2,"2025-11-22T10:10:59.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639581,1763806259093,-660.26,0.00016712,2,"2025-11-22T10:10:59.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639582,1763806259102,-500.0,0.00016712,2,"2025-11-22T10:10:59.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639583,1763806259111,-500.0,0.00016712,2,"2025-11-22T10:10:59.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639584,1763806259120,-500.0,0.00016712,2,"2025-11-22T10:10:59.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639585,1763806259130,-500.0,0.00016712,2,"2025-11-22T10:10:59.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639586,1763806259139,-643.35,0.00016712,2,"2025-11-22T10:10:59.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639587,1763806259148,-536.96,0.00016712,2,"2025-11-22T10:10:59.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639588,1763806259157,-500.0,0.00016712,2,"2025-11-22T10:10:59.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639589,1763806259166,-561.03,0.00016712,2,"2025-11-22T10:10:59.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639590,1763806259176,-667.06,0.00016712,2,"2025-11-22T10:10:59.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639591,1763806259185,-500.0,0.00016712,2,"2025-11-22T10:10:59.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639592,1763806259194,-500.0,0.00016712,2,"2025-11-22T10:10:59.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639593,1763806259205,-500.0,0.00016712,2,"2025-11-22T10:10:59.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639594,1763806259214,-500.0,0.00016712,2,"2025-11-22T10:10:59.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639595,1763806259223,-840.36,0.00016712,2,"2025-11-22T10:10:59.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639596,1763806259232,-500.0,0.00016712,2,"2025-11-22T10:10:59.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639597,1763806259242,-500.0,0.00016712,2,"2025-11-22T10:10:59.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639598,1763806259251,-588.85,0.00016712,2,"2025-11-22T10:10:59.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639599,1763806259260,-527.44,0.00016712,2,"2025-11-22T10:10:59.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639600,1763806259271,-500.0,0.00016712,2,"2025-11-22T10:10:59.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639601,1763806259282,-500.0,0.00016712,2,"2025-11-22T10:10:59.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639602,1763806259291,-500.0,0.00016712,2,"2025-11-22T10:10:59.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639603,1763806259300,-1117.89,0.00016712,2,"2025-11-22T10:10:59.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639604,1763806259310,-500.0,0.00016712,2,"2025-11-22T10:10:59.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639605,1763806259319,-761.79,0.00016712,2,"2025-11-22T10:10:59.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639606,1763806259328,-620.55,0.00016712,2,"2025-11-22T10:10:59.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639607,1763806259338,-500.0,0.00016712,2,"2025-11-22T10:10:59.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639608,1763806259347,-593.36,0.00016712,2,"2025-11-22T10:10:59.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639609,1763806259357,-500.0,0.00016712,2,"2025-11-22T10:10:59.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639610,1763806259367,-676.83,0.00016712,2,"2025-11-22T10:10:59.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639611,1763806259377,-165.23588719,0.00016712,2,"2025-11-22T10:10:59.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639612,1763806259386,-900.44,0.00016712,2,"2025-11-22T10:10:59.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639613,1763806259395,-1015.0,0.00016712,2,"2025-11-22T10:10:59.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639614,1763806259405,-588.06,0.00016712,2,"2025-11-22T10:10:59.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639615,1763806259414,-500.0,0.00016712,2,"2025-11-22T10:10:59.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639616,1763806259423,-511.04,0.00016712,2,"2025-11-22T10:10:59.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639617,1763806259433,-500.0,0.00016712,2,"2025-11-22T10:10:59.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639618,1763806259442,-1144.77,0.00016712,2,"2025-11-22T10:10:59.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639619,1763806259451,-787.96,0.00016712,2,"2025-11-22T10:10:59.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639620,1763806259461,-500.0,0.00016712,2,"2025-11-22T10:10:59.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639621,1763806259470,-500.0,0.00016712,2,"2025-11-22T10:10:59.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639622,1763806259479,-500.0,0.00016712,2,"2025-11-22T10:10:59.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639623,1763806259488,-865.95,0.00016712,2,"2025-11-22T10:10:59.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639624,1763806259497,-592.3,0.00016712,2,"2025-11-22T10:10:59.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639625,1763806259506,-540.6,0.00016712,2,"2025-11-22T10:10:59.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639626,1763806259516,-500.0,0.00016712,2,"2025-11-22T10:10:59.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639627,1763806259525,-790.49,0.00016712,2,"2025-11-22T10:10:59.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639628,1763806259534,-500.0,0.00016712,2,"2025-11-22T10:10:59.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639629,1763806259544,-580.1,0.00016712,2,"2025-11-22T10:10:59.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639630,1763806259553,-500.0,0.00016712,2,"2025-11-22T10:10:59.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639631,1763806259562,-500.0,0.00016712,2,"2025-11-22T10:10:59.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639632,1763806259571,-766.2,0.00016712,2,"2025-11-22T10:10:59.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639633,1763806259580,-557.29,0.00016712,2,"2025-11-22T10:10:59.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639634,1763806259590,-500.0,0.00016712,2,"2025-11-22T10:10:59.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639635,1763806259599,-500.0,0.00016712,2,"2025-11-22T10:10:59.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639636,1763806259610,-637.13,0.00016712,2,"2025-11-22T10:10:59.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639637,1763806259619,-1511.77,0.00016712,2,"2025-11-22T10:10:59.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639638,1763806259628,-699.88,0.00016712,2,"2025-11-22T10:10:59.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639639,1763806259637,-705.23,0.00016712,2,"2025-11-22T10:10:59.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639640,1763806259646,-500.0,0.00016712,2,"2025-11-22T10:10:59.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639641,1763806259656,-500.0,0.00016712,2,"2025-11-22T10:10:59.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639642,1763806259665,-500.0,0.00016712,2,"2025-11-22T10:10:59.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639643,1763806259675,-768.25,0.00016712,2,"2025-11-22T10:10:59.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639644,1763806259684,-561.04,0.00016712,2,"2025-11-22T10:10:59.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639645,1763806259693,-500.0,0.00016712,2,"2025-11-22T10:10:59.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639646,1763806259703,-550.41846571,0.00016712,2,"2025-11-22T10:10:59.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639647,1763806259712,-681.07,0.00016712,2,"2025-11-22T10:10:59.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639648,1763806259724,-500.0,0.00016712,2,"2025-11-22T10:10:59.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639649,1763806259733,-500.0,0.00016712,2,"2025-11-22T10:10:59.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639650,1763806259743,-500.0,0.00016712,2,"2025-11-22T10:10:59.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639651,1763806259751,-500.0,0.00016712,2,"2025-11-22T10:10:59.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639652,1763806259761,-889.28,0.00016712,2,"2025-11-22T10:10:59.761",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639653,1763806259770,-222.29209648,0.00016712,2,"2025-11-22T10:10:59.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639654,1763806259780,-500.0,0.00016712,2,"2025-11-22T10:10:59.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639655,1763806259790,-500.0,0.00016712,2,"2025-11-22T10:10:59.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639656,1763806259799,-173.42172291,0.00016712,2,"2025-11-22T10:10:59.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639657,1763806259810,-500.0,0.00016712,2,"2025-11-22T10:10:59.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639658,1763806259820,-500.0,0.00016712,2,"2025-11-22T10:10:59.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639659,1763806259829,-385.74531078,0.00016712,2,"2025-11-22T10:10:59.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639660,1763806259839,-500.0,0.00016712,2,"2025-11-22T10:10:59.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639661,1763806259848,-500.0,0.00016712,2,"2025-11-22T10:10:59.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639662,1763806259857,-910.7,0.00016712,2,"2025-11-22T10:10:59.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639663,1763806259867,-408.09887184,0.00016712,2,"2025-11-22T10:10:59.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639664,1763806259877,-581.69,0.00016712,2,"2025-11-22T10:10:59.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639665,1763806259886,-681.0,0.00016712,2,"2025-11-22T10:10:59.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639666,1763806259895,-500.0,0.00016712,2,"2025-11-22T10:10:59.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639667,1763806259905,-500.0,0.00016712,2,"2025-11-22T10:10:59.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639668,1763806259914,-500.0,0.00016712,2,"2025-11-22T10:10:59.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639669,1763806259923,-561.58,0.00016712,2,"2025-11-22T10:10:59.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639670,1763806259932,-520.44,0.00016712,2,"2025-11-22T10:10:59.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639671,1763806259941,-892.07,0.00016712,2,"2025-11-22T10:10:59.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639672,1763806259951,-513.94893374,0.00016712,2,"2025-11-22T10:10:59.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639673,1763806259960,-500.0,0.00016712,2,"2025-11-22T10:10:59.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639674,1763806259969,-500.0,0.00016712,2,"2025-11-22T10:10:59.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639675,1763806259979,-648.76,0.00016712,2,"2025-11-22T10:10:59.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639676,1763806259989,-540.37,0.00016712,2,"2025-11-22T10:10:59.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639677,1763806259998,-500.0,0.00016712,2,"2025-11-22T10:10:59.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639678,1763806260007,-1478.21,0.00016712,2,"2025-11-22T10:11:00.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639679,1763806260017,-500.0,0.00016712,2,"2025-11-22T10:11:00.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639680,1763806260026,-529.40916826,0.00016712,2,"2025-11-22T10:11:00.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639681,1763806260036,-500.0,0.00016712,2,"2025-11-22T10:11:00.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639682,1763806260045,-516.33676283,0.00016712,2,"2025-11-22T10:11:00.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639683,1763806260055,-500.0,0.00016712,2,"2025-11-22T10:11:00.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639684,1763806260064,-680.96,0.00016712,2,"2025-11-22T10:11:00.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639685,1763806260073,-648.09937597,0.00016712,2,"2025-11-22T10:11:00.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639686,1763806260082,-423.57817068,0.00016712,2,"2025-11-22T10:11:00.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639687,1763806260091,-182.08697452,0.00016712,2,"2025-11-22T10:11:00.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639688,1763806260100,-500.0,0.00016712,2,"2025-11-22T10:11:00.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639689,1763806260109,-500.0,0.00016712,2,"2025-11-22T10:11:00.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639690,1763806260119,-500.0,0.00016712,2,"2025-11-22T10:11:00.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639691,1763806260128,-685.91,0.00016712,2,"2025-11-22T10:11:00.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639692,1763806260138,-500.0,0.00016712,2,"2025-11-22T10:11:00.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639693,1763806260147,-778.77,0.00016712,2,"2025-11-22T10:11:00.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639694,1763806260156,-500.0,0.00016712,2,"2025-11-22T10:11:00.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639695,1763806260165,-500.0,0.00016712,2,"2025-11-22T10:11:00.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639696,1763806260174,-422.41988341,0.00016712,2,"2025-11-22T10:11:00.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639697,1763806260479,-500.0,0.00016712,2,"2025-11-22T10:11:00.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639698,1763806260508,-500.0,0.00016712,2,"2025-11-22T10:11:00.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639699,1763806260518,-714.38,0.00016712,2,"2025-11-22T10:11:00.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639700,1763806260528,-340.28115097,0.00016712,2,"2025-11-22T10:11:00.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639701,1763806260539,-500.0,0.00016712,2,"2025-11-22T10:11:00.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639702,1763806260549,-500.0,0.00016712,2,"2025-11-22T10:11:00.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639703,1763806260561,-758.68,0.00016712,2,"2025-11-22T10:11:00.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639704,1763806260571,-745.24,0.00016712,2,"2025-11-22T10:11:00.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639705,1763806260581,-758.78,0.00016712,2,"2025-11-22T10:11:00.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639706,1763806260591,-500.0,0.00016712,2,"2025-11-22T10:11:00.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639707,1763806260602,-1003.75,0.00016712,2,"2025-11-22T10:11:00.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639708,1763806260615,-500.0,0.00016712,2,"2025-11-22T10:11:00.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639709,1763806260625,-500.0,0.00016712,2,"2025-11-22T10:11:00.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639710,1763806260636,-500.0,0.00016712,2,"2025-11-22T10:11:00.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639711,1763806260646,-500.0,0.00016712,2,"2025-11-22T10:11:00.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639712,1763806260658,-500.0,0.00016712,2,"2025-11-22T10:11:00.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639713,1763806260669,-500.0,0.00016712,2,"2025-11-22T10:11:00.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639714,1763806260679,-753.49,0.00016712,2,"2025-11-22T10:11:00.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639715,1763806260689,-697.04,0.00016712,2,"2025-11-22T10:11:00.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639716,1763806260700,-595.07,0.00016712,2,"2025-11-22T10:11:00.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639717,1763806260711,-500.0,0.00016712,2,"2025-11-22T10:11:00.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639718,1763806260721,-892.51,0.00016712,2,"2025-11-22T10:11:00.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639719,1763806260736,-500.0,0.00016712,2,"2025-11-22T10:11:00.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639720,1763806260747,-507.73,0.00016712,2,"2025-11-22T10:11:00.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639721,1763806260758,-500.0,0.00016712,2,"2025-11-22T10:11:00.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639722,1763806260767,-500.0,0.00016712,2,"2025-11-22T10:11:00.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639723,1763806260779,-500.0,0.00016712,2,"2025-11-22T10:11:00.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639724,1763806260790,-817.08,0.00016712,2,"2025-11-22T10:11:00.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639725,1763806260799,-500.0,0.00016712,2,"2025-11-22T10:11:00.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639726,1763806260809,-500.0,0.00016712,2,"2025-11-22T10:11:00.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639727,1763806260819,-1276.37,0.00016712,2,"2025-11-22T10:11:00.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639728,1763806260829,-598.13,0.00016712,2,"2025-11-22T10:11:00.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639729,1763806260839,-500.0,0.00016712,2,"2025-11-22T10:11:00.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639730,1763806260848,-500.0,0.00016712,2,"2025-11-22T10:11:00.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639731,1763806260858,-500.0,0.00016712,2,"2025-11-22T10:11:00.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639732,1763806260874,-500.0,0.00016712,2,"2025-11-22T10:11:00.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639733,1763806260884,-380.22224543,0.00016712,2,"2025-11-22T10:11:00.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639734,1763806260893,-683.96,0.00016712,2,"2025-11-22T10:11:00.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639735,1763806260902,-500.0,0.00016712,2,"2025-11-22T10:11:00.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639736,1763806260912,-500.0,0.00016712,2,"2025-11-22T10:11:00.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639737,1763806260921,-206.25960905,0.00016712,2,"2025-11-22T10:11:00.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639738,1763806260930,-724.4,0.00016712,2,"2025-11-22T10:11:00.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639739,1763806260940,-500.0,0.00016712,2,"2025-11-22T10:11:00.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639740,1763806260950,-700.99,0.00016712,2,"2025-11-22T10:11:00.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639741,1763806260960,-500.0,0.00016712,2,"2025-11-22T10:11:00.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639742,1763806260970,-506.6,0.00016712,2,"2025-11-22T10:11:00.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639743,1763806260979,-500.0,0.00016712,2,"2025-11-22T10:11:00.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639744,1763806260989,-500.0,0.00016712,2,"2025-11-22T10:11:00.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639745,1763806260999,-830.04,0.00016712,2,"2025-11-22T10:11:00.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639746,1763806261009,-500.0,0.00016712,2,"2025-11-22T10:11:01.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639747,1763806261019,-509.8,0.00016712,2,"2025-11-22T10:11:01.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639748,1763806261028,-500.0,0.00016712,2,"2025-11-22T10:11:01.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639749,1763806261038,-500.0,0.00016712,2,"2025-11-22T10:11:01.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639750,1763806261047,-381.39313821,0.00016712,2,"2025-11-22T10:11:01.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639751,1763806261056,-645.82,0.00016712,2,"2025-11-22T10:11:01.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639752,1763806261067,-500.0,0.00016712,2,"2025-11-22T10:11:01.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639753,1763806261076,-328.11697659,0.00016712,2,"2025-11-22T10:11:01.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639754,1763806261085,-500.0,0.00016712,2,"2025-11-22T10:11:01.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639755,1763806261095,-500.0,0.00016712,2,"2025-11-22T10:11:01.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639756,1763806261104,-500.0,0.00016712,2,"2025-11-22T10:11:01.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639757,1763806261119,-500.0,0.00016712,2,"2025-11-22T10:11:01.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639758,1763806261128,-500.0,0.00016712,2,"2025-11-22T10:11:01.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639759,1763806261138,-651.49,0.00016712,2,"2025-11-22T10:11:01.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639760,1763806261147,-500.0,0.00016712,2,"2025-11-22T10:11:01.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639761,1763806261157,-500.0,0.00016712,2,"2025-11-22T10:11:01.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639762,1763806261166,-500.0,0.00016712,2,"2025-11-22T10:11:01.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639763,1763806261176,-680.93,0.00016712,2,"2025-11-22T10:11:01.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639764,1763806261185,-950.5,0.00016712,2,"2025-11-22T10:11:01.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639765,1763806261194,-500.0,0.00016712,2,"2025-11-22T10:11:01.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639766,1763806261204,-768.8,0.00016712,2,"2025-11-22T10:11:01.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639767,1763806261214,-1163.93,0.00016712,2,"2025-11-22T10:11:01.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639768,1763806261224,-938.85,0.00016712,2,"2025-11-22T10:11:01.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639769,1763806261233,-500.0,0.00016712,2,"2025-11-22T10:11:01.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639770,1763806261243,-500.0,0.00016712,2,"2025-11-22T10:11:01.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639771,1763806261252,-816.31,0.00016712,2,"2025-11-22T10:11:01.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639772,1763806261262,-500.0,0.00016712,2,"2025-11-22T10:11:01.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639773,1763806261271,-500.0,0.00016712,2,"2025-11-22T10:11:01.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639774,1763806261280,-695.83,0.00016712,2,"2025-11-22T10:11:01.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639775,1763806261289,-356.04482594,0.00016712,2,"2025-11-22T10:11:01.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639776,1763806261298,-500.0,0.00016712,2,"2025-11-22T10:11:01.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639777,1763806261306,-1025.64,0.00016712,2,"2025-11-22T10:11:01.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639778,1763806261315,-692.67,0.00016712,2,"2025-11-22T10:11:01.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639779,1763806261324,-970.47,0.00016712,2,"2025-11-22T10:11:01.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639780,1763806261333,-500.0,0.00016712,2,"2025-11-22T10:11:01.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639781,1763806261342,-500.0,0.00016712,2,"2025-11-22T10:11:01.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639782,1763806261352,-500.0,0.00016712,2,"2025-11-22T10:11:01.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639783,1763806261361,-500.0,0.00016712,2,"2025-11-22T10:11:01.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639784,1763806261374,-5173.16,0.00016712,2,"2025-11-22T10:11:01.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639785,1763806261383,-500.0,0.00016712,2,"2025-11-22T10:11:01.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639786,1763806261393,-500.0,0.00016712,2,"2025-11-22T10:11:01.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639787,1763806261402,-500.0,0.00016712,2,"2025-11-22T10:11:01.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639788,1763806261411,-500.0,0.00016712,2,"2025-11-22T10:11:01.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639789,1763806261421,-340.11319606,0.00016712,2,"2025-11-22T10:11:01.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639790,1763806261431,-500.0,0.00016712,2,"2025-11-22T10:11:01.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639791,1763806261440,-303.34869131,0.00016712,2,"2025-11-22T10:11:01.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639792,1763806261450,-500.0,0.00016712,2,"2025-11-22T10:11:01.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639793,1763806261459,-500.0,0.00016712,2,"2025-11-22T10:11:01.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639794,1763806261468,-408.43658105,0.00016712,2,"2025-11-22T10:11:01.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639795,1763806261477,-500.0,0.00016712,2,"2025-11-22T10:11:01.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639796,1763806261486,-500.0,0.00016712,2,"2025-11-22T10:11:01.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639797,1763806261495,-196.29308121,0.00016712,2,"2025-11-22T10:11:01.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639798,1763806261504,-974.11,0.00016712,2,"2025-11-22T10:11:01.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639799,1763806261513,-500.0,0.00016712,2,"2025-11-22T10:11:01.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639800,1763806261522,-500.0,0.00016712,2,"2025-11-22T10:11:01.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639801,1763806261531,-500.0,0.00016712,2,"2025-11-22T10:11:01.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639802,1763806261541,-500.0,0.00016712,2,"2025-11-22T10:11:01.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639803,1763806261550,-942.8,0.00016712,2,"2025-11-22T10:11:01.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639804,1763806261560,-300.0,0.00016712,2,"2025-11-22T10:11:01.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639805,1763806261569,-500.0,0.00016712,2,"2025-11-22T10:11:01.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639806,1763806261579,-1130.33,0.00016712,2,"2025-11-22T10:11:01.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639807,1763806261588,-500.0,0.00016712,2,"2025-11-22T10:11:01.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639808,1763806261597,-500.0,0.00016712,2,"2025-11-22T10:11:01.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639809,1763806261607,-500.0,0.00016712,2,"2025-11-22T10:11:01.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639810,1763806261617,-2544.87,0.00016712,2,"2025-11-22T10:11:01.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639811,1763806261626,-804.3,0.00016712,2,"2025-11-22T10:11:01.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639812,1763806261636,-674.23,0.00016712,2,"2025-11-22T10:11:01.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639813,1763806261645,-1191.45,0.00016712,2,"2025-11-22T10:11:01.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639814,1763806261654,-585.41,0.00016712,2,"2025-11-22T10:11:01.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639815,1763806261664,-500.0,0.00016712,2,"2025-11-22T10:11:01.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639816,1763806261674,-500.0,0.00016712,2,"2025-11-22T10:11:01.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639817,1763806261684,-500.0,0.00016712,2,"2025-11-22T10:11:01.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639818,1763806261694,-500.0,0.00016712,2,"2025-11-22T10:11:01.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639819,1763806261704,-526.48911156,0.00016712,2,"2025-11-22T10:11:01.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639820,1763806261713,-839.14,0.00016712,2,"2025-11-22T10:11:01.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639821,1763806261727,-500.0,0.00016712,2,"2025-11-22T10:11:01.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639822,1763806261735,-564.02,0.00016712,2,"2025-11-22T10:11:01.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639823,1763806261745,-505.12,0.00016712,2,"2025-11-22T10:11:01.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639824,1763806261754,-559.83,0.00016712,2,"2025-11-22T10:11:01.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639825,1763806261764,-500.0,0.00016712,2,"2025-11-22T10:11:01.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639826,1763806261775,-500.0,0.00016712,2,"2025-11-22T10:11:01.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639827,1763806261785,-500.0,0.00016712,2,"2025-11-22T10:11:01.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639828,1763806261794,-500.0,0.00016712,2,"2025-11-22T10:11:01.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639829,1763806261804,-500.0,0.00016712,2,"2025-11-22T10:11:01.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639830,1763806261814,-1055.95,0.00016712,2,"2025-11-22T10:11:01.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639831,1763806261823,-1463.02,0.00016712,2,"2025-11-22T10:11:01.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639832,1763806261832,-500.0,0.00016712,2,"2025-11-22T10:11:01.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639833,1763806261842,-521.42,0.00016712,2,"2025-11-22T10:11:01.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639834,1763806261851,-733.24,0.00016712,2,"2025-11-22T10:11:01.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639835,1763806261860,-500.0,0.00016712,2,"2025-11-22T10:11:01.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639836,1763806261871,-782.33,0.00016712,2,"2025-11-22T10:11:01.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639837,1763806261882,-500.0,0.00016712,2,"2025-11-22T10:11:01.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639838,1763806261891,-500.0,0.00016712,2,"2025-11-22T10:11:01.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639839,1763806261900,-500.0,0.00016712,2,"2025-11-22T10:11:01.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639840,1763806261910,-734.36,0.00016712,2,"2025-11-22T10:11:01.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639841,1763806261920,-500.0,0.00016712,2,"2025-11-22T10:11:01.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639842,1763806261929,-272.57099959,0.00016712,2,"2025-11-22T10:11:01.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639843,1763806261938,-500.0,0.00016712,2,"2025-11-22T10:11:01.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639844,1763806261947,-500.0,0.00016712,2,"2025-11-22T10:11:01.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639845,1763806261956,-500.0,0.00016712,2,"2025-11-22T10:11:01.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639846,1763806261966,-500.0,0.00016712,2,"2025-11-22T10:11:01.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639847,1763806261975,-839.69,0.00016712,2,"2025-11-22T10:11:01.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639848,1763806261984,-500.0,0.00016712,2,"2025-11-22T10:11:01.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639849,1763806261993,-500.0,0.00016712,2,"2025-11-22T10:11:01.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639850,1763806262003,-1249.82,0.00016712,2,"2025-11-22T10:11:02.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639851,1763806262012,-1049.8,0.00016712,2,"2025-11-22T10:11:02.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639852,1763806262021,-592.65545954,0.00016712,2,"2025-11-22T10:11:02.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639853,1763806262030,-500.0,0.00016712,2,"2025-11-22T10:11:02.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639854,1763806262039,-523.31,0.00016712,2,"2025-11-22T10:11:02.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639855,1763806262049,-1579.91,0.00016712,2,"2025-11-22T10:11:02.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639856,1763806262058,-500.0,0.00016712,2,"2025-11-22T10:11:02.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639857,1763806262066,-500.0,0.00016712,2,"2025-11-22T10:11:02.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639858,1763806262076,-500.0,0.00016712,2,"2025-11-22T10:11:02.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639859,1763806262085,-500.0,0.00016712,2,"2025-11-22T10:11:02.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639860,1763806262095,-500.0,0.00016712,2,"2025-11-22T10:11:02.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639861,1763806262104,-532.69,0.00016712,2,"2025-11-22T10:11:02.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639862,1763806262114,-570.72,0.00016712,2,"2025-11-22T10:11:02.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639863,1763806262123,-500.0,0.00016712,2,"2025-11-22T10:11:02.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639864,1763806262132,-515.86,0.00016712,2,"2025-11-22T10:11:02.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639865,1763806262142,-1073.42,0.00016712,2,"2025-11-22T10:11:02.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639866,1763806262151,-1688.87,0.00016712,2,"2025-11-22T10:11:02.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639867,1763806262160,-500.0,0.00016712,2,"2025-11-22T10:11:02.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639868,1763806262169,-500.0,0.00016712,2,"2025-11-22T10:11:02.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639869,1763806262179,-602.73,0.00016712,2,"2025-11-22T10:11:02.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639870,1763806262188,-786.03,0.00016712,2,"2025-11-22T10:11:02.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639871,1763806262198,-500.0,0.00016712,2,"2025-11-22T10:11:02.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639872,1763806262207,-500.0,0.00016712,2,"2025-11-22T10:11:02.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639873,1763806262215,-500.0,0.00016712,2,"2025-11-22T10:11:02.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639874,1763806262224,-1309.89,0.00016712,2,"2025-11-22T10:11:02.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639875,1763806262233,-500.0,0.00016712,2,"2025-11-22T10:11:02.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639876,1763806262243,-500.0,0.00016712,2,"2025-11-22T10:11:02.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639877,1763806262251,-500.0,0.00016712,2,"2025-11-22T10:11:02.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639878,1763806262261,-500.0,0.00016712,2,"2025-11-22T10:11:02.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639879,1763806262270,-919.35,0.00016712,2,"2025-11-22T10:11:02.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639880,1763806262280,-500.0,0.00016712,2,"2025-11-22T10:11:02.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639881,1763806262289,-523.55,0.00016712,2,"2025-11-22T10:11:02.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639882,1763806262299,-606.55,0.00016712,2,"2025-11-22T10:11:02.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639883,1763806262308,-816.25,0.00016712,2,"2025-11-22T10:11:02.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639884,1763806262317,-500.0,0.00016712,2,"2025-11-22T10:11:02.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639885,1763806262326,-500.0,0.00016712,2,"2025-11-22T10:11:02.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639886,1763806262335,-500.0,0.00016712,2,"2025-11-22T10:11:02.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639887,1763806262344,-500.0,0.00016712,2,"2025-11-22T10:11:02.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639888,1763806262354,-500.0,0.00016712,2,"2025-11-22T10:11:02.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639889,1763806262364,-1202.89,0.00016712,2,"2025-11-22T10:11:02.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639890,1763806262374,-696.52,0.00016712,2,"2025-11-22T10:11:02.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639891,1763806262383,-373.31414819,0.00016712,2,"2025-11-22T10:11:02.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639892,1763806262392,-532.1,0.00016712,2,"2025-11-22T10:11:02.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639893,1763806262402,-500.0,0.00016712,2,"2025-11-22T10:11:02.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639894,1763806262411,-1008.12,0.00016712,2,"2025-11-22T10:11:02.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639895,1763806262420,-771.55,0.00016712,2,"2025-11-22T10:11:02.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639896,1763806262429,-682.29,0.00016712,2,"2025-11-22T10:11:02.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639897,1763806262439,-597.76,0.00016712,2,"2025-11-22T10:11:02.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639898,1763806262448,-2185.15,0.00016712,2,"2025-11-22T10:11:02.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639899,1763806262458,-500.0,0.00016712,2,"2025-11-22T10:11:02.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639900,1763806262467,-500.0,0.00016712,2,"2025-11-22T10:11:02.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639901,1763806262477,-500.0,0.00016712,2,"2025-11-22T10:11:02.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639902,1763806262486,-500.0,0.00016712,2,"2025-11-22T10:11:02.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639903,1763806262495,-357.09188131,0.00016712,2,"2025-11-22T10:11:02.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639904,1763806262504,-935.0,0.00016712,2,"2025-11-22T10:11:02.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639905,1763806262514,-500.0,0.00016712,2,"2025-11-22T10:11:02.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639906,1763806262523,-561.06,0.00016712,2,"2025-11-22T10:11:02.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639907,1763806262533,-500.0,0.00016712,2,"2025-11-22T10:11:02.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639908,1763806262543,-558.65,0.00016712,2,"2025-11-22T10:11:02.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639909,1763806262553,-500.0,0.00016712,2,"2025-11-22T10:11:02.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639910,1763806262563,-1048.65,0.00016712,2,"2025-11-22T10:11:02.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639911,1763806262572,-500.0,0.00016712,2,"2025-11-22T10:11:02.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639912,1763806262581,-500.0,0.00016712,2,"2025-11-22T10:11:02.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639913,1763806262591,-517.79,0.00016712,2,"2025-11-22T10:11:02.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639914,1763806262600,-500.0,0.00016712,2,"2025-11-22T10:11:02.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639915,1763806262609,-500.0,0.00016712,2,"2025-11-22T10:11:02.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639916,1763806262620,-500.0,0.00016712,2,"2025-11-22T10:11:02.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639917,1763806262629,-500.0,0.00016712,2,"2025-11-22T10:11:02.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639918,1763806262639,-500.0,0.00016712,2,"2025-11-22T10:11:02.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639919,1763806262648,-500.0,0.00016712,2,"2025-11-22T10:11:02.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639920,1763806262657,-491.74807835,0.00016712,2,"2025-11-22T10:11:02.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639921,1763806262667,-1090.24,0.00016712,2,"2025-11-22T10:11:02.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639922,1763806262676,-776.75,0.00016712,2,"2025-11-22T10:11:02.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639923,1763806262686,-500.0,0.00016712,2,"2025-11-22T10:11:02.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639924,1763806262695,-595.92,0.00016712,2,"2025-11-22T10:11:02.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639925,1763806262705,-500.0,0.00016712,2,"2025-11-22T10:11:02.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639926,1763806262715,-500.0,0.00016712,2,"2025-11-22T10:11:02.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639927,1763806262726,-500.0,0.00016712,2,"2025-11-22T10:11:02.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639928,1763806262740,-437.09356818,0.00016712,2,"2025-11-22T10:11:02.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639929,1763806262749,-500.0,0.00016712,2,"2025-11-22T10:11:02.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639930,1763806262758,-500.0,0.00016712,2,"2025-11-22T10:11:02.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639931,1763806262769,-500.0,0.00016712,2,"2025-11-22T10:11:02.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639932,1763806262778,-500.0,0.00016712,2,"2025-11-22T10:11:02.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639933,1763806262789,-2164.02,0.00016712,2,"2025-11-22T10:11:02.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639934,1763806262798,-500.0,0.00016712,2,"2025-11-22T10:11:02.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639935,1763806262809,-500.0,0.00016712,2,"2025-11-22T10:11:02.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639936,1763806262819,-500.0,0.00016712,2,"2025-11-22T10:11:02.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639937,1763806262828,-500.0,0.00016712,2,"2025-11-22T10:11:02.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639938,1763806262837,-500.0,0.00016712,2,"2025-11-22T10:11:02.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639939,1763806262910,-655.49,0.00016712,2,"2025-11-22T10:11:02.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639940,1763806262920,-500.0,0.00016712,2,"2025-11-22T10:11:02.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639941,1763806262929,-1677.03,0.00016712,2,"2025-11-22T10:11:02.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639942,1763806262938,-7021.18,0.00016712,2,"2025-11-22T10:11:02.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639943,1763806262947,-500.0,0.00016712,2,"2025-11-22T10:11:02.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639944,1763806262955,-696.44,0.00016712,2,"2025-11-22T10:11:02.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639945,1763806262964,-786.49,0.00016712,2,"2025-11-22T10:11:02.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639946,1763806262974,-500.0,0.00016712,2,"2025-11-22T10:11:02.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639947,1763806262983,-500.0,0.00016712,2,"2025-11-22T10:11:02.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639948,1763806262992,-500.0,0.00016712,2,"2025-11-22T10:11:02.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639949,1763806263002,-1780.25,0.00016712,2,"2025-11-22T10:11:03.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639950,1763806263011,-702.43,0.00016712,2,"2025-11-22T10:11:03.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639951,1763806263020,-557.18,0.00016712,2,"2025-11-22T10:11:03.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639952,1763806263030,-987.68,0.00016712,2,"2025-11-22T10:11:03.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639953,1763806263039,-1070.85,0.00016712,2,"2025-11-22T10:11:03.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639954,1763806263048,-672.12,0.00016712,2,"2025-11-22T10:11:03.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639955,1763806263057,-500.0,0.00016712,2,"2025-11-22T10:11:03.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639956,1763806263067,-628.98,0.00016712,2,"2025-11-22T10:11:03.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639957,1763806263076,-586.32,0.00016712,2,"2025-11-22T10:11:03.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639958,1763806263086,-500.0,0.00016712,2,"2025-11-22T10:11:03.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639959,1763806263095,-500.0,0.00016712,2,"2025-11-22T10:11:03.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639960,1763806263103,-500.0,0.00016712,2,"2025-11-22T10:11:03.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639961,1763806263113,-500.0,0.00016712,2,"2025-11-22T10:11:03.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639962,1763806263122,-1078.17,0.00016712,2,"2025-11-22T10:11:03.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639963,1763806263131,-500.0,0.00016712,2,"2025-11-22T10:11:03.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639964,1763806263141,-500.0,0.00016712,2,"2025-11-22T10:11:03.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639965,1763806263151,-500.0,0.00016712,2,"2025-11-22T10:11:03.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639966,1763806263160,-500.0,0.00016712,2,"2025-11-22T10:11:03.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639967,1763806263170,-500.0,0.00016712,2,"2025-11-22T10:11:03.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639968,1763806263180,-557.34,0.00016712,2,"2025-11-22T10:11:03.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639969,1763806263190,-500.0,0.00016712,2,"2025-11-22T10:11:03.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639970,1763806263200,-500.0,0.00016712,2,"2025-11-22T10:11:03.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639971,1763806263210,-500.0,0.00016712,2,"2025-11-22T10:11:03.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639972,1763806263220,-500.0,0.00016712,2,"2025-11-22T10:11:03.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639973,1763806263228,-631.15,0.00016712,2,"2025-11-22T10:11:03.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639974,1763806263238,-1073.87,0.00016712,2,"2025-11-22T10:11:03.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639975,1763806263247,-503.62,0.00016712,2,"2025-11-22T10:11:03.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639976,1763806263256,-500.0,0.00016712,2,"2025-11-22T10:11:03.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639977,1763806263265,-500.0,0.00016712,2,"2025-11-22T10:11:03.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639978,1763806263274,-881.11,0.00016712,2,"2025-11-22T10:11:03.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639979,1763806263283,-500.0,0.00016712,2,"2025-11-22T10:11:03.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639980,1763806263293,-500.0,0.00016712,2,"2025-11-22T10:11:03.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639981,1763806263302,-5846.52,0.00016712,2,"2025-11-22T10:11:03.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639982,1763806263311,-729.49,0.00016712,2,"2025-11-22T10:11:03.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639983,1763806263320,-159.67434454,0.00016712,2,"2025-11-22T10:11:03.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639984,1763806263329,-500.0,0.00016712,2,"2025-11-22T10:11:03.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639985,1763806263339,-500.0,0.00016712,2,"2025-11-22T10:11:03.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639986,1763806263348,-4450.71,0.00016712,2,"2025-11-22T10:11:03.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639987,1763806263357,-3727.77,0.00016712,2,"2025-11-22T10:11:03.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639988,1763806263367,-500.0,0.00016712,2,"2025-11-22T10:11:03.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639989,1763806263376,-500.0,0.00016712,2,"2025-11-22T10:11:03.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639990,1763806263386,-673.15,0.00016712,2,"2025-11-22T10:11:03.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639991,1763806263395,-500.0,0.00016712,2,"2025-11-22T10:11:03.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639992,1763806263403,-867.82,0.00016712,2,"2025-11-22T10:11:03.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639993,1763806263412,-674.27,0.00016712,2,"2025-11-22T10:11:03.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639994,1763806263421,-500.0,0.00016712,2,"2025-11-22T10:11:03.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639995,1763806263430,-500.0,0.00016712,2,"2025-11-22T10:11:03.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639996,1763806263439,-500.0,0.00016712,2,"2025-11-22T10:11:03.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639997,1763806263448,-500.0,0.00016712,2,"2025-11-22T10:11:03.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639998,1763806263457,-500.0,0.00016712,2,"2025-11-22T10:11:03.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394639999,1763806263466,-978.13,0.00016712,2,"2025-11-22T10:11:03.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640000,1763806263475,-1064.84,0.00016712,2,"2025-11-22T10:11:03.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640001,1763806263484,-500.0,0.00016712,2,"2025-11-22T10:11:03.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640002,1763806263493,-1344.66,0.00016712,2,"2025-11-22T10:11:03.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640003,1763806263502,-500.0,0.00016712,2,"2025-11-22T10:11:03.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640004,1763806263511,-651.06,0.00016712,2,"2025-11-22T10:11:03.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640005,1763806263520,-500.0,0.00016712,2,"2025-11-22T10:11:03.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640006,1763806263529,-500.0,0.00016712,2,"2025-11-22T10:11:03.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640007,1763806263538,-835.55,0.00016712,2,"2025-11-22T10:11:03.538",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640008,1763806263546,-500.0,0.00016712,2,"2025-11-22T10:11:03.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640009,1763806263555,-500.0,0.00016712,2,"2025-11-22T10:11:03.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640010,1763806263564,-500.0,0.00016712,2,"2025-11-22T10:11:03.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640011,1763806263574,-776.5,0.00016712,2,"2025-11-22T10:11:03.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640012,1763806263583,-500.0,0.00016712,2,"2025-11-22T10:11:03.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640013,1763806263592,-567.01,0.00016712,2,"2025-11-22T10:11:03.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640014,1763806263601,-662.91,0.00016712,2,"2025-11-22T10:11:03.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640015,1763806263611,-500.0,0.00016712,2,"2025-11-22T10:11:03.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640016,1763806263621,-765.48,0.00016712,2,"2025-11-22T10:11:03.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640017,1763806263630,-500.0,0.00016712,2,"2025-11-22T10:11:03.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640018,1763806263640,-162.7,0.00016712,2,"2025-11-22T10:11:03.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640019,1763806263649,-508.45766171,0.00016712,2,"2025-11-22T10:11:03.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640020,1763806263659,-577.58,0.00016712,2,"2025-11-22T10:11:03.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640021,1763806263668,-819.38,0.00016712,2,"2025-11-22T10:11:03.668",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640022,1763806263677,-500.0,0.00016712,2,"2025-11-22T10:11:03.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640023,1763806263687,-500.0,0.00016712,2,"2025-11-22T10:11:03.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640024,1763806263696,-500.0,0.00016712,2,"2025-11-22T10:11:03.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640025,1763806263706,-994.62,0.00016712,2,"2025-11-22T10:11:03.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640026,1763806263716,-584.85,0.00016712,2,"2025-11-22T10:11:03.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640027,1763806263730,-2977.14,0.00016712,2,"2025-11-22T10:11:03.730",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640028,1763806263739,-500.0,0.00016712,2,"2025-11-22T10:11:03.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640029,1763806263749,-500.0,0.00016712,2,"2025-11-22T10:11:03.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640030,1763806263758,-500.0,0.00016712,2,"2025-11-22T10:11:03.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640031,1763806263770,-500.0,0.00016712,2,"2025-11-22T10:11:03.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640032,1763806263780,-785.63,0.00016712,2,"2025-11-22T10:11:03.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640033,1763806263789,-500.0,0.00016712,2,"2025-11-22T10:11:03.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640034,1763806263799,-924.21,0.00016712,2,"2025-11-22T10:11:03.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640035,1763806263808,-600.0,0.00016712,2,"2025-11-22T10:11:03.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640036,1763806263817,-600.0,0.00016712,2,"2025-11-22T10:11:03.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640037,1763806263826,-770.0301838,0.00016713,2,"2025-11-22T10:11:03.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640038,1763806263837,-758.47625791,0.0001676,2,"2025-11-22T10:11:03.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640039,1763806263846,-253.52638051,0.00016762,2,"2025-11-22T10:11:03.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640040,1763806263856,-484.0,0.00016762,2,"2025-11-22T10:11:03.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640041,1763806263867,-150.0,0.00016772,2,"2025-11-22T10:11:03.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640042,1763806263876,-200.0,0.00016772,2,"2025-11-22T10:11:03.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640043,1763806263885,-3435.0,0.00016772,2,"2025-11-22T10:11:03.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640044,1763806263895,-1319.0,0.00016772,2,"2025-11-22T10:11:03.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640045,1763806263905,-576.0,0.00016772,2,"2025-11-22T10:11:03.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640046,1763806263914,-609.784,0.00016772,2,"2025-11-22T10:11:03.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640047,1763806263924,-1601.547,0.00016772,2,"2025-11-22T10:11:03.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640048,1763806263933,-822.0,0.00016772,2,"2025-11-22T10:11:03.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640049,1763806263943,-798.021,0.00016772,2,"2025-11-22T10:11:03.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640050,1763806263952,-1256.0,0.00016772,2,"2025-11-22T10:11:03.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640051,1763806263961,-159.903552,0.00016773,2,"2025-11-22T10:11:03.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640052,1763806263971,-159.903552,0.00016773,2,"2025-11-22T10:11:03.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640053,1763806263979,-159.903552,0.00016773,2,"2025-11-22T10:11:03.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640054,1763806263989,-159.903552,0.00016773,2,"2025-11-22T10:11:03.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640055,1763806263999,-159.903552,0.00016773,2,"2025-11-22T10:11:03.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640056,1763806264008,-159.903552,0.00016773,2,"2025-11-22T10:11:04.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640057,1763806264017,-159.903552,0.00016773,2,"2025-11-22T10:11:04.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640058,1763806264026,-500.0,0.00016773,2,"2025-11-22T10:11:04.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640059,1763806264035,-159.903552,0.00016773,2,"2025-11-22T10:11:04.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640060,1763806264044,-159.903552,0.00016773,2,"2025-11-22T10:11:04.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640061,1763806264053,-159.903552,0.00016773,2,"2025-11-22T10:11:04.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640062,1763806264062,-500.0,0.00016773,2,"2025-11-22T10:11:04.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640063,1763806264072,-770.0301838,0.00016775,2,"2025-11-22T10:11:04.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640064,1763806264080,-166.66,0.00016812,2,"2025-11-22T10:11:04.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640065,1763806264089,-285.0,0.00016813,2,"2025-11-22T10:11:04.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640066,1763806264098,-502.59676737,0.00016827,2,"2025-11-22T10:11:04.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640067,1763806264107,-770.0301838,0.00016838,2,"2025-11-22T10:11:04.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640068,1763806264118,-229.12500649,0.00016849,2,"2025-11-22T10:11:04.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640069,1763806264127,-150.0,0.00016849,2,"2025-11-22T10:11:04.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640070,1763806264136,-150.0,0.00016849,2,"2025-11-22T10:11:04.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640071,1763806264145,-500.0,0.00016849,2,"2025-11-22T10:11:04.145",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640072,1763806264154,-247.82400161,0.00016849,2,"2025-11-22T10:11:04.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640073,1763806264163,-500.0,0.00016849,2,"2025-11-22T10:11:04.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640074,1763806264172,-651.0,0.00016849,2,"2025-11-22T10:11:04.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640075,1763806264182,-500.0,0.00016849,2,"2025-11-22T10:11:04.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640076,1763806264191,-150.0,0.00016849,2,"2025-11-22T10:11:04.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640077,1763806264200,-155.60571846,0.00016849,2,"2025-11-22T10:11:04.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640078,1763806264209,-500.0,0.00016849,2,"2025-11-22T10:11:04.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640079,1763806264218,-500.0,0.00016849,2,"2025-11-22T10:11:04.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640080,1763806264227,-500.0,0.00016849,2,"2025-11-22T10:11:04.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640081,1763806264236,-370.32314526,0.00016849,2,"2025-11-22T10:11:04.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640082,1763806264245,-500.0,0.00016849,2,"2025-11-22T10:11:04.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640083,1763806264254,-469.0,0.00016849,2,"2025-11-22T10:11:04.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640084,1763806264264,-553.0,0.00016849,2,"2025-11-22T10:11:04.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640085,1763806264273,-554.24080951,0.00016859,2,"2025-11-22T10:11:04.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640086,1763806264282,-217.30260111,0.00016859,2,"2025-11-22T10:11:04.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640087,1763806264290,-168.0,0.00016878,2,"2025-11-22T10:11:04.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640088,1763806264300,-355.53126833,0.00016886,2,"2025-11-22T10:11:04.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640089,1763806264309,-758.47625791,0.000169,2,"2025-11-22T10:11:04.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640090,1763806264318,-770.0301838,0.000169,2,"2025-11-22T10:11:04.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640091,1763806264327,-840.40059214,0.000169,2,"2025-11-22T10:11:04.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640092,1763806264337,-209.09854269,0.000169,2,"2025-11-22T10:11:04.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640093,1763806264345,-10024.71496974,0.000169,2,"2025-11-22T10:11:04.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640094,1763806264354,-301.82008914,0.00016957,2,"2025-11-22T10:11:04.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640095,1763806264363,-108146.0,0.00016959,2,"2025-11-22T10:11:04.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640096,1763806264372,-5992.0,0.00016959,2,"2025-11-22T10:11:04.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640097,1763806264381,-1422.0,0.00016959,2,"2025-11-22T10:11:04.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640098,1763806264389,-352.0,0.00016968,2,"2025-11-22T10:11:04.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640099,1763806264398,-500.0,0.00016973,2,"2025-11-22T10:11:04.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640100,1763806264407,-500.0,0.00016973,2,"2025-11-22T10:11:04.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640101,1763806264416,-161.45898674,0.00016973,2,"2025-11-22T10:11:04.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640102,1763806264424,-159.903552,0.00016973,2,"2025-11-22T10:11:04.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640103,1763806264434,-159.903552,0.00016973,2,"2025-11-22T10:11:04.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640104,1763806264443,-159.903552,0.00016973,2,"2025-11-22T10:11:04.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640105,1763806264452,-159.903552,0.00016973,2,"2025-11-22T10:11:04.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640106,1763806264461,-159.903552,0.00016973,2,"2025-11-22T10:11:04.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640107,1763806264470,-159.903552,0.00016973,2,"2025-11-22T10:11:04.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640108,1763806264479,-159.903552,0.00016973,2,"2025-11-22T10:11:04.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640109,1763806264487,-215.18841804,0.00016973,2,"2025-11-22T10:11:04.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640110,1763806264497,-159.903552,0.00016973,2,"2025-11-22T10:11:04.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640111,1763806264507,-159.903552,0.00016973,2,"2025-11-22T10:11:04.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640112,1763806264517,-159.903552,0.00016973,2,"2025-11-22T10:11:04.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640113,1763806264527,-159.903552,0.00016973,2,"2025-11-22T10:11:04.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640114,1763806264537,-500.0,0.00016973,2,"2025-11-22T10:11:04.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640115,1763806264546,-502.76504615,0.00016973,2,"2025-11-22T10:11:04.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640116,1763806264555,-501.168198,0.00016973,2,"2025-11-22T10:11:04.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640117,1763806264565,-501.22777875,0.00016973,2,"2025-11-22T10:11:04.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640118,1763806264574,-502.4332661,0.00016973,2,"2025-11-22T10:11:04.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640119,1763806264583,-556.47115988,0.00016973,2,"2025-11-22T10:11:04.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640120,1763806264592,-500.0,0.00016973,2,"2025-11-22T10:11:04.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640121,1763806264601,-150.0,0.00016986,2,"2025-11-22T10:11:04.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640122,1763806264612,-206.13665268,0.00016986,2,"2025-11-22T10:11:04.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640123,1763806264621,-500.0,0.00016986,2,"2025-11-22T10:11:04.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640124,1763806264629,-500.0,0.00016986,2,"2025-11-22T10:11:04.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640125,1763806264638,-651.0,0.00016986,2,"2025-11-22T10:11:04.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640126,1763806264647,-500.0,0.00016986,2,"2025-11-22T10:11:04.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640127,1763806264656,-239.12847958,0.00016986,2,"2025-11-22T10:11:04.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640128,1763806264665,-500.0,0.00016986,2,"2025-11-22T10:11:04.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640129,1763806264673,-500.0,0.00016986,2,"2025-11-22T10:11:04.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640130,1763806264682,-500.0,0.00016986,2,"2025-11-22T10:11:04.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640131,1763806264691,-500.0,0.00016986,2,"2025-11-22T10:11:04.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640132,1763806264700,-469.0,0.00016986,2,"2025-11-22T10:11:04.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640133,1763806264709,-553.0,0.00016986,2,"2025-11-22T10:11:04.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640134,1763806264718,-500.0,0.00016986,2,"2025-11-22T10:11:04.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640135,1763806264727,-500.0,0.00016986,2,"2025-11-22T10:11:04.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640136,1763806264740,-205.09694772,0.00016986,2,"2025-11-22T10:11:04.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640137,1763806264749,-500.0,0.00016986,2,"2025-11-22T10:11:04.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640138,1763806264757,-500.0,0.00016986,2,"2025-11-22T10:11:04.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640139,1763806264766,-500.0,0.00016986,2,"2025-11-22T10:11:04.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640140,1763806264776,-500.0,0.00016986,2,"2025-11-22T10:11:04.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640141,1763806264785,-500.0,0.00016986,2,"2025-11-22T10:11:04.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640142,1763806264795,-500.0,0.00016986,2,"2025-11-22T10:11:04.795",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640143,1763806264804,-500.0,0.00016986,2,"2025-11-22T10:11:04.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640144,1763806264815,-867.5,0.00016986,2,"2025-11-22T10:11:04.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640145,1763806264823,-500.0,0.00016986,2,"2025-11-22T10:11:04.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640146,1763806264832,-500.0,0.00016986,2,"2025-11-22T10:11:04.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640147,1763806264841,-500.0,0.00016986,2,"2025-11-22T10:11:04.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640148,1763806264850,-500.0,0.00016986,2,"2025-11-22T10:11:04.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640149,1763806264859,-500.0,0.00016986,2,"2025-11-22T10:11:04.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640150,1763806264868,-643.22,0.00016986,2,"2025-11-22T10:11:04.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640151,1763806264877,-843.09,0.00016986,2,"2025-11-22T10:11:04.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640152,1763806264886,-664.19,0.00016986,2,"2025-11-22T10:11:04.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640153,1763806264895,-579.49,0.00016986,2,"2025-11-22T10:11:04.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640154,1763806264904,-944.02,0.00016986,2,"2025-11-22T10:11:04.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640155,1763806264913,-500.0,0.00016986,2,"2025-11-22T10:11:04.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640156,1763806264922,-500.0,0.00016986,2,"2025-11-22T10:11:04.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640157,1763806264931,-512.07631663,0.00016986,2,"2025-11-22T10:11:04.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640158,1763806264940,-781.7,0.00016986,2,"2025-11-22T10:11:04.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640159,1763806264949,-500.0,0.00016986,2,"2025-11-22T10:11:04.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640160,1763806264959,-500.0,0.00016986,2,"2025-11-22T10:11:04.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640161,1763806264968,-409.88234134,0.00016986,2,"2025-11-22T10:11:04.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640162,1763806264977,-490.01712623,0.00016986,2,"2025-11-22T10:11:04.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640163,1763806264986,-754.3,0.00016986,2,"2025-11-22T10:11:04.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640164,1763806264995,-500.0,0.00016986,2,"2025-11-22T10:11:04.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640165,1763806265004,-500.0,0.00016986,2,"2025-11-22T10:11:05.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640166,1763806265013,-500.0,0.00016986,2,"2025-11-22T10:11:05.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640167,1763806265022,-826.89,0.00016986,2,"2025-11-22T10:11:05.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640168,1763806265031,-500.0,0.00016986,2,"2025-11-22T10:11:05.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640169,1763806265041,-500.0,0.00016986,2,"2025-11-22T10:11:05.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640170,1763806265049,-760.07,0.00016986,2,"2025-11-22T10:11:05.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640171,1763806265059,-500.0,0.00016986,2,"2025-11-22T10:11:05.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640172,1763806265068,-660.25,0.00016986,2,"2025-11-22T10:11:05.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640173,1763806265078,-500.0,0.00016986,2,"2025-11-22T10:11:05.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640174,1763806265087,-500.0,0.00016986,2,"2025-11-22T10:11:05.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640175,1763806265096,-500.0,0.00016986,2,"2025-11-22T10:11:05.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640176,1763806265105,-500.0,0.00016986,2,"2025-11-22T10:11:05.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640177,1763806265115,-620.59,0.00016986,2,"2025-11-22T10:11:05.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640178,1763806265124,-718.76,0.00016986,2,"2025-11-22T10:11:05.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640179,1763806265133,-589.29,0.00016986,2,"2025-11-22T10:11:05.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640180,1763806265142,-500.0,0.00016986,2,"2025-11-22T10:11:05.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640181,1763806265152,-500.0,0.00016986,2,"2025-11-22T10:11:05.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640182,1763806265161,-523.48,0.00016986,2,"2025-11-22T10:11:05.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640183,1763806265171,-500.0,0.00016986,2,"2025-11-22T10:11:05.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640184,1763806265181,-500.0,0.00016986,2,"2025-11-22T10:11:05.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640185,1763806265190,-500.0,0.00016986,2,"2025-11-22T10:11:05.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640186,1763806265199,-500.0,0.00016986,2,"2025-11-22T10:11:05.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640187,1763806265208,-500.0,0.00016986,2,"2025-11-22T10:11:05.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640188,1763806265218,-1151.27,0.00016986,2,"2025-11-22T10:11:05.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640189,1763806265227,-539.63,0.00016986,2,"2025-11-22T10:11:05.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640190,1763806265236,-500.0,0.00016986,2,"2025-11-22T10:11:05.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640191,1763806265246,-943.25,0.00016986,2,"2025-11-22T10:11:05.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640192,1763806265254,-500.0,0.00016986,2,"2025-11-22T10:11:05.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640193,1763806265264,-532.89,0.00016986,2,"2025-11-22T10:11:05.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640194,1763806265273,-500.0,0.00016986,2,"2025-11-22T10:11:05.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640195,1763806265282,-500.0,0.00016986,2,"2025-11-22T10:11:05.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640196,1763806265291,-717.92,0.00016986,2,"2025-11-22T10:11:05.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640197,1763806265300,-500.0,0.00016986,2,"2025-11-22T10:11:05.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640198,1763806265310,-506.4542836,0.00016986,2,"2025-11-22T10:11:05.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640199,1763806265319,-500.0,0.00016986,2,"2025-11-22T10:11:05.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640200,1763806265328,-791.9,0.00016986,2,"2025-11-22T10:11:05.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640201,1763806265337,-500.0,0.00016986,2,"2025-11-22T10:11:05.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640202,1763806265347,-671.16,0.00016986,2,"2025-11-22T10:11:05.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640203,1763806265357,-513.69,0.00016986,2,"2025-11-22T10:11:05.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640204,1763806265366,-903.01,0.00016986,2,"2025-11-22T10:11:05.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640205,1763806265375,-718.46,0.00016986,2,"2025-11-22T10:11:05.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640206,1763806265384,-500.0,0.00016986,2,"2025-11-22T10:11:05.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640207,1763806265394,-500.0,0.00016986,2,"2025-11-22T10:11:05.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640208,1763806265403,-500.0,0.00016986,2,"2025-11-22T10:11:05.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640209,1763806265412,-500.0,0.00016986,2,"2025-11-22T10:11:05.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640210,1763806265421,-619.27,0.00016986,2,"2025-11-22T10:11:05.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640211,1763806265431,-633.07,0.00016986,2,"2025-11-22T10:11:05.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640212,1763806265440,-512.4,0.00016986,2,"2025-11-22T10:11:05.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640213,1763806265449,-734.0,0.00016986,2,"2025-11-22T10:11:05.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640214,1763806265458,-686.05,0.00016986,2,"2025-11-22T10:11:05.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640215,1763806265467,-689.73,0.00016986,2,"2025-11-22T10:11:05.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640216,1763806265476,-500.0,0.00016986,2,"2025-11-22T10:11:05.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640217,1763806265486,-500.0,0.00016986,2,"2025-11-22T10:11:05.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640218,1763806265495,-515.09,0.00016986,2,"2025-11-22T10:11:05.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640219,1763806265504,-909.79,0.00016986,2,"2025-11-22T10:11:05.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640220,1763806265513,-534.13,0.00016986,2,"2025-11-22T10:11:05.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640221,1763806265522,-500.0,0.00016986,2,"2025-11-22T10:11:05.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640222,1763806265531,-987.88,0.00016986,2,"2025-11-22T10:11:05.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640223,1763806265540,-500.0,0.00016986,2,"2025-11-22T10:11:05.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640224,1763806265551,-500.0,0.00016986,2,"2025-11-22T10:11:05.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640225,1763806265560,-500.0,0.00016986,2,"2025-11-22T10:11:05.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640226,1763806265570,-1118.33,0.00016986,2,"2025-11-22T10:11:05.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640227,1763806265579,-593.96,0.00016986,2,"2025-11-22T10:11:05.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640228,1763806265589,-532.39,0.00016986,2,"2025-11-22T10:11:05.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640229,1763806265599,-500.0,0.00016986,2,"2025-11-22T10:11:05.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640230,1763806265608,-500.0,0.00016986,2,"2025-11-22T10:11:05.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640231,1763806265623,-500.0,0.00016986,2,"2025-11-22T10:11:05.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640232,1763806265632,-436.49456996,0.00016986,2,"2025-11-22T10:11:05.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640233,1763806265642,-500.0,0.00016986,2,"2025-11-22T10:11:05.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640234,1763806265651,-500.0,0.00016986,2,"2025-11-22T10:11:05.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640235,1763806265661,-500.0,0.00016986,2,"2025-11-22T10:11:05.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640236,1763806265672,-500.0,0.00016986,2,"2025-11-22T10:11:05.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640237,1763806265682,-500.0,0.00016986,2,"2025-11-22T10:11:05.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640238,1763806265691,-500.0,0.00016986,2,"2025-11-22T10:11:05.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640239,1763806265701,-160.53782802,0.00016986,2,"2025-11-22T10:11:05.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640240,1763806265710,-500.0,0.00016986,2,"2025-11-22T10:11:05.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640241,1763806265722,-500.0,0.00016986,2,"2025-11-22T10:11:05.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640242,1763806265733,-500.0,0.00016986,2,"2025-11-22T10:11:05.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640243,1763806265744,-500.0,0.00016986,2,"2025-11-22T10:11:05.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640244,1763806265755,-643.4,0.00016986,2,"2025-11-22T10:11:05.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640245,1763806265767,-745.16,0.00016986,2,"2025-11-22T10:11:05.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640246,1763806265778,-760.48,0.00016986,2,"2025-11-22T10:11:05.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640247,1763806265788,-500.0,0.00016986,2,"2025-11-22T10:11:05.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640248,1763806265799,-767.631,0.00016986,2,"2025-11-22T10:11:05.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640249,1763806265810,-176.594,0.00016986,2,"2025-11-22T10:11:05.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640250,1763806265820,-500.0,0.00016986,2,"2025-11-22T10:11:05.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640251,1763806265830,-500.0,0.00016986,2,"2025-11-22T10:11:05.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640252,1763806265839,-500.0,0.00016986,2,"2025-11-22T10:11:05.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640253,1763806265849,-660.26,0.00016986,2,"2025-11-22T10:11:05.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640254,1763806265859,-500.0,0.00016986,2,"2025-11-22T10:11:05.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640255,1763806265868,-500.0,0.00016986,2,"2025-11-22T10:11:05.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640256,1763806265877,-500.0,0.00016986,2,"2025-11-22T10:11:05.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640257,1763806265887,-500.0,0.00016986,2,"2025-11-22T10:11:05.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640258,1763806265897,-643.35,0.00016986,2,"2025-11-22T10:11:05.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640259,1763806265906,-536.96,0.00016986,2,"2025-11-22T10:11:05.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640260,1763806265916,-553.65726474,0.00016986,2,"2025-11-22T10:11:05.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640261,1763806265926,-561.03,0.00016986,2,"2025-11-22T10:11:05.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640262,1763806265935,-667.06,0.00016986,2,"2025-11-22T10:11:05.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640263,1763806265944,-500.0,0.00016986,2,"2025-11-22T10:11:05.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640264,1763806265952,-500.0,0.00016986,2,"2025-11-22T10:11:05.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640265,1763806265961,-500.0,0.00016986,2,"2025-11-22T10:11:05.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640266,1763806265970,-571.59,0.00016986,2,"2025-11-22T10:11:05.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640267,1763806265980,-840.36,0.00016986,2,"2025-11-22T10:11:05.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640268,1763806265989,-500.0,0.00016986,2,"2025-11-22T10:11:05.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640269,1763806265998,-182.29786792,0.00016986,2,"2025-11-22T10:11:05.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640270,1763806266007,-588.85,0.00016986,2,"2025-11-22T10:11:06.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640271,1763806266016,-527.44,0.00016986,2,"2025-11-22T10:11:06.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640272,1763806266025,-500.0,0.00016986,2,"2025-11-22T10:11:06.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640273,1763806266035,-500.0,0.00016986,2,"2025-11-22T10:11:06.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640274,1763806266044,-1117.89,0.00016986,2,"2025-11-22T10:11:06.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640275,1763806266053,-500.0,0.00016986,2,"2025-11-22T10:11:06.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640276,1763806266062,-761.79,0.00016986,2,"2025-11-22T10:11:06.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640277,1763806266071,-620.55,0.00016986,2,"2025-11-22T10:11:06.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640278,1763806266080,-500.0,0.00016986,2,"2025-11-22T10:11:06.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640279,1763806266089,-593.36,0.00016986,2,"2025-11-22T10:11:06.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640280,1763806266100,-500.0,0.00016986,2,"2025-11-22T10:11:06.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640281,1763806266109,-676.83,0.00016986,2,"2025-11-22T10:11:06.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640282,1763806266119,-900.44,0.00016986,2,"2025-11-22T10:11:06.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640283,1763806266128,-1015.0,0.00016986,2,"2025-11-22T10:11:06.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640284,1763806266137,-588.06,0.00016986,2,"2025-11-22T10:11:06.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640285,1763806266146,-567.7644056,0.00016986,2,"2025-11-22T10:11:06.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640286,1763806266155,-511.04,0.00016986,2,"2025-11-22T10:11:06.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640287,1763806266164,-500.0,0.00016986,2,"2025-11-22T10:11:06.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640288,1763806266173,-1144.77,0.00016986,2,"2025-11-22T10:11:06.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640289,1763806266182,-787.96,0.00016986,2,"2025-11-22T10:11:06.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640290,1763806266191,-500.0,0.00016986,2,"2025-11-22T10:11:06.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640291,1763806266200,-500.0,0.00016986,2,"2025-11-22T10:11:06.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640292,1763806266209,-500.0,0.00016986,2,"2025-11-22T10:11:06.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640293,1763806266218,-865.95,0.00016986,2,"2025-11-22T10:11:06.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640294,1763806266227,-592.3,0.00016986,2,"2025-11-22T10:11:06.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640295,1763806266236,-540.6,0.00016986,2,"2025-11-22T10:11:06.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640296,1763806266247,-500.0,0.00016986,2,"2025-11-22T10:11:06.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640297,1763806266256,-790.49,0.00016986,2,"2025-11-22T10:11:06.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640298,1763806266266,-500.0,0.00016986,2,"2025-11-22T10:11:06.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640299,1763806266276,-580.1,0.00016986,2,"2025-11-22T10:11:06.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640300,1763806266285,-500.0,0.00016986,2,"2025-11-22T10:11:06.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640301,1763806266294,-500.0,0.00016986,2,"2025-11-22T10:11:06.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640302,1763806266303,-766.2,0.00016986,2,"2025-11-22T10:11:06.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640303,1763806266313,-557.29,0.00016986,2,"2025-11-22T10:11:06.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640304,1763806266322,-500.0,0.00016986,2,"2025-11-22T10:11:06.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640305,1763806266331,-500.0,0.00016986,2,"2025-11-22T10:11:06.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640306,1763806266340,-637.13,0.00016986,2,"2025-11-22T10:11:06.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640307,1763806266349,-1511.77,0.00016986,2,"2025-11-22T10:11:06.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640308,1763806266359,-699.88,0.00016986,2,"2025-11-22T10:11:06.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640309,1763806266368,-705.23,0.00016986,2,"2025-11-22T10:11:06.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640310,1763806266377,-500.0,0.00016986,2,"2025-11-22T10:11:06.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640311,1763806266386,-497.67879639,0.00016986,2,"2025-11-22T10:11:06.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640312,1763806266396,-500.0,0.00016986,2,"2025-11-22T10:11:06.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640313,1763806266405,-768.25,0.00016986,2,"2025-11-22T10:11:06.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640314,1763806266414,-561.04,0.00016986,2,"2025-11-22T10:11:06.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640315,1763806266424,-500.0,0.00016986,2,"2025-11-22T10:11:06.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640316,1763806266433,-681.07,0.00016986,2,"2025-11-22T10:11:06.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640317,1763806266442,-500.0,0.00016986,2,"2025-11-22T10:11:06.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640318,1763806266451,-170.92985101,0.00016986,2,"2025-11-22T10:11:06.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640319,1763806266460,-500.0,0.00016986,2,"2025-11-22T10:11:06.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640320,1763806266469,-364.98336872,0.00016986,2,"2025-11-22T10:11:06.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640321,1763806266478,-889.28,0.00016986,2,"2025-11-22T10:11:06.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640322,1763806266487,-500.0,0.00016986,2,"2025-11-22T10:11:06.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640323,1763806266497,-500.0,0.00016986,2,"2025-11-22T10:11:06.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640324,1763806266506,-500.0,0.00016986,2,"2025-11-22T10:11:06.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640325,1763806266515,-500.0,0.00016986,2,"2025-11-22T10:11:06.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640326,1763806266525,-500.0,0.00016986,2,"2025-11-22T10:11:06.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640327,1763806266535,-500.0,0.00016986,2,"2025-11-22T10:11:06.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640328,1763806266544,-910.7,0.00016986,2,"2025-11-22T10:11:06.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640329,1763806266554,-581.69,0.00016986,2,"2025-11-22T10:11:06.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640330,1763806266563,-681.0,0.00016986,2,"2025-11-22T10:11:06.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640331,1763806266572,-647.5033653,0.00016986,2,"2025-11-22T10:11:06.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640332,1763806266581,-500.0,0.00016986,2,"2025-11-22T10:11:06.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640333,1763806266590,-500.0,0.00016986,2,"2025-11-22T10:11:06.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640334,1763806266599,-561.58,0.00016986,2,"2025-11-22T10:11:06.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640335,1763806266608,-520.44,0.00016986,2,"2025-11-22T10:11:06.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640336,1763806266618,-892.07,0.00016986,2,"2025-11-22T10:11:06.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640337,1763806266628,-500.0,0.00016986,2,"2025-11-22T10:11:06.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640338,1763806266637,-500.0,0.00016986,2,"2025-11-22T10:11:06.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640339,1763806266646,-648.76,0.00016986,2,"2025-11-22T10:11:06.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640340,1763806266656,-540.37,0.00016986,2,"2025-11-22T10:11:06.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640341,1763806266665,-500.0,0.00016986,2,"2025-11-22T10:11:06.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640342,1763806266675,-500.0,0.00016986,2,"2025-11-22T10:11:06.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640343,1763806266685,-1478.21,0.00016986,2,"2025-11-22T10:11:06.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640344,1763806266694,-500.0,0.00016986,2,"2025-11-22T10:11:06.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640345,1763806266704,-500.0,0.00016986,2,"2025-11-22T10:11:06.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640346,1763806266713,-680.96,0.00016986,2,"2025-11-22T10:11:06.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640347,1763806266723,-500.0,0.00016986,2,"2025-11-22T10:11:06.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640348,1763806266733,-500.0,0.00016986,2,"2025-11-22T10:11:06.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640349,1763806266745,-500.0,0.00016986,2,"2025-11-22T10:11:06.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640350,1763806266755,-685.91,0.00016986,2,"2025-11-22T10:11:06.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640351,1763806266764,-500.0,0.00016986,2,"2025-11-22T10:11:06.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640352,1763806266775,-778.77,0.00016986,2,"2025-11-22T10:11:06.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640353,1763806266784,-500.0,0.00016986,2,"2025-11-22T10:11:06.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640354,1763806266794,-500.0,0.00016986,2,"2025-11-22T10:11:06.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640355,1763806266804,-500.0,0.00016986,2,"2025-11-22T10:11:06.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640356,1763806266815,-500.0,0.00016986,2,"2025-11-22T10:11:06.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640357,1763806266825,-714.38,0.00016986,2,"2025-11-22T10:11:06.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640358,1763806266835,-500.0,0.00016986,2,"2025-11-22T10:11:06.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640359,1763806266844,-500.0,0.00016986,2,"2025-11-22T10:11:06.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640360,1763806266854,-758.68,0.00016986,2,"2025-11-22T10:11:06.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640361,1763806266863,-745.24,0.00016986,2,"2025-11-22T10:11:06.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640362,1763806266873,-758.78,0.00016986,2,"2025-11-22T10:11:06.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640363,1763806266883,-500.0,0.00016986,2,"2025-11-22T10:11:06.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640364,1763806266995,-1003.75,0.00016986,2,"2025-11-22T10:11:06.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640365,1763806267013,-500.0,0.00016986,2,"2025-11-22T10:11:07.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640366,1763806267022,-500.0,0.00016986,2,"2025-11-22T10:11:07.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640367,1763806267031,-500.0,0.00016986,2,"2025-11-22T10:11:07.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640368,1763806267040,-500.0,0.00016986,2,"2025-11-22T10:11:07.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640369,1763806267049,-192.8660115,0.00016986,2,"2025-11-22T10:11:07.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640370,1763806267059,-500.0,0.00016986,2,"2025-11-22T10:11:07.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640371,1763806267068,-753.49,0.00016986,2,"2025-11-22T10:11:07.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640372,1763806267078,-697.04,0.00016986,2,"2025-11-22T10:11:07.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640373,1763806267088,-595.07,0.00016986,2,"2025-11-22T10:11:07.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640374,1763806267098,-500.0,0.00016986,2,"2025-11-22T10:11:07.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640375,1763806267107,-892.51,0.00016986,2,"2025-11-22T10:11:07.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640376,1763806267116,-500.0,0.00016986,2,"2025-11-22T10:11:07.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640377,1763806267125,-507.73,0.00016986,2,"2025-11-22T10:11:07.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640378,1763806267134,-500.0,0.00016986,2,"2025-11-22T10:11:07.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640379,1763806267143,-500.0,0.00016986,2,"2025-11-22T10:11:07.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640380,1763806267153,-500.0,0.00016986,2,"2025-11-22T10:11:07.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640381,1763806267163,-817.08,0.00016986,2,"2025-11-22T10:11:07.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640382,1763806267173,-500.0,0.00016986,2,"2025-11-22T10:11:07.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640383,1763806267183,-500.0,0.00016986,2,"2025-11-22T10:11:07.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640384,1763806267192,-1276.37,0.00016986,2,"2025-11-22T10:11:07.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640385,1763806267201,-598.13,0.00016986,2,"2025-11-22T10:11:07.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640386,1763806267211,-500.0,0.00016986,2,"2025-11-22T10:11:07.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640387,1763806267220,-172.19070464,0.00016986,2,"2025-11-22T10:11:07.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640388,1763806267229,-500.0,0.00016986,2,"2025-11-22T10:11:07.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640389,1763806267238,-624.04932756,0.00016986,2,"2025-11-22T10:11:07.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640390,1763806267248,-683.96,0.00016986,2,"2025-11-22T10:11:07.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640391,1763806267257,-500.0,0.00016986,2,"2025-11-22T10:11:07.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640392,1763806267266,-500.0,0.00016986,2,"2025-11-22T10:11:07.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640393,1763806267276,-724.4,0.00016986,2,"2025-11-22T10:11:07.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640394,1763806267285,-500.0,0.00016986,2,"2025-11-22T10:11:07.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640395,1763806267295,-700.99,0.00016986,2,"2025-11-22T10:11:07.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640396,1763806267304,-548.75246504,0.00016986,2,"2025-11-22T10:11:07.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640397,1763806267313,-506.6,0.00016986,2,"2025-11-22T10:11:07.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640398,1763806267322,-500.0,0.00016986,2,"2025-11-22T10:11:07.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640399,1763806267332,-500.0,0.00016986,2,"2025-11-22T10:11:07.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640400,1763806267341,-830.04,0.00016986,2,"2025-11-22T10:11:07.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640401,1763806267350,-500.0,0.00016986,2,"2025-11-22T10:11:07.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640402,1763806267360,-509.8,0.00016986,2,"2025-11-22T10:11:07.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640403,1763806267370,-500.0,0.00016986,2,"2025-11-22T10:11:07.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640404,1763806267379,-500.0,0.00016986,2,"2025-11-22T10:11:07.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640405,1763806267389,-645.82,0.00016986,2,"2025-11-22T10:11:07.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640406,1763806267398,-500.0,0.00016986,2,"2025-11-22T10:11:07.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640407,1763806267407,-500.0,0.00016986,2,"2025-11-22T10:11:07.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640408,1763806267416,-500.0,0.00016986,2,"2025-11-22T10:11:07.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640409,1763806267426,-500.0,0.00016986,2,"2025-11-22T10:11:07.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640410,1763806267435,-500.0,0.00016986,2,"2025-11-22T10:11:07.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640411,1763806267445,-500.0,0.00016986,2,"2025-11-22T10:11:07.445",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640412,1763806267454,-651.49,0.00016986,2,"2025-11-22T10:11:07.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640413,1763806267463,-500.0,0.00016986,2,"2025-11-22T10:11:07.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640414,1763806267472,-500.0,0.00016986,2,"2025-11-22T10:11:07.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640415,1763806267481,-500.0,0.00016986,2,"2025-11-22T10:11:07.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640416,1763806267490,-680.93,0.00016986,2,"2025-11-22T10:11:07.490",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640417,1763806267499,-950.5,0.00016986,2,"2025-11-22T10:11:07.499",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640418,1763806267509,-500.0,0.00016986,2,"2025-11-22T10:11:07.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640419,1763806267519,-768.8,0.00016986,2,"2025-11-22T10:11:07.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640420,1763806267529,-1163.93,0.00016986,2,"2025-11-22T10:11:07.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640421,1763806267539,-938.85,0.00016986,2,"2025-11-22T10:11:07.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640422,1763806267548,-357.50952081,0.00016986,2,"2025-11-22T10:11:07.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640423,1763806267557,-500.0,0.00016986,2,"2025-11-22T10:11:07.557",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640424,1763806267567,-816.31,0.00016986,2,"2025-11-22T10:11:07.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640425,1763806267576,-500.0,0.00016986,2,"2025-11-22T10:11:07.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640426,1763806267586,-500.0,0.00016986,2,"2025-11-22T10:11:07.586",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640427,1763806267596,-695.83,0.00016986,2,"2025-11-22T10:11:07.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640428,1763806267605,-500.0,0.00016986,2,"2025-11-22T10:11:07.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640429,1763806267614,-1025.64,0.00016986,2,"2025-11-22T10:11:07.614",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640430,1763806267624,-692.67,0.00016986,2,"2025-11-22T10:11:07.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640431,1763806267635,-970.47,0.00016986,2,"2025-11-22T10:11:07.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640432,1763806267646,-500.0,0.00016986,2,"2025-11-22T10:11:07.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640433,1763806267656,-500.0,0.00016986,2,"2025-11-22T10:11:07.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640434,1763806267667,-500.0,0.00016986,2,"2025-11-22T10:11:07.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640435,1763806267677,-500.0,0.00016986,2,"2025-11-22T10:11:07.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640436,1763806267686,-5173.16,0.00016986,2,"2025-11-22T10:11:07.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640437,1763806267696,-500.0,0.00016986,2,"2025-11-22T10:11:07.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640438,1763806267706,-500.0,0.00016986,2,"2025-11-22T10:11:07.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640439,1763806267716,-500.0,0.00016986,2,"2025-11-22T10:11:07.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640440,1763806267732,-500.0,0.00016986,2,"2025-11-22T10:11:07.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640441,1763806267743,-500.0,0.00016986,2,"2025-11-22T10:11:07.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640442,1763806267753,-500.0,0.00016986,2,"2025-11-22T10:11:07.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640443,1763806267767,-500.0,0.00016986,2,"2025-11-22T10:11:07.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640444,1763806267776,-617.00884319,0.00016986,2,"2025-11-22T10:11:07.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640445,1763806267786,-500.0,0.00016986,2,"2025-11-22T10:11:07.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640446,1763806267797,-974.11,0.00016986,2,"2025-11-22T10:11:07.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640447,1763806267808,-500.0,0.00016986,2,"2025-11-22T10:11:07.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640448,1763806267818,-500.0,0.00016986,2,"2025-11-22T10:11:07.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640449,1763806267828,-500.0,0.00016986,2,"2025-11-22T10:11:07.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640450,1763806267837,-500.0,0.00016986,2,"2025-11-22T10:11:07.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640451,1763806267847,-942.8,0.00016986,2,"2025-11-22T10:11:07.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640452,1763806267856,-300.0,0.00016986,2,"2025-11-22T10:11:07.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640453,1763806267866,-500.0,0.00016986,2,"2025-11-22T10:11:07.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640454,1763806267875,-1130.33,0.00016986,2,"2025-11-22T10:11:07.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640455,1763806267885,-500.0,0.00016986,2,"2025-11-22T10:11:07.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640456,1763806267894,-500.0,0.00016986,2,"2025-11-22T10:11:07.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640457,1763806267903,-500.0,0.00016986,2,"2025-11-22T10:11:07.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640458,1763806267912,-2544.87,0.00016986,2,"2025-11-22T10:11:07.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640459,1763806267922,-804.3,0.00016986,2,"2025-11-22T10:11:07.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640460,1763806267931,-674.23,0.00016986,2,"2025-11-22T10:11:07.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640461,1763806267941,-1191.45,0.00016986,2,"2025-11-22T10:11:07.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640462,1763806267950,-585.41,0.00016986,2,"2025-11-22T10:11:07.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640463,1763806267959,-500.0,0.00016986,2,"2025-11-22T10:11:07.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640464,1763806267968,-500.0,0.00016986,2,"2025-11-22T10:11:07.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640465,1763806267977,-500.0,0.00016986,2,"2025-11-22T10:11:07.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640466,1763806267986,-500.0,0.00016986,2,"2025-11-22T10:11:07.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640467,1763806267995,-839.14,0.00016986,2,"2025-11-22T10:11:07.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640468,1763806268004,-500.0,0.00016986,2,"2025-11-22T10:11:08.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640469,1763806268014,-564.02,0.00016986,2,"2025-11-22T10:11:08.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640470,1763806268024,-505.12,0.00016986,2,"2025-11-22T10:11:08.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640471,1763806268034,-559.83,0.00016986,2,"2025-11-22T10:11:08.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640472,1763806268044,-336.65597628,0.00016986,2,"2025-11-22T10:11:08.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640473,1763806268054,-500.0,0.00016986,2,"2025-11-22T10:11:08.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640474,1763806268064,-500.0,0.00016986,2,"2025-11-22T10:11:08.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640475,1763806268073,-500.0,0.00016986,2,"2025-11-22T10:11:08.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640476,1763806268083,-500.0,0.00016986,2,"2025-11-22T10:11:08.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640477,1763806268093,-1055.95,0.00016986,2,"2025-11-22T10:11:08.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640478,1763806268103,-1463.02,0.00016986,2,"2025-11-22T10:11:08.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640479,1763806268112,-372.13742263,0.00016986,2,"2025-11-22T10:11:08.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640480,1763806268122,-521.42,0.00016986,2,"2025-11-22T10:11:08.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640481,1763806268132,-733.24,0.00016986,2,"2025-11-22T10:11:08.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640482,1763806268142,-411.08437286,0.00016986,2,"2025-11-22T10:11:08.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640483,1763806268151,-782.33,0.00016986,2,"2025-11-22T10:11:08.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640484,1763806268161,-472.1564987,0.00016986,2,"2025-11-22T10:11:08.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640485,1763806268172,-451.18839468,0.00016986,2,"2025-11-22T10:11:08.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640486,1763806268181,-500.0,0.00016986,2,"2025-11-22T10:11:08.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640487,1763806268191,-734.36,0.00016986,2,"2025-11-22T10:11:08.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640488,1763806268200,-576.40208378,0.00016986,2,"2025-11-22T10:11:08.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640489,1763806268210,-500.0,0.00016986,2,"2025-11-22T10:11:08.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640490,1763806268220,-500.0,0.00016986,2,"2025-11-22T10:11:08.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640491,1763806268230,-558.64407897,0.00016986,2,"2025-11-22T10:11:08.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640492,1763806268240,-500.0,0.00016986,2,"2025-11-22T10:11:08.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640493,1763806268249,-839.69,0.00016986,2,"2025-11-22T10:11:08.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640494,1763806268259,-500.0,0.00016986,2,"2025-11-22T10:11:08.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640495,1763806268269,-500.0,0.00016986,2,"2025-11-22T10:11:08.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640496,1763806268279,-1249.82,0.00016986,2,"2025-11-22T10:11:08.279",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640497,1763806268288,-1049.8,0.00016986,2,"2025-11-22T10:11:08.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640498,1763806268298,-523.31,0.00016986,2,"2025-11-22T10:11:08.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640499,1763806268308,-500.0,0.00016986,2,"2025-11-22T10:11:08.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640500,1763806268318,-1579.91,0.00016986,2,"2025-11-22T10:11:08.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640501,1763806268328,-500.0,0.00016986,2,"2025-11-22T10:11:08.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640502,1763806268339,-500.0,0.00016986,2,"2025-11-22T10:11:08.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640503,1763806268349,-500.0,0.00016986,2,"2025-11-22T10:11:08.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640504,1763806268360,-500.0,0.00016986,2,"2025-11-22T10:11:08.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640505,1763806268369,-500.0,0.00016986,2,"2025-11-22T10:11:08.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640506,1763806268379,-532.69,0.00016986,2,"2025-11-22T10:11:08.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640507,1763806268390,-570.72,0.00016986,2,"2025-11-22T10:11:08.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640508,1763806268400,-500.0,0.00016986,2,"2025-11-22T10:11:08.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640509,1763806268411,-515.86,0.00016986,2,"2025-11-22T10:11:08.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640510,1763806268420,-1073.42,0.00016986,2,"2025-11-22T10:11:08.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640511,1763806268430,-1688.87,0.00016986,2,"2025-11-22T10:11:08.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640512,1763806268440,-500.0,0.00016986,2,"2025-11-22T10:11:08.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640513,1763806268450,-500.0,0.00016986,2,"2025-11-22T10:11:08.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640514,1763806268461,-602.73,0.00016986,2,"2025-11-22T10:11:08.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640515,1763806268470,-786.03,0.00016986,2,"2025-11-22T10:11:08.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640516,1763806268480,-500.0,0.00016986,2,"2025-11-22T10:11:08.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640517,1763806268489,-500.0,0.00016986,2,"2025-11-22T10:11:08.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640518,1763806268500,-500.0,0.00016986,2,"2025-11-22T10:11:08.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640519,1763806268510,-1309.89,0.00016986,2,"2025-11-22T10:11:08.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640520,1763806268520,-500.0,0.00016986,2,"2025-11-22T10:11:08.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640521,1763806268531,-500.0,0.00016986,2,"2025-11-22T10:11:08.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640522,1763806268541,-500.0,0.00016986,2,"2025-11-22T10:11:08.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640523,1763806268553,-500.0,0.00016986,2,"2025-11-22T10:11:08.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640524,1763806268568,-919.35,0.00016986,2,"2025-11-22T10:11:08.568",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640525,1763806268578,-500.0,0.00016986,2,"2025-11-22T10:11:08.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640526,1763806268588,-523.55,0.00016986,2,"2025-11-22T10:11:08.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640527,1763806268598,-606.55,0.00016986,2,"2025-11-22T10:11:08.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640528,1763806268608,-816.25,0.00016986,2,"2025-11-22T10:11:08.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640529,1763806268618,-500.0,0.00016986,2,"2025-11-22T10:11:08.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640530,1763806268634,-500.0,0.00016986,2,"2025-11-22T10:11:08.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640531,1763806268644,-500.0,0.00016986,2,"2025-11-22T10:11:08.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640532,1763806268655,-500.0,0.00016986,2,"2025-11-22T10:11:08.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640533,1763806268665,-500.0,0.00016986,2,"2025-11-22T10:11:08.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640534,1763806268676,-1202.89,0.00016986,2,"2025-11-22T10:11:08.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640535,1763806268687,-696.52,0.00016986,2,"2025-11-22T10:11:08.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640536,1763806268697,-532.1,0.00016986,2,"2025-11-22T10:11:08.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640537,1763806268707,-500.0,0.00016986,2,"2025-11-22T10:11:08.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640538,1763806268717,-1008.12,0.00016986,2,"2025-11-22T10:11:08.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640539,1763806268733,-771.55,0.00016986,2,"2025-11-22T10:11:08.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640540,1763806268743,-682.29,0.00016986,2,"2025-11-22T10:11:08.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640541,1763806268754,-597.76,0.00016986,2,"2025-11-22T10:11:08.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640542,1763806268765,-2185.15,0.00016986,2,"2025-11-22T10:11:08.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640543,1763806268776,-500.0,0.00016986,2,"2025-11-22T10:11:08.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640544,1763806268786,-500.0,0.00016986,2,"2025-11-22T10:11:08.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640545,1763806268796,-500.0,0.00016986,2,"2025-11-22T10:11:08.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640546,1763806268807,-234.57641998,0.00016986,2,"2025-11-22T10:11:08.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640547,1763806268820,-935.0,0.00016986,2,"2025-11-22T10:11:08.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640548,1763806268831,-597.7368227,0.00016986,2,"2025-11-22T10:11:08.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640549,1763806268842,-561.06,0.00016986,2,"2025-11-22T10:11:08.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640550,1763806268853,-500.0,0.00016986,2,"2025-11-22T10:11:08.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640551,1763806268863,-558.65,0.00016986,2,"2025-11-22T10:11:08.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640552,1763806268876,-500.0,0.00016986,2,"2025-11-22T10:11:08.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640553,1763806268886,-1048.65,0.00016986,2,"2025-11-22T10:11:08.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640554,1763806268896,-500.0,0.00016986,2,"2025-11-22T10:11:08.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640555,1763806268906,-500.0,0.00016986,2,"2025-11-22T10:11:08.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640556,1763806268917,-517.79,0.00016986,2,"2025-11-22T10:11:08.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640557,1763806268928,-500.0,0.00016986,2,"2025-11-22T10:11:08.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640558,1763806268937,-500.0,0.00016986,2,"2025-11-22T10:11:08.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640559,1763806268948,-500.0,0.00016986,2,"2025-11-22T10:11:08.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640560,1763806268959,-500.0,0.00016986,2,"2025-11-22T10:11:08.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640561,1763806268968,-500.0,0.00016986,2,"2025-11-22T10:11:08.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640562,1763806268978,-500.0,0.00016986,2,"2025-11-22T10:11:08.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640563,1763806268988,-1090.24,0.00016986,2,"2025-11-22T10:11:08.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640564,1763806268997,-776.75,0.00016986,2,"2025-11-22T10:11:08.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640565,1763806269007,-500.0,0.00016986,2,"2025-11-22T10:11:09.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640566,1763806269017,-595.92,0.00016986,2,"2025-11-22T10:11:09.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640567,1763806269026,-500.0,0.00016986,2,"2025-11-22T10:11:09.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640568,1763806269036,-500.0,0.00016986,2,"2025-11-22T10:11:09.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640569,1763806269047,-500.0,0.00016986,2,"2025-11-22T10:11:09.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640570,1763806269057,-267.86061444,0.00016986,2,"2025-11-22T10:11:09.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640571,1763806269067,-500.0,0.00016986,2,"2025-11-22T10:11:09.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640572,1763806269077,-500.0,0.00016986,2,"2025-11-22T10:11:09.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640573,1763806269086,-500.0,0.00016986,2,"2025-11-22T10:11:09.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640574,1763806269096,-2164.02,0.00016986,2,"2025-11-22T10:11:09.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640575,1763806269105,-500.0,0.00016986,2,"2025-11-22T10:11:09.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640576,1763806269115,-500.0,0.00016986,2,"2025-11-22T10:11:09.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640577,1763806269124,-500.0,0.00016986,2,"2025-11-22T10:11:09.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640578,1763806269134,-344.38216792,0.00016986,2,"2025-11-22T10:11:09.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640579,1763806269143,-500.0,0.00016986,2,"2025-11-22T10:11:09.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640580,1763806269154,-655.49,0.00016986,2,"2025-11-22T10:11:09.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640581,1763806269164,-156.74652934,0.00016986,2,"2025-11-22T10:11:09.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640582,1763806269174,-1677.03,0.00016986,2,"2025-11-22T10:11:09.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640583,1763806269478,-7021.18,0.00016986,2,"2025-11-22T10:11:09.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640584,1763806269488,-500.0,0.00016986,2,"2025-11-22T10:11:09.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640585,1763806269498,-696.44,0.00016986,2,"2025-11-22T10:11:09.498",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640586,1763806269508,-786.49,0.00016986,2,"2025-11-22T10:11:09.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640587,1763806269517,-500.0,0.00016986,2,"2025-11-22T10:11:09.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640588,1763806269527,-500.0,0.00016986,2,"2025-11-22T10:11:09.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640589,1763806269536,-500.0,0.00016986,2,"2025-11-22T10:11:09.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640590,1763806269546,-1780.25,0.00016986,2,"2025-11-22T10:11:09.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640591,1763806269559,-702.43,0.00016986,2,"2025-11-22T10:11:09.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640592,1763806269569,-557.18,0.00016986,2,"2025-11-22T10:11:09.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640593,1763806269579,-987.68,0.00016986,2,"2025-11-22T10:11:09.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640594,1763806269588,-1070.85,0.00016986,2,"2025-11-22T10:11:09.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640595,1763806269597,-672.12,0.00016986,2,"2025-11-22T10:11:09.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640596,1763806269607,-500.0,0.00016986,2,"2025-11-22T10:11:09.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640597,1763806269617,-628.98,0.00016986,2,"2025-11-22T10:11:09.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640598,1763806269626,-586.32,0.00016986,2,"2025-11-22T10:11:09.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640599,1763806269637,-500.0,0.00016986,2,"2025-11-22T10:11:09.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640600,1763806269647,-500.0,0.00016986,2,"2025-11-22T10:11:09.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640601,1763806269657,-500.0,0.00016986,2,"2025-11-22T10:11:09.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640602,1763806269667,-500.0,0.00016986,2,"2025-11-22T10:11:09.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640603,1763806269678,-1078.17,0.00016986,2,"2025-11-22T10:11:09.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640604,1763806269688,-500.0,0.00016986,2,"2025-11-22T10:11:09.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640605,1763806269698,-500.0,0.00016986,2,"2025-11-22T10:11:09.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640606,1763806269708,-500.0,0.00016986,2,"2025-11-22T10:11:09.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640607,1763806269718,-500.0,0.00016986,2,"2025-11-22T10:11:09.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640608,1763806269728,-500.0,0.00016986,2,"2025-11-22T10:11:09.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640609,1763806269740,-557.34,0.00016986,2,"2025-11-22T10:11:09.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640610,1763806269750,-500.0,0.00016986,2,"2025-11-22T10:11:09.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640611,1763806269760,-500.0,0.00016986,2,"2025-11-22T10:11:09.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640612,1763806269769,-500.0,0.00016986,2,"2025-11-22T10:11:09.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640613,1763806269779,-631.15,0.00016986,2,"2025-11-22T10:11:09.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640614,1763806269788,-1073.87,0.00016986,2,"2025-11-22T10:11:09.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640615,1763806269798,-500.0,0.00016986,2,"2025-11-22T10:11:09.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640616,1763806269807,-503.62,0.00016986,2,"2025-11-22T10:11:09.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640617,1763806269819,-500.0,0.00016986,2,"2025-11-22T10:11:09.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640618,1763806269828,-500.0,0.00016986,2,"2025-11-22T10:11:09.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640619,1763806269838,-881.11,0.00016986,2,"2025-11-22T10:11:09.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640620,1763806269848,-500.0,0.00016986,2,"2025-11-22T10:11:09.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640621,1763806269858,-500.0,0.00016986,2,"2025-11-22T10:11:09.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640622,1763806269869,-5846.52,0.00016986,2,"2025-11-22T10:11:09.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640623,1763806269880,-729.49,0.00016986,2,"2025-11-22T10:11:09.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640624,1763806269890,-500.0,0.00016986,2,"2025-11-22T10:11:09.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640625,1763806269899,-413.73064685,0.00016986,2,"2025-11-22T10:11:09.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640626,1763806269909,-4450.71,0.00016986,2,"2025-11-22T10:11:09.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640627,1763806269919,-3727.77,0.00016986,2,"2025-11-22T10:11:09.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640628,1763806269929,-500.0,0.00016986,2,"2025-11-22T10:11:09.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640629,1763806269938,-500.0,0.00016986,2,"2025-11-22T10:11:09.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640630,1763806269948,-500.0,0.00016986,2,"2025-11-22T10:11:09.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640631,1763806269958,-673.15,0.00016986,2,"2025-11-22T10:11:09.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640632,1763806269968,-867.82,0.00016986,2,"2025-11-22T10:11:09.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640633,1763806269977,-674.27,0.00016986,2,"2025-11-22T10:11:09.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640634,1763806269987,-500.0,0.00016986,2,"2025-11-22T10:11:09.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640635,1763806269998,-500.0,0.00016986,2,"2025-11-22T10:11:09.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640636,1763806270008,-500.0,0.00016986,2,"2025-11-22T10:11:10.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640637,1763806270018,-500.0,0.00016986,2,"2025-11-22T10:11:10.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640638,1763806270028,-464.2803205,0.00016986,2,"2025-11-22T10:11:10.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640639,1763806270038,-978.13,0.00016986,2,"2025-11-22T10:11:10.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640640,1763806270049,-1064.84,0.00016986,2,"2025-11-22T10:11:10.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640641,1763806270058,-526.20838456,0.00016986,2,"2025-11-22T10:11:10.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640642,1763806270071,-1344.66,0.00016986,2,"2025-11-22T10:11:10.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640643,1763806270081,-500.0,0.00016986,2,"2025-11-22T10:11:10.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640644,1763806270091,-651.06,0.00016986,2,"2025-11-22T10:11:10.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640645,1763806270101,-500.0,0.00016986,2,"2025-11-22T10:11:10.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640646,1763806270111,-500.0,0.00016986,2,"2025-11-22T10:11:10.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640647,1763806270121,-835.55,0.00016986,2,"2025-11-22T10:11:10.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640648,1763806270131,-500.0,0.00016986,2,"2025-11-22T10:11:10.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640649,1763806270140,-500.0,0.00016986,2,"2025-11-22T10:11:10.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640650,1763806270150,-500.0,0.00016986,2,"2025-11-22T10:11:10.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640651,1763806270160,-776.5,0.00016986,2,"2025-11-22T10:11:10.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640652,1763806270169,-500.0,0.00016986,2,"2025-11-22T10:11:10.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640653,1763806270179,-567.01,0.00016986,2,"2025-11-22T10:11:10.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640654,1763806270189,-662.91,0.00016986,2,"2025-11-22T10:11:10.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640655,1763806270198,-500.0,0.00016986,2,"2025-11-22T10:11:10.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640656,1763806270209,-765.48,0.00016986,2,"2025-11-22T10:11:10.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640657,1763806270217,-500.0,0.00016986,2,"2025-11-22T10:11:10.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640658,1763806270228,-577.58,0.00016986,2,"2025-11-22T10:11:10.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640659,1763806270237,-819.38,0.00016986,2,"2025-11-22T10:11:10.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640660,1763806270246,-500.0,0.00016986,2,"2025-11-22T10:11:10.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640661,1763806270256,-500.0,0.00016986,2,"2025-11-22T10:11:10.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640662,1763806270266,-500.0,0.00016986,2,"2025-11-22T10:11:10.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640663,1763806270276,-994.62,0.00016986,2,"2025-11-22T10:11:10.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640664,1763806270285,-584.85,0.00016986,2,"2025-11-22T10:11:10.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640665,1763806270295,-2977.14,0.00016986,2,"2025-11-22T10:11:10.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640666,1763806270305,-500.0,0.00016986,2,"2025-11-22T10:11:10.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640667,1763806270314,-500.0,0.00016986,2,"2025-11-22T10:11:10.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640668,1763806270324,-500.0,0.00016986,2,"2025-11-22T10:11:10.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640669,1763806270333,-500.0,0.00016986,2,"2025-11-22T10:11:10.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640670,1763806270344,-785.63,0.00016986,2,"2025-11-22T10:11:10.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640671,1763806270353,-500.0,0.00016986,2,"2025-11-22T10:11:10.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640672,1763806270363,-924.21,0.00016986,2,"2025-11-22T10:11:10.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640673,1763806270373,-600.0,0.00016986,2,"2025-11-22T10:11:10.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640674,1763806270382,-600.0,0.00016986,2,"2025-11-22T10:11:10.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640675,1763806270391,-55620.73,0.00016986,2,"2025-11-22T10:11:10.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640676,1763806270401,-11375.99217843,0.0001699,2,"2025-11-22T10:11:10.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640677,1763806270410,-253.52638051,0.0001699,2,"2025-11-22T10:11:10.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640678,1763806270419,-253.52638051,0.0001699,2,"2025-11-22T10:11:10.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640679,1763806270429,-3319020.68145793,0.00017,2,"2025-11-22T10:11:10.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640680,1763806270439,-10079.83498129,0.00017,2,"2025-11-22T10:11:10.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640681,1763806270449,-1390456.98169424,0.00017,2,"2025-11-22T10:11:10.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640682,1763806270458,-250.0,0.00017,2,"2025-11-22T10:11:10.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640683,1763806270468,-2000.0,0.00017,2,"2025-11-22T10:11:10.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640684,1763806270478,-2000.0,0.00017,2,"2025-11-22T10:11:10.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640685,1763806270488,-500.0,0.00017021,2,"2025-11-22T10:11:10.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640686,1763806270497,-884.36283049,0.00017021,2,"2025-11-22T10:11:10.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640687,1763806270506,-1000.0,0.00017021,2,"2025-11-22T10:11:10.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640688,1763806270516,-371.9,0.00017027,2,"2025-11-22T10:11:10.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640689,1763806270525,-554.24080951,0.00017032,2,"2025-11-22T10:11:10.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640690,1763806270535,-502.59676737,0.00017041,2,"2025-11-22T10:11:10.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640691,1763806270544,-168.0,0.00017056,2,"2025-11-22T10:11:10.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640692,1763806270554,-420.0,0.00017073,2,"2025-11-22T10:11:10.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640693,1763806270563,-180.64385222,0.00017123,2,"2025-11-22T10:11:10.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640694,1763806270573,-417.21606627,0.00017123,2,"2025-11-22T10:11:10.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640695,1763806270582,-500.0,0.00017123,2,"2025-11-22T10:11:10.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640696,1763806270592,-651.0,0.00017123,2,"2025-11-22T10:11:10.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640697,1763806270601,-500.0,0.00017123,2,"2025-11-22T10:11:10.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640698,1763806270611,-500.0,0.00017123,2,"2025-11-22T10:11:10.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640699,1763806270620,-500.0,0.00017123,2,"2025-11-22T10:11:10.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640700,1763806270629,-500.0,0.00017123,2,"2025-11-22T10:11:10.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640701,1763806270639,-500.0,0.00017123,2,"2025-11-22T10:11:10.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640702,1763806270649,-469.0,0.00017123,2,"2025-11-22T10:11:10.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640703,1763806270659,-553.0,0.00017123,2,"2025-11-22T10:11:10.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640704,1763806270668,-1600.0,0.00017124,2,"2025-11-22T10:11:10.668",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640705,1763806270678,-3698.56545454,0.00017142,2,"2025-11-22T10:11:10.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640706,1763806270689,-1680.0,0.00017148,2,"2025-11-22T10:11:10.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640707,1763806270699,-1000.0,0.00017154,2,"2025-11-22T10:11:10.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640708,1763806270709,-554.24080951,0.00017206,2,"2025-11-22T10:11:10.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640709,1763806270719,-1096.0,0.00017238,2,"2025-11-22T10:11:10.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640710,1763806270735,-162.95436659,0.00017249,2,"2025-11-22T10:11:10.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640711,1763806270745,-502.59676737,0.00017256,2,"2025-11-22T10:11:10.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640712,1763806270754,-500.0,0.0001726,2,"2025-11-22T10:11:10.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640713,1763806270763,-651.0,0.0001726,2,"2025-11-22T10:11:10.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640714,1763806270775,-500.0,0.0001726,2,"2025-11-22T10:11:10.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640715,1763806270785,-500.0,0.0001726,2,"2025-11-22T10:11:10.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640716,1763806270794,-500.0,0.0001726,2,"2025-11-22T10:11:10.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640717,1763806270805,-500.0,0.0001726,2,"2025-11-22T10:11:10.805",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640718,1763806270814,-500.0,0.0001726,2,"2025-11-22T10:11:10.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640719,1763806270823,-469.0,0.0001726,2,"2025-11-22T10:11:10.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640720,1763806270833,-553.0,0.0001726,2,"2025-11-22T10:11:10.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640721,1763806270842,-500.0,0.0001726,2,"2025-11-22T10:11:10.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640722,1763806270852,-500.0,0.0001726,2,"2025-11-22T10:11:10.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640723,1763806270861,-500.0,0.0001726,2,"2025-11-22T10:11:10.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640724,1763806270871,-500.0,0.0001726,2,"2025-11-22T10:11:10.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640725,1763806270880,-500.0,0.0001726,2,"2025-11-22T10:11:10.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640726,1763806270890,-612.60406265,0.0001726,2,"2025-11-22T10:11:10.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640727,1763806270899,-500.0,0.0001726,2,"2025-11-22T10:11:10.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640728,1763806270909,-500.0,0.0001726,2,"2025-11-22T10:11:10.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640729,1763806270918,-867.5,0.0001726,2,"2025-11-22T10:11:10.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640730,1763806270928,-500.0,0.0001726,2,"2025-11-22T10:11:10.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640731,1763806270938,-336.38186209,0.0001726,2,"2025-11-22T10:11:10.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640732,1763806270948,-500.0,0.0001726,2,"2025-11-22T10:11:10.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640733,1763806270958,-500.0,0.0001726,2,"2025-11-22T10:11:10.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640734,1763806270968,-500.0,0.0001726,2,"2025-11-22T10:11:10.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640735,1763806270977,-643.22,0.0001726,2,"2025-11-22T10:11:10.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640736,1763806270987,-843.09,0.0001726,2,"2025-11-22T10:11:10.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640737,1763806270997,-664.19,0.0001726,2,"2025-11-22T10:11:10.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640738,1763806271007,-579.49,0.0001726,2,"2025-11-22T10:11:11.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640739,1763806271017,-944.02,0.0001726,2,"2025-11-22T10:11:11.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640740,1763806271027,-500.0,0.0001726,2,"2025-11-22T10:11:11.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640741,1763806271037,-500.0,0.0001726,2,"2025-11-22T10:11:11.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640742,1763806271047,-781.7,0.0001726,2,"2025-11-22T10:11:11.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640743,1763806271056,-518.71697079,0.0001726,2,"2025-11-22T10:11:11.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640744,1763806271066,-500.0,0.0001726,2,"2025-11-22T10:11:11.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640745,1763806271075,-754.3,0.0001726,2,"2025-11-22T10:11:11.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640746,1763806271085,-500.0,0.0001726,2,"2025-11-22T10:11:11.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640747,1763806271094,-500.0,0.0001726,2,"2025-11-22T10:11:11.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640748,1763806271103,-500.0,0.0001726,2,"2025-11-22T10:11:11.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640749,1763806271112,-826.89,0.0001726,2,"2025-11-22T10:11:11.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640750,1763806271121,-500.0,0.0001726,2,"2025-11-22T10:11:11.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640751,1763806271130,-500.0,0.0001726,2,"2025-11-22T10:11:11.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640752,1763806271139,-760.07,0.0001726,2,"2025-11-22T10:11:11.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640753,1763806271148,-500.0,0.0001726,2,"2025-11-22T10:11:11.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640754,1763806271158,-660.25,0.0001726,2,"2025-11-22T10:11:11.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640755,1763806271167,-500.0,0.0001726,2,"2025-11-22T10:11:11.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640756,1763806271176,-500.0,0.0001726,2,"2025-11-22T10:11:11.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640757,1763806271186,-500.0,0.0001726,2,"2025-11-22T10:11:11.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640758,1763806271195,-500.0,0.0001726,2,"2025-11-22T10:11:11.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640759,1763806271204,-620.59,0.0001726,2,"2025-11-22T10:11:11.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640760,1763806271213,-718.76,0.0001726,2,"2025-11-22T10:11:11.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640761,1763806271223,-589.29,0.0001726,2,"2025-11-22T10:11:11.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640762,1763806271232,-500.0,0.0001726,2,"2025-11-22T10:11:11.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640763,1763806271241,-500.0,0.0001726,2,"2025-11-22T10:11:11.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640764,1763806271250,-523.48,0.0001726,2,"2025-11-22T10:11:11.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640765,1763806271260,-500.0,0.0001726,2,"2025-11-22T10:11:11.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640766,1763806271269,-500.0,0.0001726,2,"2025-11-22T10:11:11.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640767,1763806271278,-329.17506158,0.0001726,2,"2025-11-22T10:11:11.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640768,1763806271288,-595.97610225,0.0001726,2,"2025-11-22T10:11:11.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640769,1763806271297,-500.18868921,0.0001726,2,"2025-11-22T10:11:11.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640770,1763806271306,-1151.27,0.0001726,2,"2025-11-22T10:11:11.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640771,1763806271316,-539.63,0.0001726,2,"2025-11-22T10:11:11.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640772,1763806271325,-500.0,0.0001726,2,"2025-11-22T10:11:11.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640773,1763806271335,-943.25,0.0001726,2,"2025-11-22T10:11:11.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640774,1763806271344,-500.0,0.0001726,2,"2025-11-22T10:11:11.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640775,1763806271353,-532.89,0.0001726,2,"2025-11-22T10:11:11.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640776,1763806271362,-500.0,0.0001726,2,"2025-11-22T10:11:11.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640777,1763806271371,-500.0,0.0001726,2,"2025-11-22T10:11:11.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640778,1763806271380,-717.92,0.0001726,2,"2025-11-22T10:11:11.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640779,1763806271390,-500.0,0.0001726,2,"2025-11-22T10:11:11.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640780,1763806271399,-500.0,0.0001726,2,"2025-11-22T10:11:11.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640781,1763806271409,-791.9,0.0001726,2,"2025-11-22T10:11:11.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640782,1763806271419,-500.0,0.0001726,2,"2025-11-22T10:11:11.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640783,1763806271428,-671.16,0.0001726,2,"2025-11-22T10:11:11.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640784,1763806271438,-513.69,0.0001726,2,"2025-11-22T10:11:11.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640785,1763806271448,-718.46,0.0001726,2,"2025-11-22T10:11:11.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640786,1763806271457,-903.01,0.0001726,2,"2025-11-22T10:11:11.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640787,1763806271466,-500.0,0.0001726,2,"2025-11-22T10:11:11.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640788,1763806271475,-500.0,0.0001726,2,"2025-11-22T10:11:11.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640789,1763806271485,-500.0,0.0001726,2,"2025-11-22T10:11:11.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640790,1763806271494,-382.39545745,0.0001726,2,"2025-11-22T10:11:11.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640791,1763806271503,-619.27,0.0001726,2,"2025-11-22T10:11:11.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640792,1763806271512,-633.07,0.0001726,2,"2025-11-22T10:11:11.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640793,1763806271522,-512.4,0.0001726,2,"2025-11-22T10:11:11.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640794,1763806271531,-734.0,0.0001726,2,"2025-11-22T10:11:11.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640795,1763806271540,-686.05,0.0001726,2,"2025-11-22T10:11:11.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640796,1763806271550,-689.73,0.0001726,2,"2025-11-22T10:11:11.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640797,1763806271561,-364.77740802,0.0001726,2,"2025-11-22T10:11:11.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640798,1763806271571,-538.31661349,0.0001726,2,"2025-11-22T10:11:11.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640799,1763806271583,-515.09,0.0001726,2,"2025-11-22T10:11:11.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640800,1763806271592,-909.79,0.0001726,2,"2025-11-22T10:11:11.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640801,1763806271602,-534.13,0.0001726,2,"2025-11-22T10:11:11.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640802,1763806271611,-500.0,0.0001726,2,"2025-11-22T10:11:11.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640803,1763806271620,-987.88,0.0001726,2,"2025-11-22T10:11:11.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640804,1763806271629,-500.0,0.0001726,2,"2025-11-22T10:11:11.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640805,1763806271639,-500.0,0.0001726,2,"2025-11-22T10:11:11.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640806,1763806271648,-500.0,0.0001726,2,"2025-11-22T10:11:11.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640807,1763806271658,-1118.33,0.0001726,2,"2025-11-22T10:11:11.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640808,1763806271667,-593.96,0.0001726,2,"2025-11-22T10:11:11.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640809,1763806271677,-532.39,0.0001726,2,"2025-11-22T10:11:11.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640810,1763806271687,-500.0,0.0001726,2,"2025-11-22T10:11:11.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640811,1763806271697,-500.0,0.0001726,2,"2025-11-22T10:11:11.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640812,1763806271707,-500.0,0.0001726,2,"2025-11-22T10:11:11.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640813,1763806271717,-500.0,0.0001726,2,"2025-11-22T10:11:11.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640814,1763806271731,-500.0,0.0001726,2,"2025-11-22T10:11:11.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640815,1763806271740,-500.0,0.0001726,2,"2025-11-22T10:11:11.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640816,1763806271750,-500.0,0.0001726,2,"2025-11-22T10:11:11.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640817,1763806271759,-500.0,0.0001726,2,"2025-11-22T10:11:11.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640818,1763806271769,-500.0,0.0001726,2,"2025-11-22T10:11:11.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640819,1763806271779,-500.0,0.0001726,2,"2025-11-22T10:11:11.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640820,1763806271788,-500.0,0.0001726,2,"2025-11-22T10:11:11.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640821,1763806271797,-500.0,0.0001726,2,"2025-11-22T10:11:11.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640822,1763806271807,-500.0,0.0001726,2,"2025-11-22T10:11:11.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640823,1763806271819,-643.4,0.0001726,2,"2025-11-22T10:11:11.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640824,1763806271831,-745.16,0.0001726,2,"2025-11-22T10:11:11.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640825,1763806271840,-760.48,0.0001726,2,"2025-11-22T10:11:11.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640826,1763806271850,-500.0,0.0001726,2,"2025-11-22T10:11:11.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640827,1763806271859,-500.0,0.0001726,2,"2025-11-22T10:11:11.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640828,1763806271868,-500.0,0.0001726,2,"2025-11-22T10:11:11.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640829,1763806271877,-500.0,0.0001726,2,"2025-11-22T10:11:11.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640830,1763806271886,-660.26,0.0001726,2,"2025-11-22T10:11:11.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640831,1763806271895,-500.0,0.0001726,2,"2025-11-22T10:11:11.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640832,1763806271904,-500.0,0.0001726,2,"2025-11-22T10:11:11.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640833,1763806271915,-500.0,0.0001726,2,"2025-11-22T10:11:11.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640834,1763806271924,-500.0,0.0001726,2,"2025-11-22T10:11:11.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640835,1763806271933,-643.35,0.0001726,2,"2025-11-22T10:11:11.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640836,1763806271942,-536.96,0.0001726,2,"2025-11-22T10:11:11.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640837,1763806271951,-561.03,0.0001726,2,"2025-11-22T10:11:11.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640838,1763806271960,-667.06,0.0001726,2,"2025-11-22T10:11:11.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640839,1763806271969,-500.0,0.0001726,2,"2025-11-22T10:11:11.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640840,1763806271979,-500.0,0.0001726,2,"2025-11-22T10:11:11.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640841,1763806271988,-500.0,0.0001726,2,"2025-11-22T10:11:11.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640842,1763806271998,-840.36,0.0001726,2,"2025-11-22T10:11:11.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640843,1763806272007,-151.98797098,0.0001726,2,"2025-11-22T10:11:12.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640844,1763806272017,-588.85,0.0001726,2,"2025-11-22T10:11:12.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640845,1763806272027,-527.44,0.0001726,2,"2025-11-22T10:11:12.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640846,1763806272036,-500.0,0.0001726,2,"2025-11-22T10:11:12.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640847,1763806272045,-500.0,0.0001726,2,"2025-11-22T10:11:12.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640848,1763806272054,-1117.89,0.0001726,2,"2025-11-22T10:11:12.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640849,1763806272063,-500.0,0.0001726,2,"2025-11-22T10:11:12.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640850,1763806272072,-761.79,0.0001726,2,"2025-11-22T10:11:12.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640851,1763806272081,-620.55,0.0001726,2,"2025-11-22T10:11:12.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640852,1763806272090,-500.0,0.0001726,2,"2025-11-22T10:11:12.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640853,1763806272099,-593.36,0.0001726,2,"2025-11-22T10:11:12.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640854,1763806272109,-500.0,0.0001726,2,"2025-11-22T10:11:12.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640855,1763806272119,-676.83,0.0001726,2,"2025-11-22T10:11:12.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640856,1763806272128,-900.44,0.0001726,2,"2025-11-22T10:11:12.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640857,1763806272137,-1015.0,0.0001726,2,"2025-11-22T10:11:12.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640858,1763806272147,-588.06,0.0001726,2,"2025-11-22T10:11:12.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640859,1763806272156,-511.04,0.0001726,2,"2025-11-22T10:11:12.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640860,1763806272165,-500.0,0.0001726,2,"2025-11-22T10:11:12.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640861,1763806272176,-1144.77,0.0001726,2,"2025-11-22T10:11:12.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640862,1763806272187,-787.96,0.0001726,2,"2025-11-22T10:11:12.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640863,1763806272198,-313.84992983,0.0001726,2,"2025-11-22T10:11:12.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640864,1763806272207,-500.0,0.0001726,2,"2025-11-22T10:11:12.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640865,1763806272216,-500.0,0.0001726,2,"2025-11-22T10:11:12.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640866,1763806272226,-865.95,0.0001726,2,"2025-11-22T10:11:12.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640867,1763806272235,-592.3,0.0001726,2,"2025-11-22T10:11:12.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640868,1763806272244,-540.6,0.0001726,2,"2025-11-22T10:11:12.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640869,1763806272254,-500.0,0.0001726,2,"2025-11-22T10:11:12.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640870,1763806272264,-790.49,0.0001726,2,"2025-11-22T10:11:12.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640871,1763806272273,-500.0,0.0001726,2,"2025-11-22T10:11:12.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640872,1763806272283,-580.1,0.0001726,2,"2025-11-22T10:11:12.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640873,1763806272292,-500.0,0.0001726,2,"2025-11-22T10:11:12.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640874,1763806272302,-500.0,0.0001726,2,"2025-11-22T10:11:12.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640875,1763806272311,-766.2,0.0001726,2,"2025-11-22T10:11:12.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640876,1763806272320,-557.29,0.0001726,2,"2025-11-22T10:11:12.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640877,1763806272329,-500.0,0.0001726,2,"2025-11-22T10:11:12.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640878,1763806272338,-500.0,0.0001726,2,"2025-11-22T10:11:12.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640879,1763806272347,-637.13,0.0001726,2,"2025-11-22T10:11:12.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640880,1763806272356,-1511.77,0.0001726,2,"2025-11-22T10:11:12.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640881,1763806272366,-699.88,0.0001726,2,"2025-11-22T10:11:12.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640882,1763806272375,-705.23,0.0001726,2,"2025-11-22T10:11:12.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640883,1763806272384,-500.0,0.0001726,2,"2025-11-22T10:11:12.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640884,1763806272393,-500.0,0.0001726,2,"2025-11-22T10:11:12.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640885,1763806272402,-768.25,0.0001726,2,"2025-11-22T10:11:12.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640886,1763806272411,-561.04,0.0001726,2,"2025-11-22T10:11:12.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640887,1763806272420,-500.0,0.0001726,2,"2025-11-22T10:11:12.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640888,1763806272430,-681.07,0.0001726,2,"2025-11-22T10:11:12.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640889,1763806272439,-500.0,0.0001726,2,"2025-11-22T10:11:12.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640890,1763806272448,-500.0,0.0001726,2,"2025-11-22T10:11:12.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640891,1763806272458,-889.28,0.0001726,2,"2025-11-22T10:11:12.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640892,1763806272467,-500.0,0.0001726,2,"2025-11-22T10:11:12.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640893,1763806272477,-500.0,0.0001726,2,"2025-11-22T10:11:12.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640894,1763806272486,-500.0,0.0001726,2,"2025-11-22T10:11:12.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640895,1763806272497,-500.0,0.0001726,2,"2025-11-22T10:11:12.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640896,1763806272509,-231.97137994,0.0001726,2,"2025-11-22T10:11:12.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640897,1763806272523,-500.0,0.0001726,2,"2025-11-22T10:11:12.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640898,1763806272535,-910.7,0.0001726,2,"2025-11-22T10:11:12.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640899,1763806272547,-581.69,0.0001726,2,"2025-11-22T10:11:12.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640900,1763806272558,-681.0,0.0001726,2,"2025-11-22T10:11:12.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640901,1763806272569,-500.0,0.0001726,2,"2025-11-22T10:11:12.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640902,1763806272582,-500.0,0.0001726,2,"2025-11-22T10:11:12.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640903,1763806272594,-561.58,0.0001726,2,"2025-11-22T10:11:12.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640904,1763806272606,-520.44,0.0001726,2,"2025-11-22T10:11:12.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640905,1763806272618,-892.07,0.0001726,2,"2025-11-22T10:11:12.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640906,1763806272631,-500.0,0.0001726,2,"2025-11-22T10:11:12.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640907,1763806272644,-500.0,0.0001726,2,"2025-11-22T10:11:12.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640908,1763806272656,-648.76,0.0001726,2,"2025-11-22T10:11:12.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640909,1763806272667,-540.37,0.0001726,2,"2025-11-22T10:11:12.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640910,1763806272679,-500.0,0.0001726,2,"2025-11-22T10:11:12.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640911,1763806272689,-500.0,0.0001726,2,"2025-11-22T10:11:12.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640912,1763806272701,-1478.21,0.0001726,2,"2025-11-22T10:11:12.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640913,1763806272714,-500.0,0.0001726,2,"2025-11-22T10:11:12.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640914,1763806272727,-500.0,0.0001726,2,"2025-11-22T10:11:12.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640915,1763806272742,-680.96,0.0001726,2,"2025-11-22T10:11:12.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640916,1763806272754,-400.0,0.0001726,2,"2025-11-22T10:11:12.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640917,1763806272767,-500.0,0.0001726,2,"2025-11-22T10:11:12.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640918,1763806272779,-379.51321806,0.0001726,2,"2025-11-22T10:11:12.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640919,1763806272791,-685.91,0.0001726,2,"2025-11-22T10:11:12.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640920,1763806272804,-500.0,0.0001726,2,"2025-11-22T10:11:12.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640921,1763806272817,-778.77,0.0001726,2,"2025-11-22T10:11:12.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640922,1763806272829,-500.0,0.0001726,2,"2025-11-22T10:11:12.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640923,1763806272843,-500.0,0.0001726,2,"2025-11-22T10:11:12.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640924,1763806272854,-500.0,0.0001726,2,"2025-11-22T10:11:12.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640925,1763806272866,-500.0,0.0001726,2,"2025-11-22T10:11:12.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640926,1763806272878,-714.38,0.0001726,2,"2025-11-22T10:11:12.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640927,1763806272891,-500.0,0.0001726,2,"2025-11-22T10:11:12.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640928,1763806272901,-500.0,0.0001726,2,"2025-11-22T10:11:12.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640929,1763806272913,-758.68,0.0001726,2,"2025-11-22T10:11:12.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640930,1763806272925,-745.24,0.0001726,2,"2025-11-22T10:11:12.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640931,1763806272939,-758.78,0.0001726,2,"2025-11-22T10:11:12.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640932,1763806272951,-500.0,0.0001726,2,"2025-11-22T10:11:12.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640933,1763806272962,-1003.75,0.0001726,2,"2025-11-22T10:11:12.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640934,1763806272973,-500.0,0.0001726,2,"2025-11-22T10:11:12.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640935,1763806272984,-500.0,0.0001726,2,"2025-11-22T10:11:12.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640936,1763806272994,-500.0,0.0001726,2,"2025-11-22T10:11:12.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640937,1763806273004,-500.0,0.0001726,2,"2025-11-22T10:11:13.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640938,1763806273015,-150.91211179,0.0001726,2,"2025-11-22T10:11:13.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640939,1763806273026,-753.49,0.0001726,2,"2025-11-22T10:11:13.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640940,1763806273040,-697.04,0.0001726,2,"2025-11-22T10:11:13.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640941,1763806273053,-595.07,0.0001726,2,"2025-11-22T10:11:13.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640942,1763806273063,-500.0,0.0001726,2,"2025-11-22T10:11:13.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640943,1763806273073,-892.51,0.0001726,2,"2025-11-22T10:11:13.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640944,1763806273083,-500.0,0.0001726,2,"2025-11-22T10:11:13.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640945,1763806273094,-507.73,0.0001726,2,"2025-11-22T10:11:13.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640946,1763806273106,-500.0,0.0001726,2,"2025-11-22T10:11:13.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640947,1763806273118,-500.0,0.0001726,2,"2025-11-22T10:11:13.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640948,1763806273129,-500.0,0.0001726,2,"2025-11-22T10:11:13.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640949,1763806273140,-817.08,0.0001726,2,"2025-11-22T10:11:13.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640950,1763806273151,-500.0,0.0001726,2,"2025-11-22T10:11:13.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640951,1763806273161,-500.0,0.0001726,2,"2025-11-22T10:11:13.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640952,1763806273171,-1276.37,0.0001726,2,"2025-11-22T10:11:13.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640953,1763806273182,-598.13,0.0001726,2,"2025-11-22T10:11:13.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640954,1763806273193,-500.0,0.0001726,2,"2025-11-22T10:11:13.193",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640955,1763806273204,-500.0,0.0001726,2,"2025-11-22T10:11:13.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640956,1763806273215,-683.96,0.0001726,2,"2025-11-22T10:11:13.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640957,1763806273226,-500.0,0.0001726,2,"2025-11-22T10:11:13.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640958,1763806273237,-500.0,0.0001726,2,"2025-11-22T10:11:13.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640959,1763806273248,-724.4,0.0001726,2,"2025-11-22T10:11:13.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640960,1763806273260,-500.0,0.0001726,2,"2025-11-22T10:11:13.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640961,1763806273272,-700.99,0.0001726,2,"2025-11-22T10:11:13.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640962,1763806273285,-506.6,0.0001726,2,"2025-11-22T10:11:13.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640963,1763806273297,-500.0,0.0001726,2,"2025-11-22T10:11:13.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640964,1763806273311,-500.0,0.0001726,2,"2025-11-22T10:11:13.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640965,1763806273322,-830.04,0.0001726,2,"2025-11-22T10:11:13.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640966,1763806273332,-500.0,0.0001726,2,"2025-11-22T10:11:13.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640967,1763806273345,-509.8,0.0001726,2,"2025-11-22T10:11:13.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640968,1763806273356,-500.0,0.0001726,2,"2025-11-22T10:11:13.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640969,1763806273367,-500.0,0.0001726,2,"2025-11-22T10:11:13.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640970,1763806273378,-645.82,0.0001726,2,"2025-11-22T10:11:13.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640971,1763806273389,-500.0,0.0001726,2,"2025-11-22T10:11:13.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640972,1763806273401,-500.0,0.0001726,2,"2025-11-22T10:11:13.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640973,1763806273413,-500.0,0.0001726,2,"2025-11-22T10:11:13.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640974,1763806273423,-500.0,0.0001726,2,"2025-11-22T10:11:13.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640975,1763806273435,-500.0,0.0001726,2,"2025-11-22T10:11:13.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640976,1763806273446,-500.0,0.0001726,2,"2025-11-22T10:11:13.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640977,1763806273456,-651.49,0.0001726,2,"2025-11-22T10:11:13.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640978,1763806273468,-500.0,0.0001726,2,"2025-11-22T10:11:13.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640979,1763806273479,-500.0,0.0001726,2,"2025-11-22T10:11:13.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640980,1763806273490,-500.0,0.0001726,2,"2025-11-22T10:11:13.490",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640981,1763806273501,-680.93,0.0001726,2,"2025-11-22T10:11:13.501",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640982,1763806273511,-950.5,0.0001726,2,"2025-11-22T10:11:13.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640983,1763806273523,-500.0,0.0001726,2,"2025-11-22T10:11:13.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640984,1763806273534,-768.8,0.0001726,2,"2025-11-22T10:11:13.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640985,1763806273545,-1163.93,0.0001726,2,"2025-11-22T10:11:13.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640986,1763806273556,-938.85,0.0001726,2,"2025-11-22T10:11:13.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640987,1763806273567,-500.0,0.0001726,2,"2025-11-22T10:11:13.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640988,1763806273578,-816.31,0.0001726,2,"2025-11-22T10:11:13.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640989,1763806273589,-500.0,0.0001726,2,"2025-11-22T10:11:13.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640990,1763806273600,-500.0,0.0001726,2,"2025-11-22T10:11:13.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640991,1763806273612,-695.83,0.0001726,2,"2025-11-22T10:11:13.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640992,1763806273623,-500.0,0.0001726,2,"2025-11-22T10:11:13.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640993,1763806273634,-1025.64,0.0001726,2,"2025-11-22T10:11:13.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640994,1763806273645,-692.67,0.0001726,2,"2025-11-22T10:11:13.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640995,1763806273655,-970.47,0.0001726,2,"2025-11-22T10:11:13.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640996,1763806273666,-500.0,0.0001726,2,"2025-11-22T10:11:13.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640997,1763806273678,-500.0,0.0001726,2,"2025-11-22T10:11:13.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640998,1763806273688,-500.0,0.0001726,2,"2025-11-22T10:11:13.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394640999,1763806273699,-500.0,0.0001726,2,"2025-11-22T10:11:13.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641000,1763806273709,-5173.16,0.0001726,2,"2025-11-22T10:11:13.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641001,1763806273721,-500.0,0.0001726,2,"2025-11-22T10:11:13.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641002,1763806273735,-234.23231215,0.0001726,2,"2025-11-22T10:11:13.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641003,1763806273746,-500.0,0.0001726,2,"2025-11-22T10:11:13.746",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641004,1763806273757,-500.0,0.0001726,2,"2025-11-22T10:11:13.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641005,1763806273770,-500.0,0.0001726,2,"2025-11-22T10:11:13.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641006,1763806273781,-500.0,0.0001726,2,"2025-11-22T10:11:13.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641007,1763806273791,-500.0,0.0001726,2,"2025-11-22T10:11:13.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641008,1763806273802,-500.0,0.0001726,2,"2025-11-22T10:11:13.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641009,1763806273813,-974.11,0.0001726,2,"2025-11-22T10:11:13.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641010,1763806273824,-500.0,0.0001726,2,"2025-11-22T10:11:13.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641011,1763806273834,-500.0,0.0001726,2,"2025-11-22T10:11:13.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641012,1763806273845,-500.0,0.0001726,2,"2025-11-22T10:11:13.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641013,1763806273857,-500.0,0.0001726,2,"2025-11-22T10:11:13.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641014,1763806273867,-942.8,0.0001726,2,"2025-11-22T10:11:13.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641015,1763806273878,-300.0,0.0001726,2,"2025-11-22T10:11:13.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641016,1763806273889,-500.0,0.0001726,2,"2025-11-22T10:11:13.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641017,1763806273900,-1130.33,0.0001726,2,"2025-11-22T10:11:13.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641018,1763806273910,-500.0,0.0001726,2,"2025-11-22T10:11:13.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641019,1763806273921,-500.0,0.0001726,2,"2025-11-22T10:11:13.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641020,1763806273931,-589.81712656,0.0001726,2,"2025-11-22T10:11:13.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641021,1763806273942,-2544.87,0.0001726,2,"2025-11-22T10:11:13.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641022,1763806273953,-804.3,0.0001726,2,"2025-11-22T10:11:13.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641023,1763806273963,-674.23,0.0001726,2,"2025-11-22T10:11:13.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641024,1763806273974,-1191.45,0.0001726,2,"2025-11-22T10:11:13.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641025,1763806273984,-585.41,0.0001726,2,"2025-11-22T10:11:13.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641026,1763806273995,-500.0,0.0001726,2,"2025-11-22T10:11:13.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641027,1763806274005,-500.0,0.0001726,2,"2025-11-22T10:11:14.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641028,1763806274016,-500.0,0.0001726,2,"2025-11-22T10:11:14.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641029,1763806274026,-373.40827756,0.0001726,2,"2025-11-22T10:11:14.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641030,1763806274037,-839.14,0.0001726,2,"2025-11-22T10:11:14.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641031,1763806274047,-500.0,0.0001726,2,"2025-11-22T10:11:14.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641032,1763806274058,-564.02,0.0001726,2,"2025-11-22T10:11:14.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641033,1763806274068,-505.12,0.0001726,2,"2025-11-22T10:11:14.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641034,1763806274079,-559.83,0.0001726,2,"2025-11-22T10:11:14.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641035,1763806274090,-500.0,0.0001726,2,"2025-11-22T10:11:14.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641036,1763806274100,-500.0,0.0001726,2,"2025-11-22T10:11:14.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641037,1763806274111,-500.0,0.0001726,2,"2025-11-22T10:11:14.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641038,1763806274122,-500.0,0.0001726,2,"2025-11-22T10:11:14.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641039,1763806274133,-1055.95,0.0001726,2,"2025-11-22T10:11:14.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641040,1763806274144,-1463.02,0.0001726,2,"2025-11-22T10:11:14.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641041,1763806274155,-521.42,0.0001726,2,"2025-11-22T10:11:14.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641042,1763806274165,-733.24,0.0001726,2,"2025-11-22T10:11:14.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641043,1763806274177,-782.33,0.0001726,2,"2025-11-22T10:11:14.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641044,1763806274187,-500.0,0.0001726,2,"2025-11-22T10:11:14.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641045,1763806274200,-734.36,0.0001726,2,"2025-11-22T10:11:14.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641046,1763806274211,-500.0,0.0001726,2,"2025-11-22T10:11:14.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641047,1763806274221,-500.0,0.0001726,2,"2025-11-22T10:11:14.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641048,1763806274232,-500.0,0.0001726,2,"2025-11-22T10:11:14.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641049,1763806274243,-839.69,0.0001726,2,"2025-11-22T10:11:14.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641050,1763806274255,-500.0,0.0001726,2,"2025-11-22T10:11:14.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641051,1763806274265,-500.0,0.0001726,2,"2025-11-22T10:11:14.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641052,1763806274276,-1249.82,0.0001726,2,"2025-11-22T10:11:14.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641053,1763806274286,-1049.8,0.0001726,2,"2025-11-22T10:11:14.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641054,1763806274298,-523.31,0.0001726,2,"2025-11-22T10:11:14.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641055,1763806274309,-500.0,0.0001726,2,"2025-11-22T10:11:14.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641056,1763806274320,-1579.91,0.0001726,2,"2025-11-22T10:11:14.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641057,1763806274332,-500.0,0.0001726,2,"2025-11-22T10:11:14.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641058,1763806274342,-500.0,0.0001726,2,"2025-11-22T10:11:14.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641059,1763806274354,-500.0,0.0001726,2,"2025-11-22T10:11:14.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641060,1763806274364,-500.0,0.0001726,2,"2025-11-22T10:11:14.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641061,1763806274376,-500.0,0.0001726,2,"2025-11-22T10:11:14.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641062,1763806274397,-532.69,0.0001726,2,"2025-11-22T10:11:14.397",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641063,1763806274408,-570.72,0.0001726,2,"2025-11-22T10:11:14.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641064,1763806274419,-500.0,0.0001726,2,"2025-11-22T10:11:14.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641065,1763806274431,-515.86,0.0001726,2,"2025-11-22T10:11:14.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641066,1763806274441,-1073.42,0.0001726,2,"2025-11-22T10:11:14.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641067,1763806274452,-1688.87,0.0001726,2,"2025-11-22T10:11:14.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641068,1763806274462,-500.0,0.0001726,2,"2025-11-22T10:11:14.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641069,1763806274472,-500.0,0.0001726,2,"2025-11-22T10:11:14.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641070,1763806274483,-602.73,0.0001726,2,"2025-11-22T10:11:14.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641071,1763806274493,-786.03,0.0001726,2,"2025-11-22T10:11:14.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641072,1763806274504,-500.0,0.0001726,2,"2025-11-22T10:11:14.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641073,1763806274514,-500.0,0.0001726,2,"2025-11-22T10:11:14.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641074,1763806274525,-500.0,0.0001726,2,"2025-11-22T10:11:14.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641075,1763806274535,-1309.89,0.0001726,2,"2025-11-22T10:11:14.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641076,1763806274546,-500.0,0.0001726,2,"2025-11-22T10:11:14.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641077,1763806274561,-500.0,0.0001726,2,"2025-11-22T10:11:14.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641078,1763806274572,-536.68432205,0.0001726,2,"2025-11-22T10:11:14.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641079,1763806274582,-500.0,0.0001726,2,"2025-11-22T10:11:14.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641080,1763806274592,-919.35,0.0001726,2,"2025-11-22T10:11:14.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641081,1763806274603,-486.00588086,0.0001726,2,"2025-11-22T10:11:14.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641082,1763806274618,-606.55,0.0001726,2,"2025-11-22T10:11:14.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641083,1763806274631,-523.55,0.0001726,2,"2025-11-22T10:11:14.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641084,1763806274642,-816.25,0.0001726,2,"2025-11-22T10:11:14.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641085,1763806274653,-500.0,0.0001726,2,"2025-11-22T10:11:14.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641086,1763806274664,-500.0,0.0001726,2,"2025-11-22T10:11:14.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641087,1763806274674,-500.0,0.0001726,2,"2025-11-22T10:11:14.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641088,1763806274685,-500.0,0.0001726,2,"2025-11-22T10:11:14.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641089,1763806274696,-500.0,0.0001726,2,"2025-11-22T10:11:14.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641090,1763806274706,-1202.89,0.0001726,2,"2025-11-22T10:11:14.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641091,1763806274717,-696.52,0.0001726,2,"2025-11-22T10:11:14.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641092,1763806274728,-532.1,0.0001726,2,"2025-11-22T10:11:14.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641093,1763806274742,-500.0,0.0001726,2,"2025-11-22T10:11:14.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641094,1763806274753,-1008.12,0.0001726,2,"2025-11-22T10:11:14.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641095,1763806274763,-771.55,0.0001726,2,"2025-11-22T10:11:14.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641096,1763806274774,-682.29,0.0001726,2,"2025-11-22T10:11:14.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641097,1763806274786,-597.76,0.0001726,2,"2025-11-22T10:11:14.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641098,1763806274797,-2185.15,0.0001726,2,"2025-11-22T10:11:14.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641099,1763806274809,-500.0,0.0001726,2,"2025-11-22T10:11:14.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641100,1763806274819,-500.0,0.0001726,2,"2025-11-22T10:11:14.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641101,1763806274830,-500.0,0.0001726,2,"2025-11-22T10:11:14.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641102,1763806274840,-935.0,0.0001726,2,"2025-11-22T10:11:14.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641103,1763806274851,-561.06,0.0001726,2,"2025-11-22T10:11:14.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641104,1763806274861,-500.0,0.0001726,2,"2025-11-22T10:11:14.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641105,1763806274871,-558.65,0.0001726,2,"2025-11-22T10:11:14.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641106,1763806274883,-500.0,0.0001726,2,"2025-11-22T10:11:14.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641107,1763806274893,-1048.65,0.0001726,2,"2025-11-22T10:11:14.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641108,1763806274903,-500.0,0.0001726,2,"2025-11-22T10:11:14.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641109,1763806274914,-500.0,0.0001726,2,"2025-11-22T10:11:14.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641110,1763806274924,-517.79,0.0001726,2,"2025-11-22T10:11:14.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641111,1763806274934,-500.0,0.0001726,2,"2025-11-22T10:11:14.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641112,1763806274945,-500.0,0.0001726,2,"2025-11-22T10:11:14.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641113,1763806274956,-500.0,0.0001726,2,"2025-11-22T10:11:14.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641114,1763806274966,-420.34414861,0.0001726,2,"2025-11-22T10:11:14.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641115,1763806274976,-500.0,0.0001726,2,"2025-11-22T10:11:14.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641116,1763806274987,-500.0,0.0001726,2,"2025-11-22T10:11:14.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641117,1763806274999,-1090.24,0.0001726,2,"2025-11-22T10:11:14.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641118,1763806275009,-776.75,0.0001726,2,"2025-11-22T10:11:15.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641119,1763806275020,-500.0,0.0001726,2,"2025-11-22T10:11:15.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641120,1763806275031,-595.92,0.0001726,2,"2025-11-22T10:11:15.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641121,1763806275042,-500.0,0.0001726,2,"2025-11-22T10:11:15.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641122,1763806275052,-500.0,0.0001726,2,"2025-11-22T10:11:15.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641123,1763806275063,-360.75495329,0.0001726,2,"2025-11-22T10:11:15.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641124,1763806275073,-500.0,0.0001726,2,"2025-11-22T10:11:15.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641125,1763806275084,-500.0,0.0001726,2,"2025-11-22T10:11:15.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641126,1763806275095,-500.0,0.0001726,2,"2025-11-22T10:11:15.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641127,1763806275106,-2164.02,0.0001726,2,"2025-11-22T10:11:15.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641128,1763806275116,-500.0,0.0001726,2,"2025-11-22T10:11:15.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641129,1763806275126,-500.0,0.0001726,2,"2025-11-22T10:11:15.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641130,1763806275136,-500.0,0.0001726,2,"2025-11-22T10:11:15.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641131,1763806275147,-500.0,0.0001726,2,"2025-11-22T10:11:15.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641132,1763806275157,-655.49,0.0001726,2,"2025-11-22T10:11:15.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641133,1763806275168,-1677.03,0.0001726,2,"2025-11-22T10:11:15.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641134,1763806275178,-7021.18,0.0001726,2,"2025-11-22T10:11:15.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641135,1763806275189,-500.0,0.0001726,2,"2025-11-22T10:11:15.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641136,1763806275199,-696.44,0.0001726,2,"2025-11-22T10:11:15.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641137,1763806275209,-786.49,0.0001726,2,"2025-11-22T10:11:15.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641138,1763806275220,-500.0,0.0001726,2,"2025-11-22T10:11:15.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641139,1763806275230,-500.0,0.0001726,2,"2025-11-22T10:11:15.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641140,1763806275241,-500.0,0.0001726,2,"2025-11-22T10:11:15.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641141,1763806275252,-1780.25,0.0001726,2,"2025-11-22T10:11:15.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641142,1763806275262,-557.18,0.0001726,2,"2025-11-22T10:11:15.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641143,1763806275272,-987.68,0.0001726,2,"2025-11-22T10:11:15.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641144,1763806275282,-1070.85,0.0001726,2,"2025-11-22T10:11:15.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641145,1763806275293,-672.12,0.0001726,2,"2025-11-22T10:11:15.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641146,1763806275304,-500.0,0.0001726,2,"2025-11-22T10:11:15.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641147,1763806275314,-702.43,0.0001726,2,"2025-11-22T10:11:15.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641148,1763806275325,-628.98,0.0001726,2,"2025-11-22T10:11:15.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641149,1763806275335,-586.32,0.0001726,2,"2025-11-22T10:11:15.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641150,1763806275346,-500.0,0.0001726,2,"2025-11-22T10:11:15.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641151,1763806275367,-500.0,0.0001726,2,"2025-11-22T10:11:15.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641152,1763806275378,-500.0,0.0001726,2,"2025-11-22T10:11:15.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641153,1763806275389,-500.0,0.0001726,2,"2025-11-22T10:11:15.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641154,1763806275399,-1078.17,0.0001726,2,"2025-11-22T10:11:15.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641155,1763806275410,-500.0,0.0001726,2,"2025-11-22T10:11:15.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641156,1763806275420,-500.0,0.0001726,2,"2025-11-22T10:11:15.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641157,1763806275432,-500.0,0.0001726,2,"2025-11-22T10:11:15.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641158,1763806275442,-500.0,0.0001726,2,"2025-11-22T10:11:15.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641159,1763806275453,-519.14924375,0.0001726,2,"2025-11-22T10:11:15.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641160,1763806275463,-557.34,0.0001726,2,"2025-11-22T10:11:15.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641161,1763806275474,-500.0,0.0001726,2,"2025-11-22T10:11:15.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641162,1763806275485,-500.0,0.0001726,2,"2025-11-22T10:11:15.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641163,1763806275495,-500.0,0.0001726,2,"2025-11-22T10:11:15.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641164,1763806275505,-631.15,0.0001726,2,"2025-11-22T10:11:15.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641165,1763806275516,-1073.87,0.0001726,2,"2025-11-22T10:11:15.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641166,1763806275526,-500.0,0.0001726,2,"2025-11-22T10:11:15.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641167,1763806275537,-503.62,0.0001726,2,"2025-11-22T10:11:15.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641168,1763806275548,-500.0,0.0001726,2,"2025-11-22T10:11:15.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641169,1763806275559,-500.0,0.0001726,2,"2025-11-22T10:11:15.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641170,1763806275569,-881.11,0.0001726,2,"2025-11-22T10:11:15.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641171,1763806275580,-500.0,0.0001726,2,"2025-11-22T10:11:15.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641172,1763806275590,-5846.52,0.0001726,2,"2025-11-22T10:11:15.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641173,1763806275601,-500.0,0.0001726,2,"2025-11-22T10:11:15.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641174,1763806275611,-729.49,0.0001726,2,"2025-11-22T10:11:15.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641175,1763806275622,-272.61142787,0.0001726,2,"2025-11-22T10:11:15.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641176,1763806275632,-4450.71,0.0001726,2,"2025-11-22T10:11:15.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641177,1763806275643,-3727.77,0.0001726,2,"2025-11-22T10:11:15.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641178,1763806275655,-500.0,0.0001726,2,"2025-11-22T10:11:15.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641179,1763806275665,-500.0,0.0001726,2,"2025-11-22T10:11:15.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641180,1763806275676,-500.0,0.0001726,2,"2025-11-22T10:11:15.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641181,1763806275686,-673.15,0.0001726,2,"2025-11-22T10:11:15.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641182,1763806275697,-867.82,0.0001726,2,"2025-11-22T10:11:15.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641183,1763806275707,-674.27,0.0001726,2,"2025-11-22T10:11:15.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641184,1763806275718,-500.0,0.0001726,2,"2025-11-22T10:11:15.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641185,1763806275730,-500.0,0.0001726,2,"2025-11-22T10:11:15.730",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641186,1763806275744,-621.5853158,0.0001726,2,"2025-11-22T10:11:15.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641187,1763806275754,-291.84334637,0.0001726,2,"2025-11-22T10:11:15.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641188,1763806275766,-1064.84,0.0001726,2,"2025-11-22T10:11:15.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641189,1763806275776,-978.13,0.0001726,2,"2025-11-22T10:11:15.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641190,1763806275787,-1344.66,0.0001726,2,"2025-11-22T10:11:15.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641191,1763806275798,-500.0,0.0001726,2,"2025-11-22T10:11:15.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641192,1763806275810,-651.06,0.0001726,2,"2025-11-22T10:11:15.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641193,1763806275821,-623.05444888,0.0001726,2,"2025-11-22T10:11:15.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641194,1763806275832,-500.0,0.0001726,2,"2025-11-22T10:11:15.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641195,1763806275843,-835.55,0.0001726,2,"2025-11-22T10:11:15.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641196,1763806275853,-500.0,0.0001726,2,"2025-11-22T10:11:15.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641197,1763806275864,-500.0,0.0001726,2,"2025-11-22T10:11:15.864",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641198,1763806275875,-500.0,0.0001726,2,"2025-11-22T10:11:15.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641199,1763806276292,-776.5,0.0001726,2,"2025-11-22T10:11:16.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641200,1763806276317,-500.0,0.0001726,2,"2025-11-22T10:11:16.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641201,1763806276337,-567.01,0.0001726,2,"2025-11-22T10:11:16.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641202,1763806276347,-662.91,0.0001726,2,"2025-11-22T10:11:16.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641203,1763806276361,-500.0,0.0001726,2,"2025-11-22T10:11:16.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641204,1763806276371,-765.48,0.0001726,2,"2025-11-22T10:11:16.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641205,1763806276380,-500.0,0.0001726,2,"2025-11-22T10:11:16.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641206,1763806276389,-577.58,0.0001726,2,"2025-11-22T10:11:16.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641207,1763806276398,-819.38,0.0001726,2,"2025-11-22T10:11:16.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641208,1763806276408,-469.04087973,0.0001726,2,"2025-11-22T10:11:16.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641209,1763806276417,-500.0,0.0001726,2,"2025-11-22T10:11:16.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641210,1763806276426,-500.0,0.0001726,2,"2025-11-22T10:11:16.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641211,1763806276436,-994.62,0.0001726,2,"2025-11-22T10:11:16.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641212,1763806276445,-2977.14,0.0001726,2,"2025-11-22T10:11:16.445",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641213,1763806276455,-500.0,0.0001726,2,"2025-11-22T10:11:16.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641214,1763806276464,-358.00268719,0.0001726,2,"2025-11-22T10:11:16.464",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641215,1763806276474,-497.88910816,0.0001726,2,"2025-11-22T10:11:16.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641216,1763806276482,-500.0,0.0001726,2,"2025-11-22T10:11:16.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641217,1763806276491,-584.85,0.0001726,2,"2025-11-22T10:11:16.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641218,1763806276500,-785.63,0.0001726,2,"2025-11-22T10:11:16.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641219,1763806276509,-500.0,0.0001726,2,"2025-11-22T10:11:16.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641220,1763806276518,-924.21,0.0001726,2,"2025-11-22T10:11:16.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641221,1763806276528,-600.0,0.0001726,2,"2025-11-22T10:11:16.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641222,1763806276537,-600.0,0.0001726,2,"2025-11-22T10:11:16.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641223,1763806276547,-1000.0,0.00017321,2,"2025-11-22T10:11:16.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641224,1763806276556,-554.24080951,0.00017379,2,"2025-11-22T10:11:16.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641225,1763806276565,-355.53126832,0.00017393,2,"2025-11-22T10:11:16.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641226,1763806276574,-500.0,0.00017397,2,"2025-11-22T10:11:16.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641227,1763806276583,-651.0,0.00017397,2,"2025-11-22T10:11:16.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641228,1763806276593,-500.0,0.00017397,2,"2025-11-22T10:11:16.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641229,1763806276602,-500.0,0.00017397,2,"2025-11-22T10:11:16.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641230,1763806276611,-500.0,0.00017397,2,"2025-11-22T10:11:16.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641231,1763806276621,-272.28545665,0.00017397,2,"2025-11-22T10:11:16.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641232,1763806276630,-500.0,0.00017397,2,"2025-11-22T10:11:16.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641233,1763806276640,-469.0,0.00017397,2,"2025-11-22T10:11:16.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641234,1763806276651,-553.0,0.00017397,2,"2025-11-22T10:11:16.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641235,1763806276661,-840.40059214,0.000174,2,"2025-11-22T10:11:16.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641236,1763806276671,-10024.71496974,0.000174,2,"2025-11-22T10:11:16.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641237,1763806276681,-166.66,0.00017453,2,"2025-11-22T10:11:16.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641238,1763806276690,-502.59676737,0.00017471,2,"2025-11-22T10:11:16.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641239,1763806276700,-10124.3905791,0.00017483,2,"2025-11-22T10:11:16.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641240,1763806276710,-3221.331768,0.00017483,2,"2025-11-22T10:11:16.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641241,1763806276719,-707.1559922,0.00017496,2,"2025-11-22T10:11:16.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641242,1763806276734,-509.06308697,0.00017521,2,"2025-11-22T10:11:16.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641243,1763806276744,-500.0,0.00017521,2,"2025-11-22T10:11:16.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641244,1763806276754,-501.18787608,0.00017521,2,"2025-11-22T10:11:16.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641245,1763806276764,-1000.86791851,0.00017521,2,"2025-11-22T10:11:16.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641246,1763806276774,-426.67177017,0.00017523,2,"2025-11-22T10:11:16.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641247,1763806276783,-500.0,0.00017534,2,"2025-11-22T10:11:16.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641248,1763806276793,-651.0,0.00017534,2,"2025-11-22T10:11:16.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641249,1763806276802,-500.0,0.00017534,2,"2025-11-22T10:11:16.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641250,1763806276812,-500.0,0.00017534,2,"2025-11-22T10:11:16.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641251,1763806276822,-500.0,0.00017534,2,"2025-11-22T10:11:16.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641252,1763806276831,-500.0,0.00017534,2,"2025-11-22T10:11:16.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641253,1763806276840,-469.0,0.00017534,2,"2025-11-22T10:11:16.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641254,1763806276850,-553.0,0.00017534,2,"2025-11-22T10:11:16.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641255,1763806276859,-500.0,0.00017534,2,"2025-11-22T10:11:16.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641256,1763806276869,-500.0,0.00017534,2,"2025-11-22T10:11:16.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641257,1763806276879,-500.0,0.00017534,2,"2025-11-22T10:11:16.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641258,1763806276888,-500.0,0.00017534,2,"2025-11-22T10:11:16.888",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641259,1763806276909,-500.0,0.00017534,2,"2025-11-22T10:11:16.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641260,1763806276919,-500.0,0.00017534,2,"2025-11-22T10:11:16.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641261,1763806276929,-867.5,0.00017534,2,"2025-11-22T10:11:16.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641262,1763806276939,-500.0,0.00017534,2,"2025-11-22T10:11:16.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641263,1763806276949,-249.82394437,0.00017534,2,"2025-11-22T10:11:16.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641264,1763806276959,-500.0,0.00017534,2,"2025-11-22T10:11:16.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641265,1763806276970,-500.0,0.00017534,2,"2025-11-22T10:11:16.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641266,1763806276981,-643.22,0.00017534,2,"2025-11-22T10:11:16.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641267,1763806276992,-843.09,0.00017534,2,"2025-11-22T10:11:16.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641268,1763806277002,-664.19,0.00017534,2,"2025-11-22T10:11:17.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641269,1763806277012,-579.49,0.00017534,2,"2025-11-22T10:11:17.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641270,1763806277023,-944.02,0.00017534,2,"2025-11-22T10:11:17.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641271,1763806277034,-421.78324106,0.00017534,2,"2025-11-22T10:11:17.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641272,1763806277045,-500.0,0.00017534,2,"2025-11-22T10:11:17.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641273,1763806277055,-781.7,0.00017534,2,"2025-11-22T10:11:17.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641274,1763806277065,-500.0,0.00017534,2,"2025-11-22T10:11:17.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641275,1763806277076,-754.3,0.00017534,2,"2025-11-22T10:11:17.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641276,1763806277087,-500.0,0.00017534,2,"2025-11-22T10:11:17.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641277,1763806277096,-500.0,0.00017534,2,"2025-11-22T10:11:17.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641278,1763806277107,-500.0,0.00017534,2,"2025-11-22T10:11:17.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641279,1763806277117,-826.89,0.00017534,2,"2025-11-22T10:11:17.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641280,1763806277132,-500.0,0.00017534,2,"2025-11-22T10:11:17.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641281,1763806277147,-500.0,0.00017534,2,"2025-11-22T10:11:17.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641282,1763806277157,-760.07,0.00017534,2,"2025-11-22T10:11:17.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641283,1763806277167,-563.13540847,0.00017534,2,"2025-11-22T10:11:17.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641284,1763806277176,-660.25,0.00017534,2,"2025-11-22T10:11:17.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641285,1763806277189,-500.0,0.00017534,2,"2025-11-22T10:11:17.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641286,1763806277198,-500.0,0.00017534,2,"2025-11-22T10:11:17.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641287,1763806277208,-500.0,0.00017534,2,"2025-11-22T10:11:17.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641288,1763806277218,-500.0,0.00017534,2,"2025-11-22T10:11:17.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641289,1763806277228,-620.59,0.00017534,2,"2025-11-22T10:11:17.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641290,1763806277237,-718.76,0.00017534,2,"2025-11-22T10:11:17.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641291,1763806277247,-589.29,0.00017534,2,"2025-11-22T10:11:17.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641292,1763806277257,-573.14,0.00017534,2,"2025-11-22T10:11:17.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641293,1763806277267,-500.0,0.00017534,2,"2025-11-22T10:11:17.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641294,1763806277276,-523.48,0.00017534,2,"2025-11-22T10:11:17.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641295,1763806277286,-500.0,0.00017534,2,"2025-11-22T10:11:17.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641296,1763806277296,-500.0,0.00017534,2,"2025-11-22T10:11:17.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641297,1763806277305,-1151.27,0.00017534,2,"2025-11-22T10:11:17.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641298,1763806277315,-539.63,0.00017534,2,"2025-11-22T10:11:17.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641299,1763806277325,-500.0,0.00017534,2,"2025-11-22T10:11:17.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641300,1763806277335,-943.25,0.00017534,2,"2025-11-22T10:11:17.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641301,1763806277345,-500.0,0.00017534,2,"2025-11-22T10:11:17.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641302,1763806277354,-532.89,0.00017534,2,"2025-11-22T10:11:17.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641303,1763806277364,-500.0,0.00017534,2,"2025-11-22T10:11:17.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641304,1763806277374,-500.0,0.00017534,2,"2025-11-22T10:11:17.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641305,1763806277384,-717.92,0.00017534,2,"2025-11-22T10:11:17.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641306,1763806277394,-500.0,0.00017534,2,"2025-11-22T10:11:17.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641307,1763806277404,-500.0,0.00017534,2,"2025-11-22T10:11:17.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641308,1763806277415,-791.9,0.00017534,2,"2025-11-22T10:11:17.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641309,1763806277425,-500.0,0.00017534,2,"2025-11-22T10:11:17.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641310,1763806277435,-671.16,0.00017534,2,"2025-11-22T10:11:17.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641311,1763806277450,-513.69,0.00017534,2,"2025-11-22T10:11:17.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641312,1763806277461,-718.46,0.00017534,2,"2025-11-22T10:11:17.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641313,1763806277474,-903.01,0.00017534,2,"2025-11-22T10:11:17.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641314,1763806277485,-500.0,0.00017534,2,"2025-11-22T10:11:17.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641315,1763806277496,-500.0,0.00017534,2,"2025-11-22T10:11:17.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641316,1763806277507,-500.0,0.00017534,2,"2025-11-22T10:11:17.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641317,1763806277518,-619.27,0.00017534,2,"2025-11-22T10:11:17.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641318,1763806277528,-633.07,0.00017534,2,"2025-11-22T10:11:17.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641319,1763806277544,-512.4,0.00017534,2,"2025-11-22T10:11:17.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641320,1763806277565,-734.0,0.00017534,2,"2025-11-22T10:11:17.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641321,1763806277578,-686.05,0.00017534,2,"2025-11-22T10:11:17.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641322,1763806277588,-689.73,0.00017534,2,"2025-11-22T10:11:17.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641323,1763806277599,-515.09,0.00017534,2,"2025-11-22T10:11:17.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641324,1763806277609,-534.13,0.00017534,2,"2025-11-22T10:11:17.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641325,1763806277618,-909.79,0.00017534,2,"2025-11-22T10:11:17.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641326,1763806277643,-500.0,0.00017534,2,"2025-11-22T10:11:17.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641327,1763806277654,-987.88,0.00017534,2,"2025-11-22T10:11:17.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641328,1763806277664,-500.0,0.00017534,2,"2025-11-22T10:11:17.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641329,1763806277675,-424.59613222,0.00017534,2,"2025-11-22T10:11:17.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641330,1763806277685,-500.0,0.00017534,2,"2025-11-22T10:11:17.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641331,1763806277696,-1118.33,0.00017534,2,"2025-11-22T10:11:17.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641332,1763806277706,-593.96,0.00017534,2,"2025-11-22T10:11:17.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641333,1763806277716,-532.39,0.00017534,2,"2025-11-22T10:11:17.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641334,1763806277727,-500.0,0.00017534,2,"2025-11-22T10:11:17.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641335,1763806277741,-500.0,0.00017534,2,"2025-11-22T10:11:17.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641336,1763806277751,-500.0,0.00017534,2,"2025-11-22T10:11:17.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641337,1763806277761,-500.0,0.00017534,2,"2025-11-22T10:11:17.761",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641338,1763806277771,-500.0,0.00017534,2,"2025-11-22T10:11:17.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641339,1763806277782,-500.0,0.00017534,2,"2025-11-22T10:11:17.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641340,1763806277793,-500.0,0.00017534,2,"2025-11-22T10:11:17.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641341,1763806277803,-500.0,0.00017534,2,"2025-11-22T10:11:17.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641342,1763806277815,-500.0,0.00017534,2,"2025-11-22T10:11:17.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641343,1763806277824,-500.0,0.00017534,2,"2025-11-22T10:11:17.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641344,1763806277834,-500.0,0.00017534,2,"2025-11-22T10:11:17.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641345,1763806277844,-568.02591006,0.00017534,2,"2025-11-22T10:11:17.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641346,1763806277854,-500.0,0.00017534,2,"2025-11-22T10:11:17.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641347,1763806277864,-745.16,0.00017534,2,"2025-11-22T10:11:17.864",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641348,1763806277874,-643.4,0.00017534,2,"2025-11-22T10:11:17.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641349,1763806277885,-760.48,0.00017534,2,"2025-11-22T10:11:17.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641350,1763806277895,-500.0,0.00017534,2,"2025-11-22T10:11:17.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641351,1763806277904,-500.0,0.00017534,2,"2025-11-22T10:11:17.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641352,1763806277914,-337.19768297,0.00017534,2,"2025-11-22T10:11:17.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641353,1763806277923,-498.75013512,0.00017534,2,"2025-11-22T10:11:17.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641354,1763806277932,-660.26,0.00017534,2,"2025-11-22T10:11:17.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641355,1763806277942,-500.0,0.00017534,2,"2025-11-22T10:11:17.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641356,1763806277951,-500.0,0.00017534,2,"2025-11-22T10:11:17.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641357,1763806277961,-500.0,0.00017534,2,"2025-11-22T10:11:17.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641358,1763806277971,-500.0,0.00017534,2,"2025-11-22T10:11:17.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641359,1763806277981,-643.35,0.00017534,2,"2025-11-22T10:11:17.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641360,1763806277990,-536.96,0.00017534,2,"2025-11-22T10:11:17.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641361,1763806278000,-561.03,0.00017534,2,"2025-11-22T10:11:18.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641362,1763806278010,-667.06,0.00017534,2,"2025-11-22T10:11:18.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641363,1763806278020,-500.0,0.00017534,2,"2025-11-22T10:11:18.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641364,1763806278034,-500.0,0.00017534,2,"2025-11-22T10:11:18.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641365,1763806278043,-500.0,0.00017534,2,"2025-11-22T10:11:18.043",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641366,1763806278053,-840.36,0.00017534,2,"2025-11-22T10:11:18.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641367,1763806278064,-588.85,0.00017534,2,"2025-11-22T10:11:18.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641368,1763806278074,-527.44,0.00017534,2,"2025-11-22T10:11:18.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641369,1763806278083,-500.0,0.00017534,2,"2025-11-22T10:11:18.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641370,1763806278094,-500.0,0.00017534,2,"2025-11-22T10:11:18.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641371,1763806278103,-1117.89,0.00017534,2,"2025-11-22T10:11:18.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641372,1763806278113,-500.0,0.00017534,2,"2025-11-22T10:11:18.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641373,1763806278124,-761.79,0.00017534,2,"2025-11-22T10:11:18.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641374,1763806278152,-620.55,0.00017534,2,"2025-11-22T10:11:18.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641375,1763806278162,-500.0,0.00017534,2,"2025-11-22T10:11:18.162",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641376,1763806278172,-593.36,0.00017534,2,"2025-11-22T10:11:18.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641377,1763806278182,-500.0,0.00017534,2,"2025-11-22T10:11:18.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641378,1763806278192,-676.83,0.00017534,2,"2025-11-22T10:11:18.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641379,1763806278202,-900.44,0.00017534,2,"2025-11-22T10:11:18.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641380,1763806278211,-1015.0,0.00017534,2,"2025-11-22T10:11:18.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641381,1763806278221,-588.06,0.00017534,2,"2025-11-22T10:11:18.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641382,1763806278231,-511.04,0.00017534,2,"2025-11-22T10:11:18.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641383,1763806278241,-500.0,0.00017534,2,"2025-11-22T10:11:18.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641384,1763806278251,-1144.77,0.00017534,2,"2025-11-22T10:11:18.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641385,1763806278261,-787.96,0.00017534,2,"2025-11-22T10:11:18.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641386,1763806278271,-500.0,0.00017534,2,"2025-11-22T10:11:18.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641387,1763806278280,-500.0,0.00017534,2,"2025-11-22T10:11:18.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641388,1763806278290,-865.95,0.00017534,2,"2025-11-22T10:11:18.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641389,1763806278300,-592.3,0.00017534,2,"2025-11-22T10:11:18.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641390,1763806278310,-540.6,0.00017534,2,"2025-11-22T10:11:18.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641391,1763806278320,-500.0,0.00017534,2,"2025-11-22T10:11:18.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641392,1763806278329,-790.49,0.00017534,2,"2025-11-22T10:11:18.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641393,1763806278339,-265.24344219,0.00017534,2,"2025-11-22T10:11:18.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641394,1763806278348,-580.1,0.00017534,2,"2025-11-22T10:11:18.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641395,1763806278358,-500.0,0.00017534,2,"2025-11-22T10:11:18.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641396,1763806278368,-500.0,0.00017534,2,"2025-11-22T10:11:18.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641397,1763806278377,-766.2,0.00017534,2,"2025-11-22T10:11:18.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641398,1763806278387,-557.29,0.00017534,2,"2025-11-22T10:11:18.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641399,1763806278396,-490.03810983,0.00017534,2,"2025-11-22T10:11:18.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641400,1763806278407,-500.0,0.00017534,2,"2025-11-22T10:11:18.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641401,1763806278421,-637.13,0.00017534,2,"2025-11-22T10:11:18.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641402,1763806278430,-1511.77,0.00017534,2,"2025-11-22T10:11:18.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641403,1763806278441,-699.88,0.00017534,2,"2025-11-22T10:11:18.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641404,1763806278451,-500.0,0.00017534,2,"2025-11-22T10:11:18.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641405,1763806278461,-705.23,0.00017534,2,"2025-11-22T10:11:18.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641406,1763806278472,-500.0,0.00017534,2,"2025-11-22T10:11:18.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641407,1763806278482,-768.25,0.00017534,2,"2025-11-22T10:11:18.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641408,1763806278492,-561.04,0.00017534,2,"2025-11-22T10:11:18.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641409,1763806278502,-500.0,0.00017534,2,"2025-11-22T10:11:18.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641410,1763806278512,-681.07,0.00017534,2,"2025-11-22T10:11:18.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641411,1763806278521,-220.91319524,0.00017534,2,"2025-11-22T10:11:18.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641412,1763806278531,-500.0,0.00017534,2,"2025-11-22T10:11:18.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641413,1763806278540,-889.28,0.00017534,2,"2025-11-22T10:11:18.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641414,1763806278550,-311.60020268,0.00017534,2,"2025-11-22T10:11:18.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641415,1763806278559,-500.0,0.00017534,2,"2025-11-22T10:11:18.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641416,1763806278569,-500.0,0.00017534,2,"2025-11-22T10:11:18.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641417,1763806278579,-500.0,0.00017534,2,"2025-11-22T10:11:18.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641418,1763806278588,-500.0,0.00017534,2,"2025-11-22T10:11:18.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641419,1763806278598,-910.7,0.00017534,2,"2025-11-22T10:11:18.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641420,1763806278607,-581.69,0.00017534,2,"2025-11-22T10:11:18.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641421,1763806278617,-681.0,0.00017534,2,"2025-11-22T10:11:18.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641422,1763806278632,-500.0,0.00017534,2,"2025-11-22T10:11:18.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641423,1763806278644,-500.0,0.00017534,2,"2025-11-22T10:11:18.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641424,1763806278653,-561.58,0.00017534,2,"2025-11-22T10:11:18.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641425,1763806278664,-520.44,0.00017534,2,"2025-11-22T10:11:18.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641426,1763806278675,-892.07,0.00017534,2,"2025-11-22T10:11:18.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641427,1763806278685,-500.0,0.00017534,2,"2025-11-22T10:11:18.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641428,1763806278696,-500.0,0.00017534,2,"2025-11-22T10:11:18.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641429,1763806278706,-648.76,0.00017534,2,"2025-11-22T10:11:18.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641430,1763806278716,-540.37,0.00017534,2,"2025-11-22T10:11:18.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641431,1763806278729,-500.0,0.00017534,2,"2025-11-22T10:11:18.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641432,1763806278741,-500.0,0.00017534,2,"2025-11-22T10:11:18.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641433,1763806278751,-1478.21,0.00017534,2,"2025-11-22T10:11:18.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641434,1763806278762,-500.0,0.00017534,2,"2025-11-22T10:11:18.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641435,1763806278774,-500.0,0.00017534,2,"2025-11-22T10:11:18.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641436,1763806278784,-680.96,0.00017534,2,"2025-11-22T10:11:18.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641437,1763806278793,-500.0,0.00017534,2,"2025-11-22T10:11:18.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641438,1763806278809,-685.91,0.00017534,2,"2025-11-22T10:11:18.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641439,1763806278819,-500.0,0.00017534,2,"2025-11-22T10:11:18.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641440,1763806278828,-778.77,0.00017534,2,"2025-11-22T10:11:18.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641441,1763806278838,-500.0,0.00017534,2,"2025-11-22T10:11:18.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641442,1763806278848,-500.0,0.00017534,2,"2025-11-22T10:11:18.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641443,1763806278859,-500.0,0.00017534,2,"2025-11-22T10:11:18.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641444,1763806278868,-500.0,0.00017534,2,"2025-11-22T10:11:18.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641445,1763806278884,-714.38,0.00017534,2,"2025-11-22T10:11:18.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641446,1763806278894,-500.0,0.00017534,2,"2025-11-22T10:11:18.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641447,1763806278904,-500.0,0.00017534,2,"2025-11-22T10:11:18.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641448,1763806278914,-758.68,0.00017534,2,"2025-11-22T10:11:18.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641449,1763806278923,-745.24,0.00017534,2,"2025-11-22T10:11:18.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641450,1763806279181,-758.78,0.00017534,2,"2025-11-22T10:11:19.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641451,1763806279191,-540.82416401,0.00017534,2,"2025-11-22T10:11:19.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641452,1763806279200,-1003.75,0.00017534,2,"2025-11-22T10:11:19.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641453,1763806279210,-500.0,0.00017534,2,"2025-11-22T10:11:19.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641454,1763806279221,-500.0,0.00017534,2,"2025-11-22T10:11:19.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641455,1763806279230,-500.0,0.00017534,2,"2025-11-22T10:11:19.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641456,1763806279240,-500.0,0.00017534,2,"2025-11-22T10:11:19.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641457,1763806279249,-753.49,0.00017534,2,"2025-11-22T10:11:19.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641458,1763806279258,-697.04,0.00017534,2,"2025-11-22T10:11:19.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641459,1763806279269,-595.07,0.00017534,2,"2025-11-22T10:11:19.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641460,1763806279280,-500.0,0.00017534,2,"2025-11-22T10:11:19.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641461,1763806279289,-892.51,0.00017534,2,"2025-11-22T10:11:19.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641462,1763806279299,-500.0,0.00017534,2,"2025-11-22T10:11:19.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641463,1763806279308,-507.73,0.00017534,2,"2025-11-22T10:11:19.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641464,1763806279318,-500.0,0.00017534,2,"2025-11-22T10:11:19.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641465,1763806279327,-429.65758698,0.00017534,2,"2025-11-22T10:11:19.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641466,1763806279338,-500.0,0.00017534,2,"2025-11-22T10:11:19.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641467,1763806279348,-817.08,0.00017534,2,"2025-11-22T10:11:19.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641468,1763806279369,-500.0,0.00017534,2,"2025-11-22T10:11:19.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641469,1763806279380,-1276.37,0.00017534,2,"2025-11-22T10:11:19.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641470,1763806279390,-598.13,0.00017534,2,"2025-11-22T10:11:19.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641471,1763806279399,-500.0,0.00017534,2,"2025-11-22T10:11:19.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641472,1763806279408,-500.0,0.00017534,2,"2025-11-22T10:11:19.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641473,1763806279417,-683.96,0.00017534,2,"2025-11-22T10:11:19.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641474,1763806279427,-179.66502357,0.00017534,2,"2025-11-22T10:11:19.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641475,1763806279436,-500.0,0.00017534,2,"2025-11-22T10:11:19.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641476,1763806279446,-724.4,0.00017534,2,"2025-11-22T10:11:19.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641477,1763806279455,-500.0,0.00017534,2,"2025-11-22T10:11:19.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641478,1763806279465,-700.99,0.00017534,2,"2025-11-22T10:11:19.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641479,1763806279474,-506.6,0.00017534,2,"2025-11-22T10:11:19.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641480,1763806279484,-500.0,0.00017534,2,"2025-11-22T10:11:19.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641481,1763806279493,-500.0,0.00017534,2,"2025-11-22T10:11:19.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641482,1763806279503,-830.04,0.00017534,2,"2025-11-22T10:11:19.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641483,1763806279514,-500.0,0.00017534,2,"2025-11-22T10:11:19.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641484,1763806279523,-509.8,0.00017534,2,"2025-11-22T10:11:19.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641485,1763806279533,-500.0,0.00017534,2,"2025-11-22T10:11:19.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641486,1763806279542,-500.0,0.00017534,2,"2025-11-22T10:11:19.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641487,1763806279551,-645.82,0.00017534,2,"2025-11-22T10:11:19.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641488,1763806279561,-500.0,0.00017534,2,"2025-11-22T10:11:19.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641489,1763806279570,-500.0,0.00017534,2,"2025-11-22T10:11:19.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641490,1763806279579,-500.0,0.00017534,2,"2025-11-22T10:11:19.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641491,1763806279588,-500.0,0.00017534,2,"2025-11-22T10:11:19.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641492,1763806279598,-500.0,0.00017534,2,"2025-11-22T10:11:19.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641493,1763806279607,-500.0,0.00017534,2,"2025-11-22T10:11:19.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641494,1763806279616,-651.49,0.00017534,2,"2025-11-22T10:11:19.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641495,1763806279626,-500.0,0.00017534,2,"2025-11-22T10:11:19.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641496,1763806279636,-500.0,0.00017534,2,"2025-11-22T10:11:19.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641497,1763806279645,-500.0,0.00017534,2,"2025-11-22T10:11:19.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641498,1763806279654,-680.93,0.00017534,2,"2025-11-22T10:11:19.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641499,1763806279663,-950.5,0.00017534,2,"2025-11-22T10:11:19.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641500,1763806279675,-500.0,0.00017534,2,"2025-11-22T10:11:19.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641501,1763806279684,-768.8,0.00017534,2,"2025-11-22T10:11:19.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641502,1763806279693,-1163.93,0.00017534,2,"2025-11-22T10:11:19.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641503,1763806279703,-938.85,0.00017534,2,"2025-11-22T10:11:19.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641504,1763806279712,-500.0,0.00017534,2,"2025-11-22T10:11:19.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641505,1763806279721,-816.31,0.00017534,2,"2025-11-22T10:11:19.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641506,1763806279731,-500.0,0.00017534,2,"2025-11-22T10:11:19.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641507,1763806279744,-500.0,0.00017534,2,"2025-11-22T10:11:19.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641508,1763806279753,-695.83,0.00017534,2,"2025-11-22T10:11:19.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641509,1763806279763,-500.0,0.00017534,2,"2025-11-22T10:11:19.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641510,1763806279772,-1025.64,0.00017534,2,"2025-11-22T10:11:19.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641511,1763806279782,-692.67,0.00017534,2,"2025-11-22T10:11:19.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641512,1763806279793,-970.47,0.00017534,2,"2025-11-22T10:11:19.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641513,1763806279803,-500.0,0.00017534,2,"2025-11-22T10:11:19.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641514,1763806279815,-500.0,0.00017534,2,"2025-11-22T10:11:19.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641515,1763806279824,-500.0,0.00017534,2,"2025-11-22T10:11:19.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641516,1763806279834,-500.0,0.00017534,2,"2025-11-22T10:11:19.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641517,1763806279844,-5173.16,0.00017534,2,"2025-11-22T10:11:19.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641518,1763806279853,-500.0,0.00017534,2,"2025-11-22T10:11:19.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641519,1763806279863,-500.0,0.00017534,2,"2025-11-22T10:11:19.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641520,1763806279872,-490.56,0.00017534,2,"2025-11-22T10:11:19.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641521,1763806279883,-500.0,0.00017534,2,"2025-11-22T10:11:19.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641522,1763806279892,-500.0,0.00017534,2,"2025-11-22T10:11:19.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641523,1763806279902,-387.71769912,0.00017534,2,"2025-11-22T10:11:19.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641524,1763806279912,-500.0,0.00017534,2,"2025-11-22T10:11:19.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641525,1763806279922,-974.11,0.00017534,2,"2025-11-22T10:11:19.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641526,1763806279931,-500.0,0.00017534,2,"2025-11-22T10:11:19.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641527,1763806279943,-500.0,0.00017534,2,"2025-11-22T10:11:19.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641528,1763806279953,-500.0,0.00017534,2,"2025-11-22T10:11:19.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641529,1763806279962,-500.0,0.00017534,2,"2025-11-22T10:11:19.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641530,1763806279971,-942.8,0.00017534,2,"2025-11-22T10:11:19.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641531,1763806279980,-342.74131623,0.00017534,2,"2025-11-22T10:11:19.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641532,1763806279990,-598.56652216,0.00017534,2,"2025-11-22T10:11:19.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641533,1763806279999,-1130.33,0.00017534,2,"2025-11-22T10:11:19.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641534,1763806280009,-500.0,0.00017534,2,"2025-11-22T10:11:20.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641535,1763806280018,-317.64533628,0.00017534,2,"2025-11-22T10:11:20.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641536,1763806280028,-2544.87,0.00017534,2,"2025-11-22T10:11:20.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641537,1763806280037,-804.3,0.00017534,2,"2025-11-22T10:11:20.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641538,1763806280046,-674.23,0.00017534,2,"2025-11-22T10:11:20.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641539,1763806280056,-1191.45,0.00017534,2,"2025-11-22T10:11:20.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641540,1763806280065,-585.41,0.00017534,2,"2025-11-22T10:11:20.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641541,1763806280074,-513.64699892,0.00017534,2,"2025-11-22T10:11:20.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641542,1763806280084,-500.0,0.00017534,2,"2025-11-22T10:11:20.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641543,1763806280093,-500.0,0.00017534,2,"2025-11-22T10:11:20.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641544,1763806280102,-839.14,0.00017534,2,"2025-11-22T10:11:20.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641545,1763806280110,-500.0,0.00017534,2,"2025-11-22T10:11:20.110",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641546,1763806280119,-564.02,0.00017534,2,"2025-11-22T10:11:20.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641547,1763806280128,-505.12,0.00017534,2,"2025-11-22T10:11:20.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641548,1763806280138,-559.83,0.00017534,2,"2025-11-22T10:11:20.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641549,1763806280147,-500.0,0.00017534,2,"2025-11-22T10:11:20.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641550,1763806280156,-500.0,0.00017534,2,"2025-11-22T10:11:20.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641551,1763806280167,-500.0,0.00017534,2,"2025-11-22T10:11:20.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641552,1763806280176,-500.0,0.00017534,2,"2025-11-22T10:11:20.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641553,1763806280185,-1055.95,0.00017534,2,"2025-11-22T10:11:20.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641554,1763806280195,-1463.02,0.00017534,2,"2025-11-22T10:11:20.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641555,1763806280204,-521.42,0.00017534,2,"2025-11-22T10:11:20.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641556,1763806280214,-733.24,0.00017534,2,"2025-11-22T10:11:20.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641557,1763806280223,-782.33,0.00017534,2,"2025-11-22T10:11:20.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641558,1763806280232,-500.0,0.00017534,2,"2025-11-22T10:11:20.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641559,1763806280242,-734.36,0.00017534,2,"2025-11-22T10:11:20.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641560,1763806280251,-500.0,0.00017534,2,"2025-11-22T10:11:20.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641561,1763806280261,-500.0,0.00017534,2,"2025-11-22T10:11:20.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641562,1763806280271,-500.0,0.00017534,2,"2025-11-22T10:11:20.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641563,1763806280290,-839.69,0.00017534,2,"2025-11-22T10:11:20.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641564,1763806280300,-500.0,0.00017534,2,"2025-11-22T10:11:20.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641565,1763806280310,-500.0,0.00017534,2,"2025-11-22T10:11:20.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641566,1763806280321,-1249.82,0.00017534,2,"2025-11-22T10:11:20.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641567,1763806280330,-1049.8,0.00017534,2,"2025-11-22T10:11:20.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641568,1763806280340,-523.31,0.00017534,2,"2025-11-22T10:11:20.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641569,1763806280350,-500.0,0.00017534,2,"2025-11-22T10:11:20.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641570,1763806280360,-1579.91,0.00017534,2,"2025-11-22T10:11:20.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641571,1763806280370,-500.0,0.00017534,2,"2025-11-22T10:11:20.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641572,1763806280380,-151.20013697,0.00017534,2,"2025-11-22T10:11:20.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641573,1763806280391,-500.0,0.00017534,2,"2025-11-22T10:11:20.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641574,1763806280401,-500.0,0.00017534,2,"2025-11-22T10:11:20.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641575,1763806280411,-500.0,0.00017534,2,"2025-11-22T10:11:20.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641576,1763806280421,-532.69,0.00017534,2,"2025-11-22T10:11:20.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641577,1763806280430,-570.72,0.00017534,2,"2025-11-22T10:11:20.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641578,1763806280440,-500.0,0.00017534,2,"2025-11-22T10:11:20.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641579,1763806280450,-515.86,0.00017534,2,"2025-11-22T10:11:20.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641580,1763806280460,-1073.42,0.00017534,2,"2025-11-22T10:11:20.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641581,1763806280470,-1688.87,0.00017534,2,"2025-11-22T10:11:20.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641582,1763806280480,-500.0,0.00017534,2,"2025-11-22T10:11:20.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641583,1763806280490,-500.0,0.00017534,2,"2025-11-22T10:11:20.490",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641584,1763806280500,-602.73,0.00017534,2,"2025-11-22T10:11:20.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641585,1763806280510,-786.03,0.00017534,2,"2025-11-22T10:11:20.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641586,1763806280520,-500.0,0.00017534,2,"2025-11-22T10:11:20.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641587,1763806280530,-500.0,0.00017534,2,"2025-11-22T10:11:20.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641588,1763806280540,-500.0,0.00017534,2,"2025-11-22T10:11:20.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641589,1763806280550,-1309.89,0.00017534,2,"2025-11-22T10:11:20.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641590,1763806280560,-500.0,0.00017534,2,"2025-11-22T10:11:20.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641591,1763806280570,-500.0,0.00017534,2,"2025-11-22T10:11:20.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641592,1763806280579,-500.0,0.00017534,2,"2025-11-22T10:11:20.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641593,1763806280589,-919.35,0.00017534,2,"2025-11-22T10:11:20.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641594,1763806280599,-606.55,0.00017534,2,"2025-11-22T10:11:20.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641595,1763806280609,-523.55,0.00017534,2,"2025-11-22T10:11:20.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641596,1763806280620,-816.25,0.00017534,2,"2025-11-22T10:11:20.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641597,1763806280631,-500.0,0.00017534,2,"2025-11-22T10:11:20.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641598,1763806280641,-329.61780632,0.00017534,2,"2025-11-22T10:11:20.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641599,1763806280651,-500.0,0.00017534,2,"2025-11-22T10:11:20.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641600,1763806280661,-500.0,0.00017534,2,"2025-11-22T10:11:20.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641601,1763806280671,-500.0,0.00017534,2,"2025-11-22T10:11:20.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641602,1763806280683,-1202.89,0.00017534,2,"2025-11-22T10:11:20.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641603,1763806280693,-696.52,0.00017534,2,"2025-11-22T10:11:20.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641604,1763806280703,-532.1,0.00017534,2,"2025-11-22T10:11:20.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641605,1763806280713,-500.0,0.00017534,2,"2025-11-22T10:11:20.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641606,1763806280724,-1008.12,0.00017534,2,"2025-11-22T10:11:20.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641607,1763806280738,-771.55,0.00017534,2,"2025-11-22T10:11:20.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641608,1763806280748,-682.29,0.00017534,2,"2025-11-22T10:11:20.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641609,1763806280758,-597.76,0.00017534,2,"2025-11-22T10:11:20.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641610,1763806280768,-2185.15,0.00017534,2,"2025-11-22T10:11:20.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641611,1763806280779,-500.0,0.00017534,2,"2025-11-22T10:11:20.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641612,1763806280790,-500.0,0.00017534,2,"2025-11-22T10:11:20.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641613,1763806280800,-500.0,0.00017534,2,"2025-11-22T10:11:20.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641614,1763806280812,-935.0,0.00017534,2,"2025-11-22T10:11:20.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641615,1763806280823,-561.06,0.00017534,2,"2025-11-22T10:11:20.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641616,1763806280833,-439.89943891,0.00017534,2,"2025-11-22T10:11:20.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641617,1763806280844,-558.65,0.00017534,2,"2025-11-22T10:11:20.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641618,1763806280854,-500.0,0.00017534,2,"2025-11-22T10:11:20.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641619,1763806280864,-1048.65,0.00017534,2,"2025-11-22T10:11:20.864",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641620,1763806280874,-500.0,0.00017534,2,"2025-11-22T10:11:20.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641621,1763806280890,-500.0,0.00017534,2,"2025-11-22T10:11:20.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641622,1763806280900,-517.79,0.00017534,2,"2025-11-22T10:11:20.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641623,1763806280910,-500.0,0.00017534,2,"2025-11-22T10:11:20.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641624,1763806280920,-500.0,0.00017534,2,"2025-11-22T10:11:20.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641625,1763806280930,-500.0,0.00017534,2,"2025-11-22T10:11:20.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641626,1763806280940,-388.4713169,0.00017534,2,"2025-11-22T10:11:20.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641627,1763806280949,-500.0,0.00017534,2,"2025-11-22T10:11:20.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641628,1763806280960,-1090.24,0.00017534,2,"2025-11-22T10:11:20.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641629,1763806280970,-776.75,0.00017534,2,"2025-11-22T10:11:20.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641630,1763806280980,-500.0,0.00017534,2,"2025-11-22T10:11:20.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641631,1763806280991,-595.92,0.00017534,2,"2025-11-22T10:11:20.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641632,1763806281001,-500.0,0.00017534,2,"2025-11-22T10:11:21.001",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641633,1763806281010,-500.0,0.00017534,2,"2025-11-22T10:11:21.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641634,1763806281020,-500.0,0.00017534,2,"2025-11-22T10:11:21.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641635,1763806281030,-500.0,0.00017534,2,"2025-11-22T10:11:21.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641636,1763806281039,-500.0,0.00017534,2,"2025-11-22T10:11:21.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641637,1763806281050,-2164.02,0.00017534,2,"2025-11-22T10:11:21.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641638,1763806281060,-500.0,0.00017534,2,"2025-11-22T10:11:21.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641639,1763806281070,-500.0,0.00017534,2,"2025-11-22T10:11:21.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641640,1763806281081,-500.0,0.00017534,2,"2025-11-22T10:11:21.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641641,1763806281091,-500.0,0.00017534,2,"2025-11-22T10:11:21.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641642,1763806281101,-655.49,0.00017534,2,"2025-11-22T10:11:21.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641643,1763806281111,-1677.03,0.00017534,2,"2025-11-22T10:11:21.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641644,1763806281121,-7021.18,0.00017534,2,"2025-11-22T10:11:21.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641645,1763806281133,-500.0,0.00017534,2,"2025-11-22T10:11:21.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641646,1763806281143,-696.44,0.00017534,2,"2025-11-22T10:11:21.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641647,1763806281153,-786.49,0.00017534,2,"2025-11-22T10:11:21.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641648,1763806281163,-500.0,0.00017534,2,"2025-11-22T10:11:21.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641649,1763806281173,-500.0,0.00017534,2,"2025-11-22T10:11:21.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641650,1763806281182,-500.0,0.00017534,2,"2025-11-22T10:11:21.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641651,1763806281192,-1780.25,0.00017534,2,"2025-11-22T10:11:21.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641652,1763806281201,-557.18,0.00017534,2,"2025-11-22T10:11:21.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641653,1763806281215,-987.68,0.00017534,2,"2025-11-22T10:11:21.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641654,1763806281225,-1070.85,0.00017534,2,"2025-11-22T10:11:21.225",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641655,1763806281235,-672.12,0.00017534,2,"2025-11-22T10:11:21.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641656,1763806281245,-500.0,0.00017534,2,"2025-11-22T10:11:21.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641657,1763806281255,-702.43,0.00017534,2,"2025-11-22T10:11:21.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641658,1763806281264,-628.98,0.00017534,2,"2025-11-22T10:11:21.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641659,1763806281275,-586.32,0.00017534,2,"2025-11-22T10:11:21.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641660,1763806281284,-500.0,0.00017534,2,"2025-11-22T10:11:21.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641661,1763806281293,-500.0,0.00017534,2,"2025-11-22T10:11:21.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641662,1763806281303,-500.0,0.00017534,2,"2025-11-22T10:11:21.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641663,1763806281312,-500.0,0.00017534,2,"2025-11-22T10:11:21.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641664,1763806281322,-1078.17,0.00017534,2,"2025-11-22T10:11:21.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641665,1763806281332,-500.0,0.00017534,2,"2025-11-22T10:11:21.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641666,1763806281343,-500.0,0.00017534,2,"2025-11-22T10:11:21.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641667,1763806281352,-500.0,0.00017534,2,"2025-11-22T10:11:21.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641668,1763806281362,-500.0,0.00017534,2,"2025-11-22T10:11:21.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641669,1763806281372,-557.34,0.00017534,2,"2025-11-22T10:11:21.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641670,1763806281385,-500.0,0.00017534,2,"2025-11-22T10:11:21.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641671,1763806281394,-500.0,0.00017534,2,"2025-11-22T10:11:21.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641672,1763806281405,-631.15,0.00017534,2,"2025-11-22T10:11:21.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641673,1763806281415,-1073.87,0.00017534,2,"2025-11-22T10:11:21.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641674,1763806281425,-500.0,0.00017534,2,"2025-11-22T10:11:21.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641675,1763806281435,-503.62,0.00017534,2,"2025-11-22T10:11:21.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641676,1763806281446,-500.0,0.00017534,2,"2025-11-22T10:11:21.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641677,1763806281457,-500.0,0.00017534,2,"2025-11-22T10:11:21.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641678,1763806281466,-881.11,0.00017534,2,"2025-11-22T10:11:21.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641679,1763806281476,-500.0,0.00017534,2,"2025-11-22T10:11:21.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641680,1763806281485,-5846.52,0.00017534,2,"2025-11-22T10:11:21.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641681,1763806281495,-500.0,0.00017534,2,"2025-11-22T10:11:21.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641682,1763806281506,-729.49,0.00017534,2,"2025-11-22T10:11:21.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641683,1763806281515,-4450.71,0.00017534,2,"2025-11-22T10:11:21.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641684,1763806281525,-3727.77,0.00017534,2,"2025-11-22T10:11:21.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641685,1763806281535,-500.0,0.00017534,2,"2025-11-22T10:11:21.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641686,1763806281545,-500.0,0.00017534,2,"2025-11-22T10:11:21.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641687,1763806281555,-673.15,0.00017534,2,"2025-11-22T10:11:21.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641688,1763806281566,-867.82,0.00017534,2,"2025-11-22T10:11:21.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641689,1763806281576,-500.0,0.00017534,2,"2025-11-22T10:11:21.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641690,1763806281585,-674.27,0.00017534,2,"2025-11-22T10:11:21.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641691,1763806281595,-500.0,0.00017534,2,"2025-11-22T10:11:21.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641692,1763806281604,-500.0,0.00017534,2,"2025-11-22T10:11:21.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641693,1763806281616,-1064.84,0.00017534,2,"2025-11-22T10:11:21.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641694,1763806281625,-978.13,0.00017534,2,"2025-11-22T10:11:21.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641695,1763806281636,-500.0,0.00017534,2,"2025-11-22T10:11:21.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641696,1763806281646,-1344.66,0.00017534,2,"2025-11-22T10:11:21.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641697,1763806281655,-651.06,0.00017534,2,"2025-11-22T10:11:21.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641698,1763806281665,-500.0,0.00017534,2,"2025-11-22T10:11:21.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641699,1763806281675,-835.55,0.00017534,2,"2025-11-22T10:11:21.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641700,1763806281685,-500.0,0.00017534,2,"2025-11-22T10:11:21.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641701,1763806281695,-500.0,0.00017534,2,"2025-11-22T10:11:21.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641702,1763806281705,-556.11204856,0.00017534,2,"2025-11-22T10:11:21.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641703,1763806281715,-776.5,0.00017534,2,"2025-11-22T10:11:21.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641704,1763806281725,-511.40050693,0.00017534,2,"2025-11-22T10:11:21.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641705,1763806281848,-567.01,0.00017534,2,"2025-11-22T10:11:21.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641706,1763806281858,-662.91,0.00017534,2,"2025-11-22T10:11:21.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641707,1763806281868,-500.0,0.00017534,2,"2025-11-22T10:11:21.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641708,1763806281880,-519.69808945,0.00017534,2,"2025-11-22T10:11:21.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641709,1763806281890,-765.48,0.00017534,2,"2025-11-22T10:11:21.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641710,1763806281900,-577.58,0.00017534,2,"2025-11-22T10:11:21.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641711,1763806281910,-819.38,0.00017534,2,"2025-11-22T10:11:21.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641712,1763806281919,-500.0,0.00017534,2,"2025-11-22T10:11:21.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641713,1763806281932,-500.0,0.00017534,2,"2025-11-22T10:11:21.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641714,1763806281942,-994.62,0.00017534,2,"2025-11-22T10:11:21.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641715,1763806281952,-2977.14,0.00017534,2,"2025-11-22T10:11:21.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641716,1763806281961,-500.0,0.00017534,2,"2025-11-22T10:11:21.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641717,1763806281971,-500.0,0.00017534,2,"2025-11-22T10:11:21.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641718,1763806281980,-584.85,0.00017534,2,"2025-11-22T10:11:21.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641719,1763806281990,-785.63,0.00017534,2,"2025-11-22T10:11:21.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641720,1763806281999,-500.0,0.00017534,2,"2025-11-22T10:11:21.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641721,1763806282008,-427.89,0.00017534,2,"2025-11-22T10:11:22.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641722,1763806282018,-600.0,0.00017534,2,"2025-11-22T10:11:22.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641723,1763806282027,-554.24080951,0.00017553,2,"2025-11-22T10:11:22.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641724,1763806282036,-1500.0,0.00017568,2,"2025-11-22T10:11:22.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641725,1763806282045,-2190.14597,0.0001758,2,"2025-11-22T10:11:22.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641726,1763806282055,-500.0,0.00017671,2,"2025-11-22T10:11:22.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641727,1763806282065,-651.0,0.00017671,2,"2025-11-22T10:11:22.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641728,1763806282074,-500.0,0.00017671,2,"2025-11-22T10:11:22.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641729,1763806282084,-500.0,0.00017671,2,"2025-11-22T10:11:22.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641730,1763806282093,-500.0,0.00017671,2,"2025-11-22T10:11:22.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641731,1763806282102,-500.0,0.00017671,2,"2025-11-22T10:11:22.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641732,1763806282111,-469.0,0.00017671,2,"2025-11-22T10:11:22.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641733,1763806282120,-553.0,0.00017671,2,"2025-11-22T10:11:22.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641734,1763806282132,-502.59676737,0.00017685,2,"2025-11-22T10:11:22.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641735,1763806282141,-554.24080951,0.00017726,2,"2025-11-22T10:11:22.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641736,1763806282150,-500.0,0.00017808,2,"2025-11-22T10:11:22.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641737,1763806282160,-651.0,0.00017808,2,"2025-11-22T10:11:22.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641738,1763806282169,-500.0,0.00017808,2,"2025-11-22T10:11:22.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641739,1763806282178,-427.02318934,0.00017808,2,"2025-11-22T10:11:22.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641740,1763806282188,-273.90319207,0.00017808,2,"2025-11-22T10:11:22.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641741,1763806282197,-500.0,0.00017808,2,"2025-11-22T10:11:22.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641742,1763806282207,-469.0,0.00017808,2,"2025-11-22T10:11:22.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641743,1763806282217,-553.0,0.00017808,2,"2025-11-22T10:11:22.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641744,1763806282226,-500.0,0.00017808,2,"2025-11-22T10:11:22.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641745,1763806282235,-500.0,0.00017808,2,"2025-11-22T10:11:22.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641746,1763806282244,-500.0,0.00017808,2,"2025-11-22T10:11:22.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641747,1763806282254,-500.0,0.00017808,2,"2025-11-22T10:11:22.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641748,1763806282263,-500.0,0.00017808,2,"2025-11-22T10:11:22.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641749,1763806282272,-867.5,0.00017808,2,"2025-11-22T10:11:22.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641750,1763806282281,-500.0,0.00017808,2,"2025-11-22T10:11:22.281",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641751,1763806282291,-500.0,0.00017808,2,"2025-11-22T10:11:22.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641752,1763806282300,-500.0,0.00017808,2,"2025-11-22T10:11:22.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641753,1763806282309,-643.22,0.00017808,2,"2025-11-22T10:11:22.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641754,1763806282318,-843.09,0.00017808,2,"2025-11-22T10:11:22.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641755,1763806282327,-664.19,0.00017808,2,"2025-11-22T10:11:22.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641756,1763806282337,-579.49,0.00017808,2,"2025-11-22T10:11:22.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641757,1763806282346,-944.02,0.00017808,2,"2025-11-22T10:11:22.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641758,1763806282355,-500.0,0.00017808,2,"2025-11-22T10:11:22.355",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641759,1763806282365,-781.7,0.00017808,2,"2025-11-22T10:11:22.365",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641760,1763806282375,-500.0,0.00017808,2,"2025-11-22T10:11:22.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641761,1763806282387,-754.3,0.00017808,2,"2025-11-22T10:11:22.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641762,1763806282397,-574.71210983,0.00017808,2,"2025-11-22T10:11:22.397",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641763,1763806282406,-500.0,0.00017808,2,"2025-11-22T10:11:22.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641764,1763806282415,-500.0,0.00017808,2,"2025-11-22T10:11:22.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641765,1763806282425,-826.89,0.00017808,2,"2025-11-22T10:11:22.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641766,1763806282434,-500.0,0.00017808,2,"2025-11-22T10:11:22.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641767,1763806282444,-500.0,0.00017808,2,"2025-11-22T10:11:22.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641768,1763806282455,-760.07,0.00017808,2,"2025-11-22T10:11:22.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641769,1763806282465,-660.25,0.00017808,2,"2025-11-22T10:11:22.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641770,1763806282475,-500.0,0.00017808,2,"2025-11-22T10:11:22.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641771,1763806282486,-514.15583182,0.00017808,2,"2025-11-22T10:11:22.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641772,1763806282498,-500.0,0.00017808,2,"2025-11-22T10:11:22.498",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641773,1763806282508,-500.0,0.00017808,2,"2025-11-22T10:11:22.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641774,1763806282517,-620.59,0.00017808,2,"2025-11-22T10:11:22.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641775,1763806282527,-718.76,0.00017808,2,"2025-11-22T10:11:22.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641776,1763806282536,-589.29,0.00017808,2,"2025-11-22T10:11:22.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641777,1763806282545,-520.97436725,0.00017808,2,"2025-11-22T10:11:22.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641778,1763806282554,-523.48,0.00017808,2,"2025-11-22T10:11:22.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641779,1763806282563,-500.0,0.00017808,2,"2025-11-22T10:11:22.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641780,1763806282572,-500.0,0.00017808,2,"2025-11-22T10:11:22.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641781,1763806282582,-1151.27,0.00017808,2,"2025-11-22T10:11:22.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641782,1763806282591,-539.63,0.00017808,2,"2025-11-22T10:11:22.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641783,1763806282600,-500.0,0.00017808,2,"2025-11-22T10:11:22.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641784,1763806282610,-943.25,0.00017808,2,"2025-11-22T10:11:22.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641785,1763806282619,-500.0,0.00017808,2,"2025-11-22T10:11:22.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641786,1763806282629,-532.89,0.00017808,2,"2025-11-22T10:11:22.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641787,1763806282639,-500.0,0.00017808,2,"2025-11-22T10:11:22.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641788,1763806282648,-500.0,0.00017808,2,"2025-11-22T10:11:22.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641789,1763806282657,-717.92,0.00017808,2,"2025-11-22T10:11:22.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641790,1763806282666,-500.0,0.00017808,2,"2025-11-22T10:11:22.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641791,1763806282675,-178.4733644,0.00017808,2,"2025-11-22T10:11:22.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641792,1763806282684,-791.9,0.00017808,2,"2025-11-22T10:11:22.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641793,1763806282693,-500.0,0.00017808,2,"2025-11-22T10:11:22.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641794,1763806282703,-671.16,0.00017808,2,"2025-11-22T10:11:22.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641795,1763806282712,-513.69,0.00017808,2,"2025-11-22T10:11:22.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641796,1763806282722,-718.46,0.00017808,2,"2025-11-22T10:11:22.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641797,1763806282738,-903.01,0.00017808,2,"2025-11-22T10:11:22.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641798,1763806282748,-500.0,0.00017808,2,"2025-11-22T10:11:22.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641799,1763806282758,-500.0,0.00017808,2,"2025-11-22T10:11:22.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641800,1763806282768,-500.0,0.00017808,2,"2025-11-22T10:11:22.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641801,1763806282778,-619.27,0.00017808,2,"2025-11-22T10:11:22.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641802,1763806282787,-633.07,0.00017808,2,"2025-11-22T10:11:22.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641803,1763806282796,-512.4,0.00017808,2,"2025-11-22T10:11:22.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641804,1763806282806,-734.0,0.00017808,2,"2025-11-22T10:11:22.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641805,1763806282815,-686.05,0.00017808,2,"2025-11-22T10:11:22.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641806,1763806282825,-689.73,0.00017808,2,"2025-11-22T10:11:22.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641807,1763806282834,-515.09,0.00017808,2,"2025-11-22T10:11:22.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641808,1763806282843,-534.13,0.00017808,2,"2025-11-22T10:11:22.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641809,1763806282853,-909.79,0.00017808,2,"2025-11-22T10:11:22.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641810,1763806282862,-500.0,0.00017808,2,"2025-11-22T10:11:22.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641811,1763806282871,-987.88,0.00017808,2,"2025-11-22T10:11:22.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641812,1763806282881,-500.0,0.00017808,2,"2025-11-22T10:11:22.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641813,1763806282890,-500.0,0.00017808,2,"2025-11-22T10:11:22.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641814,1763806282899,-1118.33,0.00017808,2,"2025-11-22T10:11:22.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641815,1763806282907,-593.96,0.00017808,2,"2025-11-22T10:11:22.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641816,1763806282917,-532.39,0.00017808,2,"2025-11-22T10:11:22.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641817,1763806282927,-500.0,0.00017808,2,"2025-11-22T10:11:22.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641818,1763806282936,-500.0,0.00017808,2,"2025-11-22T10:11:22.936",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641819,1763806282945,-512.56492849,0.00017808,2,"2025-11-22T10:11:22.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641820,1763806282955,-500.0,0.00017808,2,"2025-11-22T10:11:22.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641821,1763806282964,-500.0,0.00017808,2,"2025-11-22T10:11:22.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641822,1763806282974,-500.0,0.00017808,2,"2025-11-22T10:11:22.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641823,1763806282983,-500.0,0.00017808,2,"2025-11-22T10:11:22.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641824,1763806282993,-500.0,0.00017808,2,"2025-11-22T10:11:22.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641825,1763806283002,-500.0,0.00017808,2,"2025-11-22T10:11:23.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641826,1763806283011,-500.0,0.00017808,2,"2025-11-22T10:11:23.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641827,1763806283021,-500.0,0.00017808,2,"2025-11-22T10:11:23.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641828,1763806283031,-500.0,0.00017808,2,"2025-11-22T10:11:23.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641829,1763806283040,-745.16,0.00017808,2,"2025-11-22T10:11:23.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641830,1763806283050,-643.4,0.00017808,2,"2025-11-22T10:11:23.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641831,1763806283059,-760.48,0.00017808,2,"2025-11-22T10:11:23.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641832,1763806283069,-500.0,0.00017808,2,"2025-11-22T10:11:23.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641833,1763806283079,-500.0,0.00017808,2,"2025-11-22T10:11:23.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641834,1763806283088,-660.26,0.00017808,2,"2025-11-22T10:11:23.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641835,1763806283098,-500.0,0.00017808,2,"2025-11-22T10:11:23.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641836,1763806283108,-500.0,0.00017808,2,"2025-11-22T10:11:23.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641837,1763806283117,-500.0,0.00017808,2,"2025-11-22T10:11:23.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641838,1763806283126,-500.0,0.00017808,2,"2025-11-22T10:11:23.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641839,1763806283136,-643.35,0.00017808,2,"2025-11-22T10:11:23.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641840,1763806283146,-536.96,0.00017808,2,"2025-11-22T10:11:23.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641841,1763806283155,-561.03,0.00017808,2,"2025-11-22T10:11:23.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641842,1763806283164,-667.06,0.00017808,2,"2025-11-22T10:11:23.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641843,1763806283174,-551.80874996,0.00017808,2,"2025-11-22T10:11:23.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641844,1763806283183,-500.0,0.00017808,2,"2025-11-22T10:11:23.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641845,1763806283192,-500.0,0.00017808,2,"2025-11-22T10:11:23.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641846,1763806283202,-840.36,0.00017808,2,"2025-11-22T10:11:23.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641847,1763806283211,-588.85,0.00017808,2,"2025-11-22T10:11:23.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641848,1763806283221,-527.44,0.00017808,2,"2025-11-22T10:11:23.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641849,1763806283230,-500.0,0.00017808,2,"2025-11-22T10:11:23.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641850,1763806283239,-500.0,0.00017808,2,"2025-11-22T10:11:23.239",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641851,1763806283249,-1117.89,0.00017808,2,"2025-11-22T10:11:23.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641852,1763806283258,-500.0,0.00017808,2,"2025-11-22T10:11:23.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641853,1763806283267,-761.79,0.00017808,2,"2025-11-22T10:11:23.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641854,1763806283277,-620.55,0.00017808,2,"2025-11-22T10:11:23.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641855,1763806283286,-500.0,0.00017808,2,"2025-11-22T10:11:23.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641856,1763806283296,-593.36,0.00017808,2,"2025-11-22T10:11:23.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641857,1763806283306,-500.0,0.00017808,2,"2025-11-22T10:11:23.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641858,1763806283315,-676.83,0.00017808,2,"2025-11-22T10:11:23.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641859,1763806283325,-900.44,0.00017808,2,"2025-11-22T10:11:23.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641860,1763806283335,-1015.0,0.00017808,2,"2025-11-22T10:11:23.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641861,1763806283344,-588.06,0.00017808,2,"2025-11-22T10:11:23.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641862,1763806283353,-511.04,0.00017808,2,"2025-11-22T10:11:23.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641863,1763806283363,-500.0,0.00017808,2,"2025-11-22T10:11:23.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641864,1763806283373,-1144.77,0.00017808,2,"2025-11-22T10:11:23.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641865,1763806283384,-787.96,0.00017808,2,"2025-11-22T10:11:23.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641866,1763806283393,-500.0,0.00017808,2,"2025-11-22T10:11:23.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641867,1763806283403,-500.0,0.00017808,2,"2025-11-22T10:11:23.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641868,1763806283413,-865.95,0.00017808,2,"2025-11-22T10:11:23.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641869,1763806283424,-592.3,0.00017808,2,"2025-11-22T10:11:23.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641870,1763806283433,-540.6,0.00017808,2,"2025-11-22T10:11:23.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641871,1763806283443,-500.0,0.00017808,2,"2025-11-22T10:11:23.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641872,1763806283452,-790.49,0.00017808,2,"2025-11-22T10:11:23.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641873,1763806283462,-580.1,0.00017808,2,"2025-11-22T10:11:23.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641874,1763806283471,-500.0,0.00017808,2,"2025-11-22T10:11:23.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641875,1763806283481,-766.2,0.00017808,2,"2025-11-22T10:11:23.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641876,1763806283491,-557.29,0.00017808,2,"2025-11-22T10:11:23.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641877,1763806283500,-500.0,0.00017808,2,"2025-11-22T10:11:23.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641878,1763806283510,-500.0,0.00017808,2,"2025-11-22T10:11:23.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641879,1763806283520,-637.13,0.00017808,2,"2025-11-22T10:11:23.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641880,1763806283529,-1511.77,0.00017808,2,"2025-11-22T10:11:23.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641881,1763806283538,-699.88,0.00017808,2,"2025-11-22T10:11:23.538",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641882,1763806283547,-500.0,0.00017808,2,"2025-11-22T10:11:23.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641883,1763806283557,-705.23,0.00017808,2,"2025-11-22T10:11:23.557",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641884,1763806283567,-500.0,0.00017808,2,"2025-11-22T10:11:23.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641885,1763806283577,-768.25,0.00017808,2,"2025-11-22T10:11:23.577",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641886,1763806283587,-561.04,0.00017808,2,"2025-11-22T10:11:23.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641887,1763806283597,-500.0,0.00017808,2,"2025-11-22T10:11:23.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641888,1763806283608,-681.07,0.00017808,2,"2025-11-22T10:11:23.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641889,1763806283618,-292.5,0.00017808,2,"2025-11-22T10:11:23.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641890,1763806283627,-889.28,0.00017808,2,"2025-11-22T10:11:23.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641891,1763806283638,-500.0,0.00017808,2,"2025-11-22T10:11:23.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641892,1763806283648,-500.0,0.00017808,2,"2025-11-22T10:11:23.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641893,1763806283657,-500.0,0.00017808,2,"2025-11-22T10:11:23.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641894,1763806283667,-500.0,0.00017808,2,"2025-11-22T10:11:23.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641895,1763806283677,-910.7,0.00017808,2,"2025-11-22T10:11:23.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641896,1763806283687,-581.69,0.00017808,2,"2025-11-22T10:11:23.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641897,1763806283696,-681.0,0.00017808,2,"2025-11-22T10:11:23.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641898,1763806283706,-500.0,0.00017808,2,"2025-11-22T10:11:23.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641899,1763806283715,-500.0,0.00017808,2,"2025-11-22T10:11:23.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641900,1763806283724,-561.58,0.00017808,2,"2025-11-22T10:11:23.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641901,1763806283734,-520.44,0.00017808,2,"2025-11-22T10:11:23.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641902,1763806283747,-892.07,0.00017808,2,"2025-11-22T10:11:23.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641903,1763806283758,-500.0,0.00017808,2,"2025-11-22T10:11:23.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641904,1763806283768,-500.0,0.00017808,2,"2025-11-22T10:11:23.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641905,1763806283779,-648.76,0.00017808,2,"2025-11-22T10:11:23.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641906,1763806283788,-540.37,0.00017808,2,"2025-11-22T10:11:23.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641907,1763806283798,-500.0,0.00017808,2,"2025-11-22T10:11:23.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641908,1763806283808,-500.0,0.00017808,2,"2025-11-22T10:11:23.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641909,1763806283819,-1478.21,0.00017808,2,"2025-11-22T10:11:23.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641910,1763806283829,-500.0,0.00017808,2,"2025-11-22T10:11:23.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641911,1763806283839,-500.0,0.00017808,2,"2025-11-22T10:11:23.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641912,1763806283848,-680.96,0.00017808,2,"2025-11-22T10:11:23.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641913,1763806283859,-500.0,0.00017808,2,"2025-11-22T10:11:23.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641914,1763806283868,-685.91,0.00017808,2,"2025-11-22T10:11:23.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641915,1763806283878,-500.0,0.00017808,2,"2025-11-22T10:11:23.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641916,1763806283889,-778.77,0.00017808,2,"2025-11-22T10:11:23.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641917,1763806283899,-500.0,0.00017808,2,"2025-11-22T10:11:23.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641918,1763806283909,-500.0,0.00017808,2,"2025-11-22T10:11:23.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641919,1763806283918,-500.0,0.00017808,2,"2025-11-22T10:11:23.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641920,1763806283928,-500.0,0.00017808,2,"2025-11-22T10:11:23.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641921,1763806283937,-714.38,0.00017808,2,"2025-11-22T10:11:23.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641922,1763806283947,-500.0,0.00017808,2,"2025-11-22T10:11:23.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641923,1763806283956,-500.0,0.00017808,2,"2025-11-22T10:11:23.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641924,1763806283965,-758.68,0.00017808,2,"2025-11-22T10:11:23.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641925,1763806283975,-745.24,0.00017808,2,"2025-11-22T10:11:23.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641926,1763806283984,-758.78,0.00017808,2,"2025-11-22T10:11:23.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641927,1763806283994,-1003.75,0.00017808,2,"2025-11-22T10:11:23.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641928,1763806284003,-500.0,0.00017808,2,"2025-11-22T10:11:24.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641929,1763806284012,-500.0,0.00017808,2,"2025-11-22T10:11:24.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641930,1763806284022,-500.0,0.00017808,2,"2025-11-22T10:11:24.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641931,1763806284031,-500.0,0.00017808,2,"2025-11-22T10:11:24.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641932,1763806284042,-753.49,0.00017808,2,"2025-11-22T10:11:24.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641933,1763806284052,-697.04,0.00017808,2,"2025-11-22T10:11:24.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641934,1763806284062,-595.07,0.00017808,2,"2025-11-22T10:11:24.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641935,1763806284071,-649.81425738,0.00017808,2,"2025-11-22T10:11:24.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641936,1763806284081,-892.51,0.00017808,2,"2025-11-22T10:11:24.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641937,1763806284090,-500.0,0.00017808,2,"2025-11-22T10:11:24.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641938,1763806284099,-507.73,0.00017808,2,"2025-11-22T10:11:24.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641939,1763806284109,-500.0,0.00017808,2,"2025-11-22T10:11:24.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641940,1763806284119,-500.0,0.00017808,2,"2025-11-22T10:11:24.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641941,1763806284129,-817.08,0.00017808,2,"2025-11-22T10:11:24.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641942,1763806284140,-500.0,0.00017808,2,"2025-11-22T10:11:24.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641943,1763806284150,-1276.37,0.00017808,2,"2025-11-22T10:11:24.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641944,1763806284159,-598.13,0.00017808,2,"2025-11-22T10:11:24.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641945,1763806284169,-500.0,0.00017808,2,"2025-11-22T10:11:24.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641946,1763806284178,-500.0,0.00017808,2,"2025-11-22T10:11:24.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641947,1763806284188,-683.96,0.00017808,2,"2025-11-22T10:11:24.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641948,1763806284198,-500.0,0.00017808,2,"2025-11-22T10:11:24.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641949,1763806284208,-724.4,0.00017808,2,"2025-11-22T10:11:24.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641950,1763806284218,-500.0,0.00017808,2,"2025-11-22T10:11:24.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641951,1763806284227,-700.99,0.00017808,2,"2025-11-22T10:11:24.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641952,1763806284237,-506.6,0.00017808,2,"2025-11-22T10:11:24.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641953,1763806284247,-500.0,0.00017808,2,"2025-11-22T10:11:24.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641954,1763806284256,-500.0,0.00017808,2,"2025-11-22T10:11:24.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641955,1763806284265,-830.04,0.00017808,2,"2025-11-22T10:11:24.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641956,1763806284274,-500.0,0.00017808,2,"2025-11-22T10:11:24.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641957,1763806284283,-509.8,0.00017808,2,"2025-11-22T10:11:24.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641958,1763806284292,-500.0,0.00017808,2,"2025-11-22T10:11:24.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641959,1763806284301,-321.93090797,0.00017808,2,"2025-11-22T10:11:24.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641960,1763806284310,-645.82,0.00017808,2,"2025-11-22T10:11:24.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641961,1763806284319,-500.0,0.00017808,2,"2025-11-22T10:11:24.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641962,1763806284329,-500.0,0.00017808,2,"2025-11-22T10:11:24.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641963,1763806284338,-500.0,0.00017808,2,"2025-11-22T10:11:24.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641964,1763806284347,-500.0,0.00017808,2,"2025-11-22T10:11:24.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641965,1763806284357,-500.0,0.00017808,2,"2025-11-22T10:11:24.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641966,1763806284366,-500.0,0.00017808,2,"2025-11-22T10:11:24.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641967,1763806284375,-651.49,0.00017808,2,"2025-11-22T10:11:24.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641968,1763806284387,-500.0,0.00017808,2,"2025-11-22T10:11:24.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641969,1763806284396,-500.0,0.00017808,2,"2025-11-22T10:11:24.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641970,1763806284406,-500.0,0.00017808,2,"2025-11-22T10:11:24.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641971,1763806284416,-680.93,0.00017808,2,"2025-11-22T10:11:24.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641972,1763806284426,-950.5,0.00017808,2,"2025-11-22T10:11:24.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641973,1763806284435,-500.0,0.00017808,2,"2025-11-22T10:11:24.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641974,1763806284444,-768.8,0.00017808,2,"2025-11-22T10:11:24.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641975,1763806284455,-1163.93,0.00017808,2,"2025-11-22T10:11:24.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641976,1763806284464,-938.85,0.00017808,2,"2025-11-22T10:11:24.464",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641977,1763806284474,-500.0,0.00017808,2,"2025-11-22T10:11:24.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641978,1763806284485,-816.31,0.00017808,2,"2025-11-22T10:11:24.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641979,1763806284494,-500.0,0.00017808,2,"2025-11-22T10:11:24.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641980,1763806284503,-560.40092279,0.00017808,2,"2025-11-22T10:11:24.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641981,1763806284512,-695.83,0.00017808,2,"2025-11-22T10:11:24.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641982,1763806284522,-500.0,0.00017808,2,"2025-11-22T10:11:24.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641983,1763806284531,-1025.64,0.00017808,2,"2025-11-22T10:11:24.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641984,1763806284541,-692.67,0.00017808,2,"2025-11-22T10:11:24.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641985,1763806284550,-970.47,0.00017808,2,"2025-11-22T10:11:24.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641986,1763806284560,-500.0,0.00017808,2,"2025-11-22T10:11:24.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641987,1763806284569,-500.0,0.00017808,2,"2025-11-22T10:11:24.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641988,1763806284579,-500.0,0.00017808,2,"2025-11-22T10:11:24.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641989,1763806284588,-500.0,0.00017808,2,"2025-11-22T10:11:24.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641990,1763806284597,-5173.16,0.00017808,2,"2025-11-22T10:11:24.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641991,1763806284607,-500.0,0.00017808,2,"2025-11-22T10:11:24.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641992,1763806284616,-500.0,0.00017808,2,"2025-11-22T10:11:24.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641993,1763806284626,-500.0,0.00017808,2,"2025-11-22T10:11:24.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641994,1763806284636,-500.0,0.00017808,2,"2025-11-22T10:11:24.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641995,1763806284645,-500.0,0.00017808,2,"2025-11-22T10:11:24.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641996,1763806284655,-974.11,0.00017808,2,"2025-11-22T10:11:24.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641997,1763806284664,-500.0,0.00017808,2,"2025-11-22T10:11:24.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641998,1763806284674,-500.0,0.00017808,2,"2025-11-22T10:11:24.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394641999,1763806284683,-500.0,0.00017808,2,"2025-11-22T10:11:24.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642000,1763806284693,-500.0,0.00017808,2,"2025-11-22T10:11:24.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642001,1763806284703,-942.8,0.00017808,2,"2025-11-22T10:11:24.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642002,1763806284712,-1130.33,0.00017808,2,"2025-11-22T10:11:24.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642003,1763806284722,-500.0,0.00017808,2,"2025-11-22T10:11:24.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642004,1763806284738,-2544.87,0.00017808,2,"2025-11-22T10:11:24.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642005,1763806284747,-804.3,0.00017808,2,"2025-11-22T10:11:24.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642006,1763806284760,-674.23,0.00017808,2,"2025-11-22T10:11:24.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642007,1763806284775,-1191.45,0.00017808,2,"2025-11-22T10:11:24.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642008,1763806284784,-585.41,0.00017808,2,"2025-11-22T10:11:24.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642009,1763806284794,-500.0,0.00017808,2,"2025-11-22T10:11:24.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642010,1763806284803,-500.0,0.00017808,2,"2025-11-22T10:11:24.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642011,1763806284814,-839.14,0.00017808,2,"2025-11-22T10:11:24.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642012,1763806284824,-527.76919419,0.00017808,2,"2025-11-22T10:11:24.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642013,1763806284834,-564.02,0.00017808,2,"2025-11-22T10:11:24.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642014,1763806284843,-505.12,0.00017808,2,"2025-11-22T10:11:24.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642015,1763806284853,-559.83,0.00017808,2,"2025-11-22T10:11:24.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642016,1763806284862,-500.0,0.00017808,2,"2025-11-22T10:11:24.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642017,1763806284872,-500.0,0.00017808,2,"2025-11-22T10:11:24.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642018,1763806284882,-500.0,0.00017808,2,"2025-11-22T10:11:24.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642019,1763806284891,-372.07706321,0.00017808,2,"2025-11-22T10:11:24.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642020,1763806284900,-1055.95,0.00017808,2,"2025-11-22T10:11:24.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642021,1763806284910,-1463.02,0.00017808,2,"2025-11-22T10:11:24.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642022,1763806284919,-521.42,0.00017808,2,"2025-11-22T10:11:24.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642023,1763806284928,-733.24,0.00017808,2,"2025-11-22T10:11:24.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642024,1763806284938,-782.33,0.00017808,2,"2025-11-22T10:11:24.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642025,1763806284947,-500.0,0.00017808,2,"2025-11-22T10:11:24.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642026,1763806284957,-734.36,0.00017808,2,"2025-11-22T10:11:24.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642027,1763806284966,-500.0,0.00017808,2,"2025-11-22T10:11:24.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642028,1763806284976,-500.0,0.00017808,2,"2025-11-22T10:11:24.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642029,1763806284985,-500.0,0.00017808,2,"2025-11-22T10:11:24.985",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642030,1763806284994,-839.69,0.00017808,2,"2025-11-22T10:11:24.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642031,1763806285003,-500.0,0.00017808,2,"2025-11-22T10:11:25.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642032,1763806285013,-500.0,0.00017808,2,"2025-11-22T10:11:25.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642033,1763806285022,-1249.82,0.00017808,2,"2025-11-22T10:11:25.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642034,1763806285033,-1049.8,0.00017808,2,"2025-11-22T10:11:25.033",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642035,1763806285042,-523.31,0.00017808,2,"2025-11-22T10:11:25.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642036,1763806285052,-500.0,0.00017808,2,"2025-11-22T10:11:25.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642037,1763806285061,-1579.91,0.00017808,2,"2025-11-22T10:11:25.061",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642038,1763806285071,-500.0,0.00017808,2,"2025-11-22T10:11:25.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642039,1763806285081,-500.0,0.00017808,2,"2025-11-22T10:11:25.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642040,1763806285090,-500.0,0.00017808,2,"2025-11-22T10:11:25.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642041,1763806285099,-500.0,0.00017808,2,"2025-11-22T10:11:25.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642042,1763806285108,-532.69,0.00017808,2,"2025-11-22T10:11:25.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642043,1763806285119,-570.72,0.00017808,2,"2025-11-22T10:11:25.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642044,1763806285128,-500.0,0.00017808,2,"2025-11-22T10:11:25.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642045,1763806285138,-515.86,0.00017808,2,"2025-11-22T10:11:25.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642046,1763806285148,-1073.42,0.00017808,2,"2025-11-22T10:11:25.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642047,1763806285157,-1688.87,0.00017808,2,"2025-11-22T10:11:25.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642048,1763806285166,-500.0,0.00017808,2,"2025-11-22T10:11:25.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642049,1763806285175,-500.0,0.00017808,2,"2025-11-22T10:11:25.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642050,1763806285184,-602.73,0.00017808,2,"2025-11-22T10:11:25.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642051,1763806285194,-786.03,0.00017808,2,"2025-11-22T10:11:25.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642052,1763806285204,-500.0,0.00017808,2,"2025-11-22T10:11:25.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642053,1763806285214,-500.0,0.00017808,2,"2025-11-22T10:11:25.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642054,1763806285224,-500.0,0.00017808,2,"2025-11-22T10:11:25.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642055,1763806285233,-1309.89,0.00017808,2,"2025-11-22T10:11:25.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642056,1763806285242,-500.0,0.00017808,2,"2025-11-22T10:11:25.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642057,1763806285251,-500.0,0.00017808,2,"2025-11-22T10:11:25.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642058,1763806285260,-500.0,0.00017808,2,"2025-11-22T10:11:25.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642059,1763806285269,-919.35,0.00017808,2,"2025-11-22T10:11:25.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642060,1763806285278,-606.55,0.00017808,2,"2025-11-22T10:11:25.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642061,1763806285287,-523.55,0.00017808,2,"2025-11-22T10:11:25.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642062,1763806285296,-816.25,0.00017808,2,"2025-11-22T10:11:25.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642063,1763806285305,-500.0,0.00017808,2,"2025-11-22T10:11:25.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642064,1763806285315,-500.0,0.00017808,2,"2025-11-22T10:11:25.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642065,1763806285324,-500.0,0.00017808,2,"2025-11-22T10:11:25.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642066,1763806285333,-500.0,0.00017808,2,"2025-11-22T10:11:25.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642067,1763806285343,-1202.89,0.00017808,2,"2025-11-22T10:11:25.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642068,1763806285352,-696.52,0.00017808,2,"2025-11-22T10:11:25.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642069,1763806285361,-532.1,0.00017808,2,"2025-11-22T10:11:25.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642070,1763806285371,-527.78504538,0.00017808,2,"2025-11-22T10:11:25.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642071,1763806285380,-1008.12,0.00017808,2,"2025-11-22T10:11:25.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642072,1763806285390,-771.55,0.00017808,2,"2025-11-22T10:11:25.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642073,1763806285399,-682.29,0.00017808,2,"2025-11-22T10:11:25.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642074,1763806285408,-597.76,0.00017808,2,"2025-11-22T10:11:25.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642075,1763806285417,-2185.15,0.00017808,2,"2025-11-22T10:11:25.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642076,1763806285428,-500.0,0.00017808,2,"2025-11-22T10:11:25.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642077,1763806285438,-500.0,0.00017808,2,"2025-11-22T10:11:25.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642078,1763806285447,-500.0,0.00017808,2,"2025-11-22T10:11:25.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642079,1763806285457,-935.0,0.00017808,2,"2025-11-22T10:11:25.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642080,1763806285466,-561.06,0.00017808,2,"2025-11-22T10:11:25.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642081,1763806285475,-558.65,0.00017808,2,"2025-11-22T10:11:25.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642082,1763806285485,-500.0,0.00017808,2,"2025-11-22T10:11:25.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642083,1763806285494,-1048.65,0.00017808,2,"2025-11-22T10:11:25.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642084,1763806285503,-500.0,0.00017808,2,"2025-11-22T10:11:25.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642085,1763806285518,-500.0,0.00017808,2,"2025-11-22T10:11:25.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642086,1763806285527,-500.0,0.00017808,2,"2025-11-22T10:11:25.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642087,1763806285537,-517.79,0.00017808,2,"2025-11-22T10:11:25.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642088,1763806285547,-500.0,0.00017808,2,"2025-11-22T10:11:25.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642089,1763806285556,-500.0,0.00017808,2,"2025-11-22T10:11:25.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642090,1763806285566,-393.5097576,0.00017808,2,"2025-11-22T10:11:25.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642091,1763806285575,-500.0,0.00017808,2,"2025-11-22T10:11:25.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642092,1763806285585,-1090.24,0.00017808,2,"2025-11-22T10:11:25.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642093,1763806285596,-776.75,0.00017808,2,"2025-11-22T10:11:25.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642094,1763806285606,-364.48994437,0.00017808,2,"2025-11-22T10:11:25.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642095,1763806285616,-595.92,0.00017808,2,"2025-11-22T10:11:25.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642096,1763806285625,-500.0,0.00017808,2,"2025-11-22T10:11:25.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642097,1763806285637,-500.0,0.00017808,2,"2025-11-22T10:11:25.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642098,1763806285647,-500.0,0.00017808,2,"2025-11-22T10:11:25.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642099,1763806285657,-500.0,0.00017808,2,"2025-11-22T10:11:25.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642100,1763806285667,-500.0,0.00017808,2,"2025-11-22T10:11:25.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642101,1763806285677,-2164.02,0.00017808,2,"2025-11-22T10:11:25.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642102,1763806285687,-500.0,0.00017808,2,"2025-11-22T10:11:25.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642103,1763806285696,-500.0,0.00017808,2,"2025-11-22T10:11:25.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642104,1763806285706,-500.0,0.00017808,2,"2025-11-22T10:11:25.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642105,1763806285717,-500.0,0.00017808,2,"2025-11-22T10:11:25.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642106,1763806285726,-655.49,0.00017808,2,"2025-11-22T10:11:25.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642107,1763806285738,-1677.03,0.00017808,2,"2025-11-22T10:11:25.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642108,1763806285749,-7021.18,0.00017808,2,"2025-11-22T10:11:25.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642109,1763806285759,-500.0,0.00017808,2,"2025-11-22T10:11:25.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642110,1763806285769,-696.44,0.00017808,2,"2025-11-22T10:11:25.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642111,1763806285779,-786.49,0.00017808,2,"2025-11-22T10:11:25.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642112,1763806285790,-500.0,0.00017808,2,"2025-11-22T10:11:25.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642113,1763806285800,-500.0,0.00017808,2,"2025-11-22T10:11:25.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642114,1763806285811,-500.0,0.00017808,2,"2025-11-22T10:11:25.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642115,1763806285823,-1780.25,0.00017808,2,"2025-11-22T10:11:25.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642116,1763806285833,-557.18,0.00017808,2,"2025-11-22T10:11:25.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642117,1763806285843,-987.68,0.00017808,2,"2025-11-22T10:11:25.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642118,1763806285853,-1070.85,0.00017808,2,"2025-11-22T10:11:25.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642119,1763806285862,-672.12,0.00017808,2,"2025-11-22T10:11:25.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642120,1763806285872,-500.0,0.00017808,2,"2025-11-22T10:11:25.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642121,1763806285885,-702.43,0.00017808,2,"2025-11-22T10:11:25.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642122,1763806285895,-628.98,0.00017808,2,"2025-11-22T10:11:25.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642123,1763806285905,-586.32,0.00017808,2,"2025-11-22T10:11:25.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642124,1763806285915,-500.0,0.00017808,2,"2025-11-22T10:11:25.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642125,1763806285925,-500.0,0.00017808,2,"2025-11-22T10:11:25.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642126,1763806285934,-500.0,0.00017808,2,"2025-11-22T10:11:25.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642127,1763806285944,-500.0,0.00017808,2,"2025-11-22T10:11:25.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642128,1763806285954,-1078.17,0.00017808,2,"2025-11-22T10:11:25.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642129,1763806285964,-570.12634313,0.00017808,2,"2025-11-22T10:11:25.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642130,1763806285974,-500.0,0.00017808,2,"2025-11-22T10:11:25.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642131,1763806285984,-500.0,0.00017808,2,"2025-11-22T10:11:25.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642132,1763806285994,-168.53854588,0.00017808,2,"2025-11-22T10:11:25.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642133,1763806286004,-557.34,0.00017808,2,"2025-11-22T10:11:26.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642134,1763806286014,-500.0,0.00017808,2,"2025-11-22T10:11:26.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642135,1763806286024,-500.0,0.00017808,2,"2025-11-22T10:11:26.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642136,1763806286034,-631.15,0.00017808,2,"2025-11-22T10:11:26.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642137,1763806286044,-1073.87,0.00017808,2,"2025-11-22T10:11:26.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642138,1763806286055,-500.0,0.00017808,2,"2025-11-22T10:11:26.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642139,1763806286065,-503.62,0.00017808,2,"2025-11-22T10:11:26.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642140,1763806286074,-500.0,0.00017808,2,"2025-11-22T10:11:26.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642141,1763806286084,-500.0,0.00017808,2,"2025-11-22T10:11:26.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642142,1763806286094,-881.11,0.00017808,2,"2025-11-22T10:11:26.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642143,1763806286104,-500.0,0.00017808,2,"2025-11-22T10:11:26.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642144,1763806286114,-5846.52,0.00017808,2,"2025-11-22T10:11:26.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642145,1763806286124,-500.0,0.00017808,2,"2025-11-22T10:11:26.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642146,1763806286137,-729.49,0.00017808,2,"2025-11-22T10:11:26.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642147,1763806286147,-4450.71,0.00017808,2,"2025-11-22T10:11:26.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642148,1763806286157,-3727.77,0.00017808,2,"2025-11-22T10:11:26.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642149,1763806286167,-500.0,0.00017808,2,"2025-11-22T10:11:26.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642150,1763806286177,-500.0,0.00017808,2,"2025-11-22T10:11:26.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642151,1763806286187,-673.15,0.00017808,2,"2025-11-22T10:11:26.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642152,1763806286197,-867.82,0.00017808,2,"2025-11-22T10:11:26.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642153,1763806286207,-500.0,0.00017808,2,"2025-11-22T10:11:26.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642154,1763806286217,-674.27,0.00017808,2,"2025-11-22T10:11:26.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642155,1763806286228,-500.0,0.00017808,2,"2025-11-22T10:11:26.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642156,1763806286238,-500.0,0.00017808,2,"2025-11-22T10:11:26.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642157,1763806286249,-1064.84,0.00017808,2,"2025-11-22T10:11:26.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642158,1763806286260,-978.13,0.00017808,2,"2025-11-22T10:11:26.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642159,1763806286272,-500.0,0.00017808,2,"2025-11-22T10:11:26.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642160,1763806286283,-1344.66,0.00017808,2,"2025-11-22T10:11:26.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642161,1763806286293,-651.06,0.00017808,2,"2025-11-22T10:11:26.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642162,1763806286303,-557.98862568,0.00017808,2,"2025-11-22T10:11:26.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642163,1763806286313,-835.55,0.00017808,2,"2025-11-22T10:11:26.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642164,1763806286323,-500.0,0.00017808,2,"2025-11-22T10:11:26.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642165,1763806286332,-500.0,0.00017808,2,"2025-11-22T10:11:26.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642166,1763806286343,-776.5,0.00017808,2,"2025-11-22T10:11:26.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642167,1763806286352,-567.01,0.00017808,2,"2025-11-22T10:11:26.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642168,1763806286363,-662.91,0.00017808,2,"2025-11-22T10:11:26.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642169,1763806286372,-500.0,0.00017808,2,"2025-11-22T10:11:26.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642170,1763806286384,-765.48,0.00017808,2,"2025-11-22T10:11:26.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642171,1763806286394,-577.58,0.00017808,2,"2025-11-22T10:11:26.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642172,1763806286403,-819.38,0.00017808,2,"2025-11-22T10:11:26.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642173,1763806286413,-500.0,0.00017808,2,"2025-11-22T10:11:26.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642174,1763806286423,-500.0,0.00017808,2,"2025-11-22T10:11:26.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642175,1763806286433,-994.62,0.00017808,2,"2025-11-22T10:11:26.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642176,1763806286442,-2977.14,0.00017808,2,"2025-11-22T10:11:26.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642177,1763806286452,-500.0,0.00017808,2,"2025-11-22T10:11:26.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642178,1763806286462,-500.0,0.00017808,2,"2025-11-22T10:11:26.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642179,1763806286472,-584.85,0.00017808,2,"2025-11-22T10:11:26.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642180,1763806286481,-785.63,0.00017808,2,"2025-11-22T10:11:26.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642181,1763806286491,-172.12,0.00017808,2,"2025-11-22T10:11:26.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642182,1763806286501,-600.0,0.00017808,2,"2025-11-22T10:11:26.501",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642183,1763806286510,-501.67893318,0.00017868,2,"2025-11-22T10:11:26.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642184,1763806286520,-502.59676737,0.000179,2,"2025-11-22T10:11:26.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642185,1763806286530,-554.24080951,0.000179,2,"2025-11-22T10:11:26.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642186,1763806286540,-355.53126832,0.000179,2,"2025-11-22T10:11:26.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642187,1763806286550,-183.15,0.000179,2,"2025-11-22T10:11:26.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642188,1763806286559,-840.40059214,0.000179,2,"2025-11-22T10:11:26.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642189,1763806286569,-300.0,0.00017922,2,"2025-11-22T10:11:26.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642190,1763806286579,-2259.0568913,0.00017923,2,"2025-11-22T10:11:26.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642191,1763806286588,-718.7762732,0.00017923,2,"2025-11-22T10:11:26.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642192,1763806286598,-157.7878298,0.00017939,2,"2025-11-22T10:11:26.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642193,1763806286608,-500.0,0.00017945,2,"2025-11-22T10:11:26.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642194,1763806286618,-651.0,0.00017945,2,"2025-11-22T10:11:26.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642195,1763806286628,-258.69253394,0.00017945,2,"2025-11-22T10:11:26.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642196,1763806286640,-500.0,0.00017945,2,"2025-11-22T10:11:26.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642197,1763806286651,-469.0,0.00017945,2,"2025-11-22T10:11:26.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642198,1763806286660,-553.0,0.00017945,2,"2025-11-22T10:11:26.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642199,1763806286670,-500.0,0.00017945,2,"2025-11-22T10:11:26.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642200,1763806286680,-388.836843,0.0001798,2,"2025-11-22T10:11:26.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642201,1763806286690,-1152.34,0.00018,2,"2025-11-22T10:11:26.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642202,1763806286701,-985875.95482151,0.00018,2,"2025-11-22T10:11:26.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642203,1763806286711,-13696898.13596294,0.00018,2,"2025-11-22T10:11:26.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642204,1763806286722,-1057137.10205008,0.00018,2,"2025-11-22T10:11:26.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642205,1763806286736,-2550506.20523725,0.00018,2,"2025-11-22T10:11:26.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642206,1763806286747,-131402.50981942,0.00018,2,"2025-11-22T10:11:26.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642207,1763806286757,-175589.57538364,0.00018,2,"2025-11-22T10:11:26.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642208,1763806286768,-241244.88613633,0.00018,2,"2025-11-22T10:11:26.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642209,1763806286779,-388705.03114644,0.00018,2,"2025-11-22T10:11:26.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642210,1763806286790,-2185176.88407315,0.00018,2,"2025-11-22T10:11:26.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642211,1763806286800,-605670.75766125,0.00018,2,"2025-11-22T10:11:26.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642212,1763806286811,-150.0,0.00018,2,"2025-11-22T10:11:26.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642213,1763806286822,-596.44559656,0.00018,2,"2025-11-22T10:11:26.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642214,1763806286832,-8658546.72383719,0.00018,2,"2025-11-22T10:11:26.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642215,1763806286842,-885.80257534,0.00018,2,"2025-11-22T10:11:26.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642216,1763806286852,-140475.15457267,0.00018,2,"2025-11-22T10:11:26.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642217,1763806286862,-243391.51806542,0.00018,2,"2025-11-22T10:11:26.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642218,1763806286873,-202.47243292,0.00018055,2,"2025-11-22T10:11:26.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642219,1763806286882,-513.93484838,0.00018082,2,"2025-11-22T10:11:26.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642220,1763806286895,-651.0,0.00018082,2,"2025-11-22T10:11:26.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642221,1763806286905,-500.0,0.00018082,2,"2025-11-22T10:11:26.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642222,1763806286915,-469.0,0.00018082,2,"2025-11-22T10:11:26.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642223,1763806286925,-553.0,0.00018082,2,"2025-11-22T10:11:26.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642224,1763806286935,-500.0,0.00018082,2,"2025-11-22T10:11:26.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642225,1763806286946,-500.0,0.00018082,2,"2025-11-22T10:11:26.946",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642226,1763806286955,-500.0,0.00018082,2,"2025-11-22T10:11:26.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642227,1763806286965,-500.0,0.00018082,2,"2025-11-22T10:11:26.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642228,1763806286974,-867.5,0.00018082,2,"2025-11-22T10:11:26.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642229,1763806286984,-500.0,0.00018082,2,"2025-11-22T10:11:26.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642230,1763806286993,-639.42062312,0.00018082,2,"2025-11-22T10:11:26.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642231,1763806287003,-500.0,0.00018082,2,"2025-11-22T10:11:27.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642232,1763806287012,-643.22,0.00018082,2,"2025-11-22T10:11:27.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642233,1763806287022,-843.09,0.00018082,2,"2025-11-22T10:11:27.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642234,1763806287032,-664.19,0.00018082,2,"2025-11-22T10:11:27.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642235,1763806287041,-579.49,0.00018082,2,"2025-11-22T10:11:27.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642236,1763806287051,-944.02,0.00018082,2,"2025-11-22T10:11:27.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642237,1763806287060,-500.0,0.00018082,2,"2025-11-22T10:11:27.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642238,1763806287070,-781.7,0.00018082,2,"2025-11-22T10:11:27.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642239,1763806287080,-500.0,0.00018082,2,"2025-11-22T10:11:27.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642240,1763806287090,-754.3,0.00018082,2,"2025-11-22T10:11:27.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642241,1763806287100,-500.0,0.00018082,2,"2025-11-22T10:11:27.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642242,1763806287110,-500.0,0.00018082,2,"2025-11-22T10:11:27.110",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642243,1763806287120,-826.89,0.00018082,2,"2025-11-22T10:11:27.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642244,1763806287130,-595.77088579,0.00018082,2,"2025-11-22T10:11:27.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642245,1763806287142,-500.0,0.00018082,2,"2025-11-22T10:11:27.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642246,1763806287152,-760.07,0.00018082,2,"2025-11-22T10:11:27.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642247,1763806287161,-660.25,0.00018082,2,"2025-11-22T10:11:27.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642248,1763806287171,-500.0,0.00018082,2,"2025-11-22T10:11:27.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642249,1763806287181,-500.0,0.00018082,2,"2025-11-22T10:11:27.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642250,1763806287191,-500.0,0.00018082,2,"2025-11-22T10:11:27.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642251,1763806287200,-620.59,0.00018082,2,"2025-11-22T10:11:27.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642252,1763806287210,-718.76,0.00018082,2,"2025-11-22T10:11:27.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642253,1763806287219,-589.29,0.00018082,2,"2025-11-22T10:11:27.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642254,1763806287228,-523.48,0.00018082,2,"2025-11-22T10:11:27.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642255,1763806287238,-500.0,0.00018082,2,"2025-11-22T10:11:27.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642256,1763806287248,-500.0,0.00018082,2,"2025-11-22T10:11:27.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642257,1763806287257,-1151.27,0.00018082,2,"2025-11-22T10:11:27.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642258,1763806287266,-539.63,0.00018082,2,"2025-11-22T10:11:27.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642259,1763806287276,-433.55002483,0.00018082,2,"2025-11-22T10:11:27.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642260,1763806287285,-943.25,0.00018082,2,"2025-11-22T10:11:27.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642261,1763806287295,-500.0,0.00018082,2,"2025-11-22T10:11:27.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642262,1763806287304,-532.89,0.00018082,2,"2025-11-22T10:11:27.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642263,1763806287314,-500.0,0.00018082,2,"2025-11-22T10:11:27.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642264,1763806287324,-500.0,0.00018082,2,"2025-11-22T10:11:27.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642265,1763806287333,-717.92,0.00018082,2,"2025-11-22T10:11:27.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642266,1763806287343,-500.0,0.00018082,2,"2025-11-22T10:11:27.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642267,1763806287353,-791.9,0.00018082,2,"2025-11-22T10:11:27.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642268,1763806287363,-500.0,0.00018082,2,"2025-11-22T10:11:27.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642269,1763806287372,-671.16,0.00018082,2,"2025-11-22T10:11:27.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642270,1763806287385,-513.69,0.00018082,2,"2025-11-22T10:11:27.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642271,1763806287395,-718.46,0.00018082,2,"2025-11-22T10:11:27.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642272,1763806287405,-903.01,0.00018082,2,"2025-11-22T10:11:27.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642273,1763806287415,-500.0,0.00018082,2,"2025-11-22T10:11:27.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642274,1763806287425,-500.0,0.00018082,2,"2025-11-22T10:11:27.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642275,1763806287437,-500.0,0.00018082,2,"2025-11-22T10:11:27.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642276,1763806287447,-619.27,0.00018082,2,"2025-11-22T10:11:27.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642277,1763806287457,-633.07,0.00018082,2,"2025-11-22T10:11:27.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642278,1763806287467,-512.4,0.00018082,2,"2025-11-22T10:11:27.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642279,1763806287476,-734.0,0.00018082,2,"2025-11-22T10:11:27.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642280,1763806287486,-686.05,0.00018082,2,"2025-11-22T10:11:27.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642281,1763806287496,-689.73,0.00018082,2,"2025-11-22T10:11:27.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642282,1763806287506,-515.09,0.00018082,2,"2025-11-22T10:11:27.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642283,1763806287516,-909.79,0.00018082,2,"2025-11-22T10:11:27.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642284,1763806287525,-534.13,0.00018082,2,"2025-11-22T10:11:27.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642285,1763806287535,-633.99011762,0.00018082,2,"2025-11-22T10:11:27.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642286,1763806287544,-987.88,0.00018082,2,"2025-11-22T10:11:27.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642287,1763806287554,-326.25339082,0.00018082,2,"2025-11-22T10:11:27.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642288,1763806287563,-500.0,0.00018082,2,"2025-11-22T10:11:27.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642289,1763806287573,-1118.33,0.00018082,2,"2025-11-22T10:11:27.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642290,1763806287582,-593.96,0.00018082,2,"2025-11-22T10:11:27.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642291,1763806287592,-532.39,0.00018082,2,"2025-11-22T10:11:27.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642292,1763806287601,-500.0,0.00018082,2,"2025-11-22T10:11:27.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642293,1763806287611,-500.0,0.00018082,2,"2025-11-22T10:11:27.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642294,1763806287620,-500.0,0.00018082,2,"2025-11-22T10:11:27.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642295,1763806287630,-500.0,0.00018082,2,"2025-11-22T10:11:27.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642296,1763806287641,-500.0,0.00018082,2,"2025-11-22T10:11:27.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642297,1763806287651,-500.0,0.00018082,2,"2025-11-22T10:11:27.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642298,1763806287661,-500.0,0.00018082,2,"2025-11-22T10:11:27.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642299,1763806287671,-500.0,0.00018082,2,"2025-11-22T10:11:27.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642300,1763806287681,-500.0,0.00018082,2,"2025-11-22T10:11:27.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642301,1763806287690,-500.0,0.00018082,2,"2025-11-22T10:11:27.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642302,1763806287700,-500.0,0.00018082,2,"2025-11-22T10:11:27.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642303,1763806287710,-745.16,0.00018082,2,"2025-11-22T10:11:27.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642304,1763806287720,-643.4,0.00018082,2,"2025-11-22T10:11:27.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642305,1763806287734,-760.48,0.00018082,2,"2025-11-22T10:11:27.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642306,1763806287744,-500.0,0.00018082,2,"2025-11-22T10:11:27.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642307,1763806287753,-616.02603531,0.00018082,2,"2025-11-22T10:11:27.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642308,1763806287763,-660.26,0.00018082,2,"2025-11-22T10:11:27.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642309,1763806287774,-500.0,0.00018082,2,"2025-11-22T10:11:27.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642310,1763806287784,-640.78368482,0.00018082,2,"2025-11-22T10:11:27.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642311,1763806287794,-500.0,0.00018082,2,"2025-11-22T10:11:27.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642312,1763806287804,-500.0,0.00018082,2,"2025-11-22T10:11:27.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642313,1763806287814,-643.35,0.00018082,2,"2025-11-22T10:11:27.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642314,1763806287823,-536.96,0.00018082,2,"2025-11-22T10:11:27.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642315,1763806287833,-561.03,0.00018082,2,"2025-11-22T10:11:27.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642316,1763806287842,-667.06,0.00018082,2,"2025-11-22T10:11:27.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642317,1763806287852,-538.3599679,0.00018082,2,"2025-11-22T10:11:27.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642318,1763806287862,-500.0,0.00018082,2,"2025-11-22T10:11:27.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642319,1763806287871,-840.36,0.00018082,2,"2025-11-22T10:11:27.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642320,1763806287881,-588.85,0.00018082,2,"2025-11-22T10:11:27.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642321,1763806287892,-527.44,0.00018082,2,"2025-11-22T10:11:27.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642322,1763806287903,-500.0,0.00018082,2,"2025-11-22T10:11:27.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642323,1763806287913,-500.0,0.00018082,2,"2025-11-22T10:11:27.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642324,1763806287923,-1117.89,0.00018082,2,"2025-11-22T10:11:27.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642325,1763806287933,-500.0,0.00018082,2,"2025-11-22T10:11:27.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642326,1763806287943,-761.79,0.00018082,2,"2025-11-22T10:11:27.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642327,1763806287953,-620.55,0.00018082,2,"2025-11-22T10:11:27.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642328,1763806287962,-500.0,0.00018082,2,"2025-11-22T10:11:27.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642329,1763806287972,-593.36,0.00018082,2,"2025-11-22T10:11:27.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642330,1763806287982,-676.83,0.00018082,2,"2025-11-22T10:11:27.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642331,1763806287992,-500.0,0.00018082,2,"2025-11-22T10:11:27.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642332,1763806288002,-900.44,0.00018082,2,"2025-11-22T10:11:28.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642333,1763806288012,-1015.0,0.00018082,2,"2025-11-22T10:11:28.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642334,1763806288292,-588.06,0.00018082,2,"2025-11-22T10:11:28.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642335,1763806288303,-511.04,0.00018082,2,"2025-11-22T10:11:28.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642336,1763806288313,-500.0,0.00018082,2,"2025-11-22T10:11:28.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642337,1763806288322,-1144.77,0.00018082,2,"2025-11-22T10:11:28.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642338,1763806288332,-787.96,0.00018082,2,"2025-11-22T10:11:28.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642339,1763806288342,-500.0,0.00018082,2,"2025-11-22T10:11:28.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642340,1763806288351,-500.0,0.00018082,2,"2025-11-22T10:11:28.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642341,1763806288361,-865.95,0.00018082,2,"2025-11-22T10:11:28.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642342,1763806288371,-592.3,0.00018082,2,"2025-11-22T10:11:28.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642343,1763806288380,-540.6,0.00018082,2,"2025-11-22T10:11:28.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642344,1763806288390,-500.0,0.00018082,2,"2025-11-22T10:11:28.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642345,1763806288399,-790.49,0.00018082,2,"2025-11-22T10:11:28.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642346,1763806288409,-580.1,0.00018082,2,"2025-11-22T10:11:28.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642347,1763806288420,-500.0,0.00018082,2,"2025-11-22T10:11:28.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642348,1763806288431,-766.2,0.00018082,2,"2025-11-22T10:11:28.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642349,1763806288442,-557.29,0.00018082,2,"2025-11-22T10:11:28.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642350,1763806288453,-500.0,0.00018082,2,"2025-11-22T10:11:28.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642351,1763806288463,-500.0,0.00018082,2,"2025-11-22T10:11:28.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642352,1763806288472,-637.13,0.00018082,2,"2025-11-22T10:11:28.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642353,1763806288482,-1511.77,0.00018082,2,"2025-11-22T10:11:28.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642354,1763806288492,-699.88,0.00018082,2,"2025-11-22T10:11:28.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642355,1763806288502,-500.0,0.00018082,2,"2025-11-22T10:11:28.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642356,1763806288512,-705.23,0.00018082,2,"2025-11-22T10:11:28.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642357,1763806288523,-500.0,0.00018082,2,"2025-11-22T10:11:28.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642358,1763806288532,-768.25,0.00018082,2,"2025-11-22T10:11:28.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642359,1763806288542,-561.04,0.00018082,2,"2025-11-22T10:11:28.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642360,1763806288552,-500.0,0.00018082,2,"2025-11-22T10:11:28.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642361,1763806288561,-681.07,0.00018082,2,"2025-11-22T10:11:28.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642362,1763806288572,-889.28,0.00018082,2,"2025-11-22T10:11:28.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642363,1763806288581,-500.0,0.00018082,2,"2025-11-22T10:11:28.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642364,1763806288591,-471.42609695,0.00018082,2,"2025-11-22T10:11:28.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642365,1763806288600,-500.0,0.00018082,2,"2025-11-22T10:11:28.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642366,1763806288610,-500.0,0.00018082,2,"2025-11-22T10:11:28.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642367,1763806288621,-910.7,0.00018082,2,"2025-11-22T10:11:28.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642368,1763806288631,-581.69,0.00018082,2,"2025-11-22T10:11:28.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642369,1763806288642,-681.0,0.00018082,2,"2025-11-22T10:11:28.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642370,1763806288651,-500.0,0.00018082,2,"2025-11-22T10:11:28.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642371,1763806288660,-500.0,0.00018082,2,"2025-11-22T10:11:28.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642372,1763806288670,-561.58,0.00018082,2,"2025-11-22T10:11:28.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642373,1763806288680,-520.44,0.00018082,2,"2025-11-22T10:11:28.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642374,1763806288691,-892.07,0.00018082,2,"2025-11-22T10:11:28.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642375,1763806288706,-500.0,0.00018082,2,"2025-11-22T10:11:28.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642376,1763806288716,-500.0,0.00018082,2,"2025-11-22T10:11:28.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642377,1763806288726,-648.76,0.00018082,2,"2025-11-22T10:11:28.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642378,1763806288739,-540.37,0.00018082,2,"2025-11-22T10:11:28.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642379,1763806288749,-500.0,0.00018082,2,"2025-11-22T10:11:28.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642380,1763806288758,-500.0,0.00018082,2,"2025-11-22T10:11:28.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642381,1763806288768,-1478.21,0.00018082,2,"2025-11-22T10:11:28.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642382,1763806288779,-500.0,0.00018082,2,"2025-11-22T10:11:28.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642383,1763806288788,-500.0,0.00018082,2,"2025-11-22T10:11:28.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642384,1763806288798,-680.96,0.00018082,2,"2025-11-22T10:11:28.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642385,1763806288808,-201.86774374,0.00018082,2,"2025-11-22T10:11:28.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642386,1763806288820,-685.91,0.00018082,2,"2025-11-22T10:11:28.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642387,1763806288830,-500.0,0.00018082,2,"2025-11-22T10:11:28.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642388,1763806288840,-778.77,0.00018082,2,"2025-11-22T10:11:28.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642389,1763806288850,-500.0,0.00018082,2,"2025-11-22T10:11:28.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642390,1763806288860,-500.0,0.00018082,2,"2025-11-22T10:11:28.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642391,1763806288870,-500.0,0.00018082,2,"2025-11-22T10:11:28.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642392,1763806288880,-500.0,0.00018082,2,"2025-11-22T10:11:28.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642393,1763806288893,-714.38,0.00018082,2,"2025-11-22T10:11:28.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642394,1763806288904,-500.0,0.00018082,2,"2025-11-22T10:11:28.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642395,1763806288914,-498.31804663,0.00018082,2,"2025-11-22T10:11:28.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642396,1763806288924,-758.68,0.00018082,2,"2025-11-22T10:11:28.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642397,1763806288934,-745.24,0.00018082,2,"2025-11-22T10:11:28.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642398,1763806288944,-758.78,0.00018082,2,"2025-11-22T10:11:28.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642399,1763806288953,-1003.75,0.00018082,2,"2025-11-22T10:11:28.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642400,1763806288964,-500.0,0.00018082,2,"2025-11-22T10:11:28.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642401,1763806288973,-500.0,0.00018082,2,"2025-11-22T10:11:28.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642402,1763806288983,-500.0,0.00018082,2,"2025-11-22T10:11:28.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642403,1763806288993,-500.0,0.00018082,2,"2025-11-22T10:11:28.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642404,1763806289003,-753.49,0.00018082,2,"2025-11-22T10:11:29.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642405,1763806289012,-697.04,0.00018082,2,"2025-11-22T10:11:29.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642406,1763806289021,-595.07,0.00018082,2,"2025-11-22T10:11:29.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642407,1763806289030,-892.51,0.00018082,2,"2025-11-22T10:11:29.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642408,1763806289039,-270.27093284,0.00018082,2,"2025-11-22T10:11:29.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642409,1763806289049,-507.73,0.00018082,2,"2025-11-22T10:11:29.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642410,1763806289058,-500.0,0.00018082,2,"2025-11-22T10:11:29.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642411,1763806289068,-500.0,0.00018082,2,"2025-11-22T10:11:29.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642412,1763806289077,-817.08,0.00018082,2,"2025-11-22T10:11:29.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642413,1763806289087,-500.0,0.00018082,2,"2025-11-22T10:11:29.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642414,1763806289096,-1276.37,0.00018082,2,"2025-11-22T10:11:29.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642415,1763806289105,-598.13,0.00018082,2,"2025-11-22T10:11:29.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642416,1763806289115,-500.0,0.00018082,2,"2025-11-22T10:11:29.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642417,1763806289124,-500.0,0.00018082,2,"2025-11-22T10:11:29.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642418,1763806289137,-683.96,0.00018082,2,"2025-11-22T10:11:29.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642419,1763806289146,-500.0,0.00018082,2,"2025-11-22T10:11:29.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642420,1763806289156,-724.4,0.00018082,2,"2025-11-22T10:11:29.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642421,1763806289165,-500.0,0.00018082,2,"2025-11-22T10:11:29.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642422,1763806289175,-700.99,0.00018082,2,"2025-11-22T10:11:29.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642423,1763806289185,-506.6,0.00018082,2,"2025-11-22T10:11:29.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642424,1763806289194,-500.0,0.00018082,2,"2025-11-22T10:11:29.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642425,1763806289204,-500.0,0.00018082,2,"2025-11-22T10:11:29.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642426,1763806289213,-830.04,0.00018082,2,"2025-11-22T10:11:29.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642427,1763806289223,-500.0,0.00018082,2,"2025-11-22T10:11:29.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642428,1763806289232,-509.8,0.00018082,2,"2025-11-22T10:11:29.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642429,1763806289244,-500.0,0.00018082,2,"2025-11-22T10:11:29.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642430,1763806289253,-645.82,0.00018082,2,"2025-11-22T10:11:29.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642431,1763806289263,-500.0,0.00018082,2,"2025-11-22T10:11:29.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642432,1763806289273,-500.0,0.00018082,2,"2025-11-22T10:11:29.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642433,1763806289282,-500.0,0.00018082,2,"2025-11-22T10:11:29.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642434,1763806289292,-500.0,0.00018082,2,"2025-11-22T10:11:29.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642435,1763806289302,-500.0,0.00018082,2,"2025-11-22T10:11:29.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642436,1763806289311,-500.0,0.00018082,2,"2025-11-22T10:11:29.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642437,1763806289322,-651.49,0.00018082,2,"2025-11-22T10:11:29.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642438,1763806289332,-500.0,0.00018082,2,"2025-11-22T10:11:29.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642439,1763806289343,-500.0,0.00018082,2,"2025-11-22T10:11:29.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642440,1763806289352,-500.0,0.00018082,2,"2025-11-22T10:11:29.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642441,1763806289363,-680.93,0.00018082,2,"2025-11-22T10:11:29.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642442,1763806289372,-950.5,0.00018082,2,"2025-11-22T10:11:29.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642443,1763806289381,-500.0,0.00018082,2,"2025-11-22T10:11:29.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642444,1763806289391,-768.8,0.00018082,2,"2025-11-22T10:11:29.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642445,1763806289400,-1163.93,0.00018082,2,"2025-11-22T10:11:29.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642446,1763806289410,-938.85,0.00018082,2,"2025-11-22T10:11:29.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642447,1763806289419,-500.0,0.00018082,2,"2025-11-22T10:11:29.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642448,1763806289429,-816.31,0.00018082,2,"2025-11-22T10:11:29.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642449,1763806289438,-500.0,0.00018082,2,"2025-11-22T10:11:29.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642450,1763806289448,-695.83,0.00018082,2,"2025-11-22T10:11:29.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642451,1763806289459,-500.0,0.00018082,2,"2025-11-22T10:11:29.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642452,1763806289468,-1025.64,0.00018082,2,"2025-11-22T10:11:29.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642453,1763806289478,-692.67,0.00018082,2,"2025-11-22T10:11:29.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642454,1763806289487,-970.47,0.00018082,2,"2025-11-22T10:11:29.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642455,1763806289496,-500.0,0.00018082,2,"2025-11-22T10:11:29.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642456,1763806289506,-500.0,0.00018082,2,"2025-11-22T10:11:29.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642457,1763806289515,-500.0,0.00018082,2,"2025-11-22T10:11:29.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642458,1763806289524,-5173.16,0.00018082,2,"2025-11-22T10:11:29.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642459,1763806289533,-500.0,0.00018082,2,"2025-11-22T10:11:29.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642460,1763806289543,-500.0,0.00018082,2,"2025-11-22T10:11:29.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642461,1763806289553,-500.0,0.00018082,2,"2025-11-22T10:11:29.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642462,1763806289562,-500.0,0.00018082,2,"2025-11-22T10:11:29.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642463,1763806289573,-500.0,0.00018082,2,"2025-11-22T10:11:29.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642464,1763806289582,-500.0,0.00018082,2,"2025-11-22T10:11:29.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642465,1763806289591,-974.11,0.00018082,2,"2025-11-22T10:11:29.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642466,1763806289600,-500.0,0.00018082,2,"2025-11-22T10:11:29.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642467,1763806289610,-500.0,0.00018082,2,"2025-11-22T10:11:29.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642468,1763806289620,-500.0,0.00018082,2,"2025-11-22T10:11:29.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642469,1763806289630,-500.0,0.00018082,2,"2025-11-22T10:11:29.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642470,1763806289641,-942.8,0.00018082,2,"2025-11-22T10:11:29.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642471,1763806289651,-1130.33,0.00018082,2,"2025-11-22T10:11:29.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642472,1763806289661,-500.0,0.00018082,2,"2025-11-22T10:11:29.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642473,1763806289671,-2544.87,0.00018082,2,"2025-11-22T10:11:29.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642474,1763806289681,-804.3,0.00018082,2,"2025-11-22T10:11:29.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642475,1763806289692,-674.23,0.00018082,2,"2025-11-22T10:11:29.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642476,1763806289702,-1191.45,0.00018082,2,"2025-11-22T10:11:29.702",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642477,1763806289712,-585.41,0.00018082,2,"2025-11-22T10:11:29.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642478,1763806289721,-500.0,0.00018082,2,"2025-11-22T10:11:29.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642479,1763806289734,-500.0,0.00018082,2,"2025-11-22T10:11:29.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642480,1763806289744,-839.14,0.00018082,2,"2025-11-22T10:11:29.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642481,1763806289755,-564.02,0.00018082,2,"2025-11-22T10:11:29.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642482,1763806289765,-505.12,0.00018082,2,"2025-11-22T10:11:29.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642483,1763806289777,-559.83,0.00018082,2,"2025-11-22T10:11:29.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642484,1763806289787,-500.0,0.00018082,2,"2025-11-22T10:11:29.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642485,1763806289796,-500.0,0.00018082,2,"2025-11-22T10:11:29.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642486,1763806289805,-500.0,0.00018082,2,"2025-11-22T10:11:29.805",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642487,1763806289818,-1055.95,0.00018082,2,"2025-11-22T10:11:29.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642488,1763806289828,-1463.02,0.00018082,2,"2025-11-22T10:11:29.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642489,1763806289838,-521.42,0.00018082,2,"2025-11-22T10:11:29.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642490,1763806289847,-733.24,0.00018082,2,"2025-11-22T10:11:29.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642491,1763806289857,-782.33,0.00018082,2,"2025-11-22T10:11:29.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642492,1763806289867,-500.0,0.00018082,2,"2025-11-22T10:11:29.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642493,1763806289877,-734.36,0.00018082,2,"2025-11-22T10:11:29.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642494,1763806289887,-500.0,0.00018082,2,"2025-11-22T10:11:29.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642495,1763806289896,-500.0,0.00018082,2,"2025-11-22T10:11:29.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642496,1763806289905,-500.0,0.00018082,2,"2025-11-22T10:11:29.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642497,1763806289915,-839.69,0.00018082,2,"2025-11-22T10:11:29.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642498,1763806289924,-500.0,0.00018082,2,"2025-11-22T10:11:29.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642499,1763806289933,-500.0,0.00018082,2,"2025-11-22T10:11:29.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642500,1763806289945,-1249.82,0.00018082,2,"2025-11-22T10:11:29.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642501,1763806289955,-1049.8,0.00018082,2,"2025-11-22T10:11:29.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642502,1763806289964,-523.31,0.00018082,2,"2025-11-22T10:11:29.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642503,1763806289972,-594.90468563,0.00018082,2,"2025-11-22T10:11:29.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642504,1763806289982,-1579.91,0.00018082,2,"2025-11-22T10:11:29.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642505,1763806289991,-500.0,0.00018082,2,"2025-11-22T10:11:29.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642506,1763806290002,-500.0,0.00018082,2,"2025-11-22T10:11:30.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642507,1763806290011,-500.0,0.00018082,2,"2025-11-22T10:11:30.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642508,1763806290021,-500.0,0.00018082,2,"2025-11-22T10:11:30.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642509,1763806290030,-532.69,0.00018082,2,"2025-11-22T10:11:30.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642510,1763806290040,-570.72,0.00018082,2,"2025-11-22T10:11:30.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642511,1763806290051,-500.0,0.00018082,2,"2025-11-22T10:11:30.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642512,1763806290060,-515.86,0.00018082,2,"2025-11-22T10:11:30.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642513,1763806290070,-1073.42,0.00018082,2,"2025-11-22T10:11:30.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642514,1763806290079,-1688.87,0.00018082,2,"2025-11-22T10:11:30.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642515,1763806290088,-500.0,0.00018082,2,"2025-11-22T10:11:30.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642516,1763806290097,-500.0,0.00018082,2,"2025-11-22T10:11:30.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642517,1763806290107,-602.73,0.00018082,2,"2025-11-22T10:11:30.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642518,1763806290116,-786.03,0.00018082,2,"2025-11-22T10:11:30.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642519,1763806290126,-500.0,0.00018082,2,"2025-11-22T10:11:30.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642520,1763806290136,-500.0,0.00018082,2,"2025-11-22T10:11:30.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642521,1763806290145,-500.0,0.00018082,2,"2025-11-22T10:11:30.145",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642522,1763806290155,-1309.89,0.00018082,2,"2025-11-22T10:11:30.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642523,1763806290164,-500.0,0.00018082,2,"2025-11-22T10:11:30.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642524,1763806290173,-500.0,0.00018082,2,"2025-11-22T10:11:30.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642525,1763806290183,-500.0,0.00018082,2,"2025-11-22T10:11:30.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642526,1763806290192,-919.35,0.00018082,2,"2025-11-22T10:11:30.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642527,1763806290201,-606.55,0.00018082,2,"2025-11-22T10:11:30.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642528,1763806290211,-523.55,0.00018082,2,"2025-11-22T10:11:30.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642529,1763806290221,-816.25,0.00018082,2,"2025-11-22T10:11:30.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642530,1763806290230,-500.0,0.00018082,2,"2025-11-22T10:11:30.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642531,1763806290240,-500.0,0.00018082,2,"2025-11-22T10:11:30.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642532,1763806290249,-500.0,0.00018082,2,"2025-11-22T10:11:30.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642533,1763806290259,-500.0,0.00018082,2,"2025-11-22T10:11:30.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642534,1763806290268,-1202.89,0.00018082,2,"2025-11-22T10:11:30.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642535,1763806290278,-696.52,0.00018082,2,"2025-11-22T10:11:30.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642536,1763806290287,-532.1,0.00018082,2,"2025-11-22T10:11:30.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642537,1763806290297,-1008.12,0.00018082,2,"2025-11-22T10:11:30.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642538,1763806290307,-771.55,0.00018082,2,"2025-11-22T10:11:30.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642539,1763806290317,-682.29,0.00018082,2,"2025-11-22T10:11:30.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642540,1763806290327,-597.76,0.00018082,2,"2025-11-22T10:11:30.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642541,1763806290336,-500.0,0.00018082,2,"2025-11-22T10:11:30.336",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642542,1763806290345,-2185.15,0.00018082,2,"2025-11-22T10:11:30.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642543,1763806290354,-500.0,0.00018082,2,"2025-11-22T10:11:30.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642544,1763806290363,-500.0,0.00018082,2,"2025-11-22T10:11:30.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642545,1763806290372,-935.0,0.00018082,2,"2025-11-22T10:11:30.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642546,1763806290382,-561.06,0.00018082,2,"2025-11-22T10:11:30.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642547,1763806290393,-558.65,0.00018082,2,"2025-11-22T10:11:30.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642548,1763806290402,-454.65158249,0.00018082,2,"2025-11-22T10:11:30.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642549,1763806290411,-1048.65,0.00018082,2,"2025-11-22T10:11:30.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642550,1763806290420,-500.0,0.00018082,2,"2025-11-22T10:11:30.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642551,1763806290430,-500.0,0.00018082,2,"2025-11-22T10:11:30.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642552,1763806290439,-517.79,0.00018082,2,"2025-11-22T10:11:30.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642553,1763806290450,-500.0,0.00018082,2,"2025-11-22T10:11:30.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642554,1763806290459,-500.0,0.00018082,2,"2025-11-22T10:11:30.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642555,1763806290474,-500.0,0.00018082,2,"2025-11-22T10:11:30.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642556,1763806290484,-1090.24,0.00018082,2,"2025-11-22T10:11:30.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642557,1763806290493,-776.75,0.00018082,2,"2025-11-22T10:11:30.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642558,1763806290502,-595.92,0.00018082,2,"2025-11-22T10:11:30.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642559,1763806290512,-500.0,0.00018082,2,"2025-11-22T10:11:30.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642560,1763806290521,-500.0,0.00018082,2,"2025-11-22T10:11:30.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642561,1763806290530,-500.0,0.00018082,2,"2025-11-22T10:11:30.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642562,1763806290539,-500.0,0.00018082,2,"2025-11-22T10:11:30.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642563,1763806290548,-500.0,0.00018082,2,"2025-11-22T10:11:30.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642564,1763806290558,-500.0,0.00018082,2,"2025-11-22T10:11:30.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642565,1763806290567,-2164.02,0.00018082,2,"2025-11-22T10:11:30.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642566,1763806290576,-500.0,0.00018082,2,"2025-11-22T10:11:30.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642567,1763806290585,-500.0,0.00018082,2,"2025-11-22T10:11:30.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642568,1763806290595,-500.0,0.00018082,2,"2025-11-22T10:11:30.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642569,1763806290604,-655.49,0.00018082,2,"2025-11-22T10:11:30.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642570,1763806290613,-1677.03,0.00018082,2,"2025-11-22T10:11:30.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642571,1763806290685,-7021.18,0.00018082,2,"2025-11-22T10:11:30.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642572,1763806290695,-500.0,0.00018082,2,"2025-11-22T10:11:30.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642573,1763806290704,-696.44,0.00018082,2,"2025-11-22T10:11:30.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642574,1763806290713,-786.49,0.00018082,2,"2025-11-22T10:11:30.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642575,1763806290723,-500.0,0.00018082,2,"2025-11-22T10:11:30.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642576,1763806290737,-500.0,0.00018082,2,"2025-11-22T10:11:30.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642577,1763806290747,-500.0,0.00018082,2,"2025-11-22T10:11:30.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642578,1763806290757,-1780.25,0.00018082,2,"2025-11-22T10:11:30.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642579,1763806290766,-557.18,0.00018082,2,"2025-11-22T10:11:30.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642580,1763806290777,-987.68,0.00018082,2,"2025-11-22T10:11:30.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642581,1763806290787,-1070.85,0.00018082,2,"2025-11-22T10:11:30.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642582,1763806290796,-672.12,0.00018082,2,"2025-11-22T10:11:30.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642583,1763806290807,-500.0,0.00018082,2,"2025-11-22T10:11:30.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642584,1763806290816,-702.43,0.00018082,2,"2025-11-22T10:11:30.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642585,1763806290825,-628.98,0.00018082,2,"2025-11-22T10:11:30.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642586,1763806290834,-586.32,0.00018082,2,"2025-11-22T10:11:30.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642587,1763806290844,-500.0,0.00018082,2,"2025-11-22T10:11:30.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642588,1763806290853,-500.0,0.00018082,2,"2025-11-22T10:11:30.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642589,1763806290863,-500.0,0.00018082,2,"2025-11-22T10:11:30.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642590,1763806290872,-500.0,0.00018082,2,"2025-11-22T10:11:30.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642591,1763806290881,-1078.17,0.00018082,2,"2025-11-22T10:11:30.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642592,1763806290890,-500.0,0.00018082,2,"2025-11-22T10:11:30.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642593,1763806290899,-500.0,0.00018082,2,"2025-11-22T10:11:30.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642594,1763806290909,-557.34,0.00018082,2,"2025-11-22T10:11:30.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642595,1763806290918,-500.0,0.00018082,2,"2025-11-22T10:11:30.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642596,1763806290928,-500.0,0.00018082,2,"2025-11-22T10:11:30.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642597,1763806290938,-631.15,0.00018082,2,"2025-11-22T10:11:30.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642598,1763806290947,-1073.87,0.00018082,2,"2025-11-22T10:11:30.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642599,1763806290956,-500.0,0.00018082,2,"2025-11-22T10:11:30.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642600,1763806290965,-503.62,0.00018082,2,"2025-11-22T10:11:30.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642601,1763806290974,-500.0,0.00018082,2,"2025-11-22T10:11:30.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642602,1763806290984,-500.0,0.00018082,2,"2025-11-22T10:11:30.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642603,1763806290993,-881.11,0.00018082,2,"2025-11-22T10:11:30.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642604,1763806291002,-500.0,0.00018082,2,"2025-11-22T10:11:31.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642605,1763806291012,-5846.52,0.00018082,2,"2025-11-22T10:11:31.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642606,1763806291021,-500.0,0.00018082,2,"2025-11-22T10:11:31.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642607,1763806291031,-729.49,0.00018082,2,"2025-11-22T10:11:31.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642608,1763806291040,-4450.71,0.00018082,2,"2025-11-22T10:11:31.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642609,1763806291049,-3727.77,0.00018082,2,"2025-11-22T10:11:31.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642610,1763806291059,-500.0,0.00018082,2,"2025-11-22T10:11:31.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642611,1763806291068,-500.0,0.00018082,2,"2025-11-22T10:11:31.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642612,1763806291077,-673.15,0.00018082,2,"2025-11-22T10:11:31.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642613,1763806291086,-867.82,0.00018082,2,"2025-11-22T10:11:31.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642614,1763806291095,-500.0,0.00018082,2,"2025-11-22T10:11:31.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642615,1763806291105,-674.27,0.00018082,2,"2025-11-22T10:11:31.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642616,1763806291114,-500.0,0.00018082,2,"2025-11-22T10:11:31.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642617,1763806291123,-500.0,0.00018082,2,"2025-11-22T10:11:31.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642618,1763806291132,-1064.84,0.00018082,2,"2025-11-22T10:11:31.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642619,1763806291142,-978.13,0.00018082,2,"2025-11-22T10:11:31.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642620,1763806291151,-581.95056464,0.00018082,2,"2025-11-22T10:11:31.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642621,1763806291160,-1344.66,0.00018082,2,"2025-11-22T10:11:31.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642622,1763806291169,-651.06,0.00018082,2,"2025-11-22T10:11:31.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642623,1763806291179,-500.0,0.00018082,2,"2025-11-22T10:11:31.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642624,1763806291189,-835.55,0.00018082,2,"2025-11-22T10:11:31.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642625,1763806291199,-486.65271937,0.00018082,2,"2025-11-22T10:11:31.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642626,1763806291208,-776.5,0.00018082,2,"2025-11-22T10:11:31.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642627,1763806291217,-567.01,0.00018082,2,"2025-11-22T10:11:31.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642628,1763806291226,-662.91,0.00018082,2,"2025-11-22T10:11:31.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642629,1763806291235,-500.0,0.00018082,2,"2025-11-22T10:11:31.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642630,1763806291244,-765.48,0.00018082,2,"2025-11-22T10:11:31.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642631,1763806291253,-577.58,0.00018082,2,"2025-11-22T10:11:31.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642632,1763806291261,-819.38,0.00018082,2,"2025-11-22T10:11:31.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642633,1763806291271,-500.0,0.00018082,2,"2025-11-22T10:11:31.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642634,1763806291280,-500.0,0.00018082,2,"2025-11-22T10:11:31.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642635,1763806291289,-994.62,0.00018082,2,"2025-11-22T10:11:31.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642636,1763806291298,-2977.14,0.00018082,2,"2025-11-22T10:11:31.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642637,1763806291308,-500.0,0.00018082,2,"2025-11-22T10:11:31.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642638,1763806291317,-500.0,0.00018082,2,"2025-11-22T10:11:31.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642639,1763806291326,-584.85,0.00018082,2,"2025-11-22T10:11:31.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642640,1763806291335,-600.0,0.00018082,2,"2025-11-22T10:11:31.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642641,1763806291344,-1000.0,0.00018082,2,"2025-11-22T10:11:31.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642642,1763806291353,-166.66,0.00018094,2,"2025-11-22T10:11:31.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642643,1763806291362,-1000.0,0.00018116,2,"2025-11-22T10:11:31.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642644,1763806291371,-651.0,0.00018219,2,"2025-11-22T10:11:31.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642645,1763806291381,-500.0,0.00018219,2,"2025-11-22T10:11:31.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642646,1763806291391,-469.0,0.00018219,2,"2025-11-22T10:11:31.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642647,1763806291400,-553.0,0.00018219,2,"2025-11-22T10:11:31.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642648,1763806291409,-500.0,0.00018219,2,"2025-11-22T10:11:31.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642649,1763806291418,-166.68,0.00018267,2,"2025-11-22T10:11:31.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642650,1763806291427,-599.60298507,0.00018267,2,"2025-11-22T10:11:31.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642651,1763806291436,-651.0,0.00018356,2,"2025-11-22T10:11:31.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642652,1763806291445,-500.0,0.00018356,2,"2025-11-22T10:11:31.445",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642653,1763806291454,-469.0,0.00018356,2,"2025-11-22T10:11:31.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642654,1763806291463,-553.0,0.00018356,2,"2025-11-22T10:11:31.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642655,1763806291471,-636.99436701,0.00018356,2,"2025-11-22T10:11:31.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642656,1763806291480,-500.0,0.00018356,2,"2025-11-22T10:11:31.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642657,1763806291489,-500.0,0.00018356,2,"2025-11-22T10:11:31.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642658,1763806291497,-867.5,0.00018356,2,"2025-11-22T10:11:31.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642659,1763806291506,-500.0,0.00018356,2,"2025-11-22T10:11:31.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642660,1763806291516,-500.0,0.00018356,2,"2025-11-22T10:11:31.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642661,1763806291525,-643.22,0.00018356,2,"2025-11-22T10:11:31.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642662,1763806291534,-843.09,0.00018356,2,"2025-11-22T10:11:31.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642663,1763806291543,-664.19,0.00018356,2,"2025-11-22T10:11:31.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642664,1763806291552,-579.49,0.00018356,2,"2025-11-22T10:11:31.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642665,1763806291561,-944.02,0.00018356,2,"2025-11-22T10:11:31.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642666,1763806291572,-500.0,0.00018356,2,"2025-11-22T10:11:31.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642667,1763806291582,-781.7,0.00018356,2,"2025-11-22T10:11:31.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642668,1763806291592,-500.0,0.00018356,2,"2025-11-22T10:11:31.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642669,1763806291602,-754.3,0.00018356,2,"2025-11-22T10:11:31.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642670,1763806291611,-500.0,0.00018356,2,"2025-11-22T10:11:31.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642671,1763806291620,-500.0,0.00018356,2,"2025-11-22T10:11:31.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642672,1763806291629,-826.89,0.00018356,2,"2025-11-22T10:11:31.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642673,1763806291639,-500.0,0.00018356,2,"2025-11-22T10:11:31.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642674,1763806291652,-760.07,0.00018356,2,"2025-11-22T10:11:31.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642675,1763806291663,-660.25,0.00018356,2,"2025-11-22T10:11:31.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642676,1763806291675,-500.0,0.00018356,2,"2025-11-22T10:11:31.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642677,1763806291688,-500.0,0.00018356,2,"2025-11-22T10:11:31.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642678,1763806291698,-500.0,0.00018356,2,"2025-11-22T10:11:31.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642679,1763806291712,-620.59,0.00018356,2,"2025-11-22T10:11:31.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642680,1763806291723,-718.76,0.00018356,2,"2025-11-22T10:11:31.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642681,1763806291738,-589.29,0.00018356,2,"2025-11-22T10:11:31.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642682,1763806291751,-523.48,0.00018356,2,"2025-11-22T10:11:31.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642683,1763806291762,-369.10565774,0.00018356,2,"2025-11-22T10:11:31.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642684,1763806291773,-500.0,0.00018356,2,"2025-11-22T10:11:31.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642685,1763806291785,-1151.27,0.00018356,2,"2025-11-22T10:11:31.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642686,1763806291795,-539.63,0.00018356,2,"2025-11-22T10:11:31.795",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642687,1763806291806,-943.25,0.00018356,2,"2025-11-22T10:11:31.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642688,1763806291817,-500.0,0.00018356,2,"2025-11-22T10:11:31.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642689,1763806291829,-532.89,0.00018356,2,"2025-11-22T10:11:31.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642690,1763806291840,-500.0,0.00018356,2,"2025-11-22T10:11:31.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642691,1763806291851,-500.0,0.00018356,2,"2025-11-22T10:11:31.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642692,1763806291861,-717.92,0.00018356,2,"2025-11-22T10:11:31.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642693,1763806291871,-500.0,0.00018356,2,"2025-11-22T10:11:31.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642694,1763806291882,-791.9,0.00018356,2,"2025-11-22T10:11:31.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642695,1763806291900,-500.0,0.00018356,2,"2025-11-22T10:11:31.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642696,1763806291912,-671.16,0.00018356,2,"2025-11-22T10:11:31.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642697,1763806291922,-513.69,0.00018356,2,"2025-11-22T10:11:31.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642698,1763806291932,-718.46,0.00018356,2,"2025-11-22T10:11:31.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642699,1763806291944,-903.01,0.00018356,2,"2025-11-22T10:11:31.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642700,1763806291953,-500.0,0.00018356,2,"2025-11-22T10:11:31.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642701,1763806291963,-500.0,0.00018356,2,"2025-11-22T10:11:31.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642702,1763806291972,-500.0,0.00018356,2,"2025-11-22T10:11:31.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642703,1763806291982,-619.27,0.00018356,2,"2025-11-22T10:11:31.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642704,1763806291991,-633.07,0.00018356,2,"2025-11-22T10:11:31.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642705,1763806292000,-512.4,0.00018356,2,"2025-11-22T10:11:32.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642706,1763806292009,-734.0,0.00018356,2,"2025-11-22T10:11:32.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642707,1763806292020,-686.05,0.00018356,2,"2025-11-22T10:11:32.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642708,1763806292030,-689.73,0.00018356,2,"2025-11-22T10:11:32.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642709,1763806292041,-515.09,0.00018356,2,"2025-11-22T10:11:32.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642710,1763806292050,-909.79,0.00018356,2,"2025-11-22T10:11:32.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642711,1763806292060,-534.13,0.00018356,2,"2025-11-22T10:11:32.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642712,1763806292069,-987.88,0.00018356,2,"2025-11-22T10:11:32.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642713,1763806292079,-500.0,0.00018356,2,"2025-11-22T10:11:32.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642714,1763806292088,-1118.33,0.00018356,2,"2025-11-22T10:11:32.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642715,1763806292097,-593.96,0.00018356,2,"2025-11-22T10:11:32.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642716,1763806292106,-532.39,0.00018356,2,"2025-11-22T10:11:32.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642717,1763806292116,-500.0,0.00018356,2,"2025-11-22T10:11:32.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642718,1763806292125,-500.0,0.00018356,2,"2025-11-22T10:11:32.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642719,1763806292134,-574.24036503,0.00018356,2,"2025-11-22T10:11:32.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642720,1763806292148,-500.0,0.00018356,2,"2025-11-22T10:11:32.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642721,1763806292157,-500.0,0.00018356,2,"2025-11-22T10:11:32.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642722,1763806292166,-500.0,0.00018356,2,"2025-11-22T10:11:32.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642723,1763806292175,-500.0,0.00018356,2,"2025-11-22T10:11:32.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642724,1763806292184,-500.0,0.00018356,2,"2025-11-22T10:11:32.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642725,1763806292193,-500.0,0.00018356,2,"2025-11-22T10:11:32.193",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642726,1763806292202,-442.53980047,0.00018356,2,"2025-11-22T10:11:32.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642727,1763806292211,-500.0,0.00018356,2,"2025-11-22T10:11:32.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642728,1763806292221,-745.16,0.00018356,2,"2025-11-22T10:11:32.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642729,1763806292230,-643.4,0.00018356,2,"2025-11-22T10:11:32.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642730,1763806292243,-760.48,0.00018356,2,"2025-11-22T10:11:32.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642731,1763806292252,-500.0,0.00018356,2,"2025-11-22T10:11:32.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642732,1763806292261,-660.26,0.00018356,2,"2025-11-22T10:11:32.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642733,1763806292270,-500.0,0.00018356,2,"2025-11-22T10:11:32.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642734,1763806292278,-500.0,0.00018356,2,"2025-11-22T10:11:32.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642735,1763806292287,-500.0,0.00018356,2,"2025-11-22T10:11:32.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642736,1763806292296,-643.35,0.00018356,2,"2025-11-22T10:11:32.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642737,1763806292305,-536.96,0.00018356,2,"2025-11-22T10:11:32.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642738,1763806292314,-561.03,0.00018356,2,"2025-11-22T10:11:32.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642739,1763806292324,-667.06,0.00018356,2,"2025-11-22T10:11:32.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642740,1763806292334,-500.0,0.00018356,2,"2025-11-22T10:11:32.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642741,1763806292344,-840.36,0.00018356,2,"2025-11-22T10:11:32.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642742,1763806292353,-588.85,0.00018356,2,"2025-11-22T10:11:32.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642743,1763806292363,-527.44,0.00018356,2,"2025-11-22T10:11:32.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642744,1763806292372,-500.0,0.00018356,2,"2025-11-22T10:11:32.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642745,1763806292381,-500.0,0.00018356,2,"2025-11-22T10:11:32.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642746,1763806292396,-1117.89,0.00018356,2,"2025-11-22T10:11:32.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642747,1763806292405,-500.0,0.00018356,2,"2025-11-22T10:11:32.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642748,1763806292414,-761.79,0.00018356,2,"2025-11-22T10:11:32.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642749,1763806292423,-620.55,0.00018356,2,"2025-11-22T10:11:32.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642750,1763806292433,-500.0,0.00018356,2,"2025-11-22T10:11:32.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642751,1763806292443,-593.36,0.00018356,2,"2025-11-22T10:11:32.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642752,1763806292453,-676.83,0.00018356,2,"2025-11-22T10:11:32.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642753,1763806292463,-500.0,0.00018356,2,"2025-11-22T10:11:32.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642754,1763806292471,-900.44,0.00018356,2,"2025-11-22T10:11:32.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642755,1763806292481,-1015.0,0.00018356,2,"2025-11-22T10:11:32.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642756,1763806292491,-588.06,0.00018356,2,"2025-11-22T10:11:32.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642757,1763806292500,-511.04,0.00018356,2,"2025-11-22T10:11:32.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642758,1763806292509,-500.0,0.00018356,2,"2025-11-22T10:11:32.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642759,1763806292518,-1144.77,0.00018356,2,"2025-11-22T10:11:32.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642760,1763806292527,-787.96,0.00018356,2,"2025-11-22T10:11:32.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642761,1763806292536,-500.0,0.00018356,2,"2025-11-22T10:11:32.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642762,1763806292545,-500.0,0.00018356,2,"2025-11-22T10:11:32.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642763,1763806292554,-865.95,0.00018356,2,"2025-11-22T10:11:32.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642764,1763806292563,-592.3,0.00018356,2,"2025-11-22T10:11:32.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642765,1763806292572,-540.6,0.00018356,2,"2025-11-22T10:11:32.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642766,1763806292581,-500.0,0.00018356,2,"2025-11-22T10:11:32.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642767,1763806292591,-790.49,0.00018356,2,"2025-11-22T10:11:32.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642768,1763806292607,-580.1,0.00018356,2,"2025-11-22T10:11:32.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642769,1763806292616,-500.0,0.00018356,2,"2025-11-22T10:11:32.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642770,1763806292626,-766.2,0.00018356,2,"2025-11-22T10:11:32.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642771,1763806292636,-557.29,0.00018356,2,"2025-11-22T10:11:32.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642772,1763806292650,-500.0,0.00018356,2,"2025-11-22T10:11:32.650",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642773,1763806292660,-500.0,0.00018356,2,"2025-11-22T10:11:32.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642774,1763806292669,-637.13,0.00018356,2,"2025-11-22T10:11:32.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642775,1763806292678,-1511.77,0.00018356,2,"2025-11-22T10:11:32.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642776,1763806292687,-699.88,0.00018356,2,"2025-11-22T10:11:32.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642777,1763806292696,-500.0,0.00018356,2,"2025-11-22T10:11:32.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642778,1763806292706,-705.23,0.00018356,2,"2025-11-22T10:11:32.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642779,1763806292715,-500.0,0.00018356,2,"2025-11-22T10:11:32.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642780,1763806292725,-768.25,0.00018356,2,"2025-11-22T10:11:32.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642781,1763806292736,-561.04,0.00018356,2,"2025-11-22T10:11:32.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642782,1763806292747,-500.0,0.00018356,2,"2025-11-22T10:11:32.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642783,1763806292757,-681.07,0.00018356,2,"2025-11-22T10:11:32.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642784,1763806292766,-889.28,0.00018356,2,"2025-11-22T10:11:32.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642785,1763806292777,-500.0,0.00018356,2,"2025-11-22T10:11:32.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642786,1763806292787,-500.0,0.00018356,2,"2025-11-22T10:11:32.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642787,1763806292796,-500.0,0.00018356,2,"2025-11-22T10:11:32.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642788,1763806292805,-910.7,0.00018356,2,"2025-11-22T10:11:32.805",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642789,1763806292816,-581.69,0.00018356,2,"2025-11-22T10:11:32.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642790,1763806292825,-681.0,0.00018356,2,"2025-11-22T10:11:32.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642791,1763806292835,-500.0,0.00018356,2,"2025-11-22T10:11:32.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642792,1763806292844,-500.0,0.00018356,2,"2025-11-22T10:11:32.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642793,1763806292853,-561.58,0.00018356,2,"2025-11-22T10:11:32.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642794,1763806292862,-520.44,0.00018356,2,"2025-11-22T10:11:32.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642795,1763806292871,-892.07,0.00018356,2,"2025-11-22T10:11:32.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642796,1763806292881,-500.0,0.00018356,2,"2025-11-22T10:11:32.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642797,1763806292893,-500.0,0.00018356,2,"2025-11-22T10:11:32.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642798,1763806292903,-648.76,0.00018356,2,"2025-11-22T10:11:32.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642799,1763806292912,-540.37,0.00018356,2,"2025-11-22T10:11:32.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642800,1763806292921,-500.0,0.00018356,2,"2025-11-22T10:11:32.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642801,1763806292931,-500.0,0.00018356,2,"2025-11-22T10:11:32.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642802,1763806292940,-1478.21,0.00018356,2,"2025-11-22T10:11:32.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642803,1763806292948,-500.0,0.00018356,2,"2025-11-22T10:11:32.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642804,1763806292957,-500.0,0.00018356,2,"2025-11-22T10:11:32.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642805,1763806292966,-680.96,0.00018356,2,"2025-11-22T10:11:32.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642806,1763806292976,-685.91,0.00018356,2,"2025-11-22T10:11:32.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642807,1763806292986,-500.0,0.00018356,2,"2025-11-22T10:11:32.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642808,1763806292996,-778.77,0.00018356,2,"2025-11-22T10:11:32.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642809,1763806293007,-500.0,0.00018356,2,"2025-11-22T10:11:33.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642810,1763806293016,-500.0,0.00018356,2,"2025-11-22T10:11:33.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642811,1763806293025,-500.0,0.00018356,2,"2025-11-22T10:11:33.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642812,1763806293034,-210.67590576,0.00018356,2,"2025-11-22T10:11:33.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642813,1763806293043,-714.38,0.00018356,2,"2025-11-22T10:11:33.043",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642814,1763806293052,-500.0,0.00018356,2,"2025-11-22T10:11:33.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642815,1763806293062,-758.68,0.00018356,2,"2025-11-22T10:11:33.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642816,1763806293071,-745.24,0.00018356,2,"2025-11-22T10:11:33.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642817,1763806293080,-758.78,0.00018356,2,"2025-11-22T10:11:33.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642818,1763806293090,-1003.75,0.00018356,2,"2025-11-22T10:11:33.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642819,1763806293099,-500.0,0.00018356,2,"2025-11-22T10:11:33.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642820,1763806293108,-500.0,0.00018356,2,"2025-11-22T10:11:33.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642821,1763806293117,-500.0,0.00018356,2,"2025-11-22T10:11:33.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642822,1763806293126,-500.0,0.00018356,2,"2025-11-22T10:11:33.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642823,1763806293135,-753.49,0.00018356,2,"2025-11-22T10:11:33.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642824,1763806293146,-697.04,0.00018356,2,"2025-11-22T10:11:33.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642825,1763806293155,-595.07,0.00018356,2,"2025-11-22T10:11:33.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642826,1763806293164,-892.51,0.00018356,2,"2025-11-22T10:11:33.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642827,1763806293174,-507.73,0.00018356,2,"2025-11-22T10:11:33.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642828,1763806293183,-500.0,0.00018356,2,"2025-11-22T10:11:33.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642829,1763806293192,-500.0,0.00018356,2,"2025-11-22T10:11:33.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642830,1763806293202,-817.08,0.00018356,2,"2025-11-22T10:11:33.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642831,1763806293212,-500.0,0.00018356,2,"2025-11-22T10:11:33.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642832,1763806293222,-1276.37,0.00018356,2,"2025-11-22T10:11:33.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642833,1763806293233,-598.13,0.00018356,2,"2025-11-22T10:11:33.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642834,1763806293243,-500.0,0.00018356,2,"2025-11-22T10:11:33.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642835,1763806293253,-500.0,0.00018356,2,"2025-11-22T10:11:33.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642836,1763806293263,-683.96,0.00018356,2,"2025-11-22T10:11:33.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642837,1763806293272,-500.0,0.00018356,2,"2025-11-22T10:11:33.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642838,1763806293281,-724.4,0.00018356,2,"2025-11-22T10:11:33.281",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642839,1763806293290,-500.0,0.00018356,2,"2025-11-22T10:11:33.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642840,1763806293299,-700.99,0.00018356,2,"2025-11-22T10:11:33.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642841,1763806293308,-506.6,0.00018356,2,"2025-11-22T10:11:33.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642842,1763806293317,-500.0,0.00018356,2,"2025-11-22T10:11:33.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642843,1763806293326,-500.0,0.00018356,2,"2025-11-22T10:11:33.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642844,1763806293336,-830.04,0.00018356,2,"2025-11-22T10:11:33.336",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642845,1763806293345,-574.42,0.00018356,2,"2025-11-22T10:11:33.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642846,1763806293354,-509.8,0.00018356,2,"2025-11-22T10:11:33.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642847,1763806293364,-500.0,0.00018356,2,"2025-11-22T10:11:33.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642848,1763806293373,-645.82,0.00018356,2,"2025-11-22T10:11:33.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642849,1763806293382,-500.0,0.00018356,2,"2025-11-22T10:11:33.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642850,1763806293393,-500.0,0.00018356,2,"2025-11-22T10:11:33.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642851,1763806293402,-500.0,0.00018356,2,"2025-11-22T10:11:33.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642852,1763806293411,-500.0,0.00018356,2,"2025-11-22T10:11:33.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642853,1763806293420,-500.0,0.00018356,2,"2025-11-22T10:11:33.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642854,1763806293430,-500.0,0.00018356,2,"2025-11-22T10:11:33.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642855,1763806293439,-651.49,0.00018356,2,"2025-11-22T10:11:33.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642856,1763806293448,-500.0,0.00018356,2,"2025-11-22T10:11:33.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642857,1763806293457,-500.0,0.00018356,2,"2025-11-22T10:11:33.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642858,1763806293467,-500.0,0.00018356,2,"2025-11-22T10:11:33.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642859,1763806293477,-680.93,0.00018356,2,"2025-11-22T10:11:33.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642860,1763806293492,-950.5,0.00018356,2,"2025-11-22T10:11:33.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642861,1763806293503,-500.0,0.00018356,2,"2025-11-22T10:11:33.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642862,1763806293512,-768.8,0.00018356,2,"2025-11-22T10:11:33.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642863,1763806293522,-1163.93,0.00018356,2,"2025-11-22T10:11:33.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642864,1763806293531,-938.85,0.00018356,2,"2025-11-22T10:11:33.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642865,1763806293540,-500.0,0.00018356,2,"2025-11-22T10:11:33.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642866,1763806293549,-816.31,0.00018356,2,"2025-11-22T10:11:33.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642867,1763806293558,-500.0,0.00018356,2,"2025-11-22T10:11:33.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642868,1763806293567,-695.83,0.00018356,2,"2025-11-22T10:11:33.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642869,1763806293576,-500.0,0.00018356,2,"2025-11-22T10:11:33.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642870,1763806293585,-1025.64,0.00018356,2,"2025-11-22T10:11:33.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642871,1763806293594,-692.67,0.00018356,2,"2025-11-22T10:11:33.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642872,1763806293603,-970.47,0.00018356,2,"2025-11-22T10:11:33.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642873,1763806293612,-500.0,0.00018356,2,"2025-11-22T10:11:33.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642874,1763806293622,-500.0,0.00018356,2,"2025-11-22T10:11:33.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642875,1763806293631,-500.0,0.00018356,2,"2025-11-22T10:11:33.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642876,1763806293640,-5173.16,0.00018356,2,"2025-11-22T10:11:33.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642877,1763806293650,-500.0,0.00018356,2,"2025-11-22T10:11:33.650",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642878,1763806293659,-500.0,0.00018356,2,"2025-11-22T10:11:33.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642879,1763806293669,-502.17645659,0.00018356,2,"2025-11-22T10:11:33.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642880,1763806293679,-500.0,0.00018356,2,"2025-11-22T10:11:33.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642881,1763806293688,-500.0,0.00018356,2,"2025-11-22T10:11:33.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642882,1763806293698,-406.58723138,0.00018356,2,"2025-11-22T10:11:33.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642883,1763806293707,-974.11,0.00018356,2,"2025-11-22T10:11:33.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642884,1763806293717,-500.0,0.00018356,2,"2025-11-22T10:11:33.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642885,1763806293729,-500.0,0.00018356,2,"2025-11-22T10:11:33.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642886,1763806293744,-500.0,0.00018356,2,"2025-11-22T10:11:33.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642887,1763806293753,-500.0,0.00018356,2,"2025-11-22T10:11:33.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642888,1763806293762,-942.8,0.00018356,2,"2025-11-22T10:11:33.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642889,1763806293771,-1130.33,0.00018356,2,"2025-11-22T10:11:33.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642890,1763806293783,-500.0,0.00018356,2,"2025-11-22T10:11:33.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642891,1763806293792,-2544.87,0.00018356,2,"2025-11-22T10:11:33.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642892,1763806293801,-804.3,0.00018356,2,"2025-11-22T10:11:33.801",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642893,1763806293811,-674.23,0.00018356,2,"2025-11-22T10:11:33.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642894,1763806293820,-1191.45,0.00018356,2,"2025-11-22T10:11:33.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642895,1763806293829,-585.41,0.00018356,2,"2025-11-22T10:11:33.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642896,1763806293838,-500.0,0.00018356,2,"2025-11-22T10:11:33.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642897,1763806293848,-500.0,0.00018356,2,"2025-11-22T10:11:33.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642898,1763806293857,-839.14,0.00018356,2,"2025-11-22T10:11:33.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642899,1763806293867,-564.02,0.00018356,2,"2025-11-22T10:11:33.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642900,1763806293877,-505.12,0.00018356,2,"2025-11-22T10:11:33.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642901,1763806293886,-559.83,0.00018356,2,"2025-11-22T10:11:33.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642902,1763806293898,-500.0,0.00018356,2,"2025-11-22T10:11:33.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642903,1763806293907,-500.0,0.00018356,2,"2025-11-22T10:11:33.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642904,1763806293917,-500.0,0.00018356,2,"2025-11-22T10:11:33.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642905,1763806293926,-1055.95,0.00018356,2,"2025-11-22T10:11:33.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642906,1763806293935,-1463.02,0.00018356,2,"2025-11-22T10:11:33.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642907,1763806293945,-521.42,0.00018356,2,"2025-11-22T10:11:33.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642908,1763806293954,-733.24,0.00018356,2,"2025-11-22T10:11:33.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642909,1763806293963,-782.33,0.00018356,2,"2025-11-22T10:11:33.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642910,1763806293973,-500.0,0.00018356,2,"2025-11-22T10:11:33.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642911,1763806293983,-734.36,0.00018356,2,"2025-11-22T10:11:33.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642912,1763806293993,-243.93421135,0.00018356,2,"2025-11-22T10:11:33.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642913,1763806294002,-553.70210108,0.00018356,2,"2025-11-22T10:11:34.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642914,1763806294012,-553.65919977,0.00018356,2,"2025-11-22T10:11:34.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642915,1763806294021,-839.69,0.00018356,2,"2025-11-22T10:11:34.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642916,1763806294032,-500.0,0.00018356,2,"2025-11-22T10:11:34.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642917,1763806294043,-500.0,0.00018356,2,"2025-11-22T10:11:34.043",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642918,1763806294053,-1249.82,0.00018356,2,"2025-11-22T10:11:34.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642919,1763806294063,-1049.8,0.00018356,2,"2025-11-22T10:11:34.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642920,1763806294073,-523.31,0.00018356,2,"2025-11-22T10:11:34.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642921,1763806294082,-1579.91,0.00018356,2,"2025-11-22T10:11:34.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642922,1763806294092,-500.0,0.00018356,2,"2025-11-22T10:11:34.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642923,1763806294101,-500.0,0.00018356,2,"2025-11-22T10:11:34.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642924,1763806294111,-500.0,0.00018356,2,"2025-11-22T10:11:34.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642925,1763806294121,-424.77670602,0.00018356,2,"2025-11-22T10:11:34.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642926,1763806294130,-532.69,0.00018356,2,"2025-11-22T10:11:34.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642927,1763806294140,-570.72,0.00018356,2,"2025-11-22T10:11:34.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642928,1763806294150,-500.0,0.00018356,2,"2025-11-22T10:11:34.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642929,1763806294159,-515.86,0.00018356,2,"2025-11-22T10:11:34.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642930,1763806294168,-1073.42,0.00018356,2,"2025-11-22T10:11:34.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642931,1763806294178,-1688.87,0.00018356,2,"2025-11-22T10:11:34.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642932,1763806294189,-500.0,0.00018356,2,"2025-11-22T10:11:34.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642933,1763806294198,-500.0,0.00018356,2,"2025-11-22T10:11:34.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642934,1763806294207,-602.73,0.00018356,2,"2025-11-22T10:11:34.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642935,1763806294217,-786.03,0.00018356,2,"2025-11-22T10:11:34.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642936,1763806294226,-500.0,0.00018356,2,"2025-11-22T10:11:34.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642937,1763806294236,-500.0,0.00018356,2,"2025-11-22T10:11:34.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642938,1763806294245,-500.0,0.00018356,2,"2025-11-22T10:11:34.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642939,1763806294254,-1309.89,0.00018356,2,"2025-11-22T10:11:34.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642940,1763806294263,-500.0,0.00018356,2,"2025-11-22T10:11:34.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642941,1763806294273,-500.0,0.00018356,2,"2025-11-22T10:11:34.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642942,1763806294282,-500.0,0.00018356,2,"2025-11-22T10:11:34.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642943,1763806294291,-919.35,0.00018356,2,"2025-11-22T10:11:34.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642944,1763806294300,-606.55,0.00018356,2,"2025-11-22T10:11:34.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642945,1763806294309,-523.55,0.00018356,2,"2025-11-22T10:11:34.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642946,1763806294319,-816.25,0.00018356,2,"2025-11-22T10:11:34.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642947,1763806294331,-500.0,0.00018356,2,"2025-11-22T10:11:34.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642948,1763806294341,-500.0,0.00018356,2,"2025-11-22T10:11:34.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642949,1763806294350,-500.0,0.00018356,2,"2025-11-22T10:11:34.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642950,1763806294360,-427.08361907,0.00018356,2,"2025-11-22T10:11:34.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642951,1763806294370,-1202.89,0.00018356,2,"2025-11-22T10:11:34.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642952,1763806294380,-696.52,0.00018356,2,"2025-11-22T10:11:34.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642953,1763806294398,-532.1,0.00018356,2,"2025-11-22T10:11:34.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642954,1763806294408,-1008.12,0.00018356,2,"2025-11-22T10:11:34.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642955,1763806294418,-771.55,0.00018356,2,"2025-11-22T10:11:34.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642956,1763806294428,-682.29,0.00018356,2,"2025-11-22T10:11:34.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642957,1763806294437,-597.76,0.00018356,2,"2025-11-22T10:11:34.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642958,1763806294447,-500.0,0.00018356,2,"2025-11-22T10:11:34.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642959,1763806294456,-2185.15,0.00018356,2,"2025-11-22T10:11:34.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642960,1763806294466,-500.0,0.00018356,2,"2025-11-22T10:11:34.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642961,1763806294475,-500.0,0.00018356,2,"2025-11-22T10:11:34.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642962,1763806294485,-935.0,0.00018356,2,"2025-11-22T10:11:34.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642963,1763806294495,-561.06,0.00018356,2,"2025-11-22T10:11:34.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642964,1763806294504,-558.65,0.00018356,2,"2025-11-22T10:11:34.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642965,1763806294513,-1048.65,0.00018356,2,"2025-11-22T10:11:34.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642966,1763806294523,-500.0,0.00018356,2,"2025-11-22T10:11:34.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642967,1763806294533,-500.0,0.00018356,2,"2025-11-22T10:11:34.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642968,1763806294543,-517.79,0.00018356,2,"2025-11-22T10:11:34.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642969,1763806294552,-500.0,0.00018356,2,"2025-11-22T10:11:34.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642970,1763806294562,-500.0,0.00018356,2,"2025-11-22T10:11:34.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642971,1763806294571,-361.63249846,0.00018356,2,"2025-11-22T10:11:34.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642972,1763806294580,-1090.24,0.00018356,2,"2025-11-22T10:11:34.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642973,1763806294590,-776.75,0.00018356,2,"2025-11-22T10:11:34.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642974,1763806294599,-595.92,0.00018356,2,"2025-11-22T10:11:34.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642975,1763806294609,-500.0,0.00018356,2,"2025-11-22T10:11:34.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642976,1763806294618,-500.0,0.00018356,2,"2025-11-22T10:11:34.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642977,1763806294628,-500.0,0.00018356,2,"2025-11-22T10:11:34.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642978,1763806294637,-500.0,0.00018356,2,"2025-11-22T10:11:34.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642979,1763806294652,-500.0,0.00018356,2,"2025-11-22T10:11:34.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642980,1763806294662,-500.0,0.00018356,2,"2025-11-22T10:11:34.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642981,1763806294671,-2164.02,0.00018356,2,"2025-11-22T10:11:34.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642982,1763806294681,-500.0,0.00018356,2,"2025-11-22T10:11:34.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642983,1763806294691,-500.0,0.00018356,2,"2025-11-22T10:11:34.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642984,1763806294701,-500.0,0.00018356,2,"2025-11-22T10:11:34.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642985,1763806294711,-655.49,0.00018356,2,"2025-11-22T10:11:34.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642986,1763806294721,-1677.03,0.00018356,2,"2025-11-22T10:11:34.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642987,1763806294731,-7021.18,0.00018356,2,"2025-11-22T10:11:34.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642988,1763806294743,-500.0,0.00018356,2,"2025-11-22T10:11:34.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642989,1763806294753,-696.44,0.00018356,2,"2025-11-22T10:11:34.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642990,1763806294764,-786.49,0.00018356,2,"2025-11-22T10:11:34.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642991,1763806294775,-500.0,0.00018356,2,"2025-11-22T10:11:34.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642992,1763806294784,-500.0,0.00018356,2,"2025-11-22T10:11:34.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642993,1763806294794,-500.0,0.00018356,2,"2025-11-22T10:11:34.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642994,1763806294804,-1780.25,0.00018356,2,"2025-11-22T10:11:34.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642995,1763806294814,-557.18,0.00018356,2,"2025-11-22T10:11:34.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642996,1763806294824,-987.68,0.00018356,2,"2025-11-22T10:11:34.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642997,1763806294834,-1070.85,0.00018356,2,"2025-11-22T10:11:34.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642998,1763806294844,-500.0,0.00018356,2,"2025-11-22T10:11:34.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394642999,1763806294854,-672.12,0.00018356,2,"2025-11-22T10:11:34.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643000,1763806294863,-702.43,0.00018356,2,"2025-11-22T10:11:34.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643001,1763806294873,-628.98,0.00018356,2,"2025-11-22T10:11:34.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643002,1763806294883,-586.32,0.00018356,2,"2025-11-22T10:11:34.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643003,1763806294893,-500.0,0.00018356,2,"2025-11-22T10:11:34.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643004,1763806294902,-515.27119635,0.00018356,2,"2025-11-22T10:11:34.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643005,1763806294912,-500.0,0.00018356,2,"2025-11-22T10:11:34.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643006,1763806294922,-500.0,0.00018356,2,"2025-11-22T10:11:34.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643007,1763806294931,-1078.17,0.00018356,2,"2025-11-22T10:11:34.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643008,1763806294941,-500.0,0.00018356,2,"2025-11-22T10:11:34.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643009,1763806294954,-500.0,0.00018356,2,"2025-11-22T10:11:34.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643010,1763806294964,-557.34,0.00018356,2,"2025-11-22T10:11:34.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643011,1763806294974,-500.0,0.00018356,2,"2025-11-22T10:11:34.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643012,1763806294984,-500.0,0.00018356,2,"2025-11-22T10:11:34.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643013,1763806294993,-631.15,0.00018356,2,"2025-11-22T10:11:34.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643014,1763806295003,-1073.87,0.00018356,2,"2025-11-22T10:11:35.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643015,1763806295012,-313.86224316,0.00018356,2,"2025-11-22T10:11:35.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643016,1763806295022,-503.62,0.00018356,2,"2025-11-22T10:11:35.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643017,1763806295032,-500.0,0.00018356,2,"2025-11-22T10:11:35.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643018,1763806295042,-500.0,0.00018356,2,"2025-11-22T10:11:35.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643019,1763806295052,-881.11,0.00018356,2,"2025-11-22T10:11:35.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643020,1763806295062,-500.0,0.00018356,2,"2025-11-22T10:11:35.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643021,1763806295073,-5846.52,0.00018356,2,"2025-11-22T10:11:35.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643022,1763806295083,-500.0,0.00018356,2,"2025-11-22T10:11:35.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643023,1763806295094,-729.49,0.00018356,2,"2025-11-22T10:11:35.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643024,1763806295104,-4450.71,0.00018356,2,"2025-11-22T10:11:35.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643025,1763806295115,-3727.77,0.00018356,2,"2025-11-22T10:11:35.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643026,1763806295126,-500.0,0.00018356,2,"2025-11-22T10:11:35.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643027,1763806295135,-500.0,0.00018356,2,"2025-11-22T10:11:35.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643028,1763806295147,-673.15,0.00018356,2,"2025-11-22T10:11:35.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643029,1763806295156,-867.82,0.00018356,2,"2025-11-22T10:11:35.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643030,1763806295166,-500.0,0.00018356,2,"2025-11-22T10:11:35.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643031,1763806295175,-674.27,0.00018356,2,"2025-11-22T10:11:35.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643032,1763806295184,-340.0,0.00018356,2,"2025-11-22T10:11:35.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643033,1763806295194,-500.0,0.00018356,2,"2025-11-22T10:11:35.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643034,1763806295203,-1064.84,0.00018356,2,"2025-11-22T10:11:35.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643035,1763806295212,-978.13,0.00018356,2,"2025-11-22T10:11:35.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643036,1763806295222,-1344.66,0.00018356,2,"2025-11-22T10:11:35.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643037,1763806295231,-651.06,0.00018356,2,"2025-11-22T10:11:35.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643038,1763806295241,-835.55,0.00018356,2,"2025-11-22T10:11:35.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643039,1763806295250,-500.0,0.00018356,2,"2025-11-22T10:11:35.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643040,1763806295260,-776.5,0.00018356,2,"2025-11-22T10:11:35.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643041,1763806295272,-567.01,0.00018356,2,"2025-11-22T10:11:35.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643042,1763806295282,-662.91,0.00018356,2,"2025-11-22T10:11:35.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643043,1763806295291,-500.0,0.00018356,2,"2025-11-22T10:11:35.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643044,1763806295301,-765.48,0.00018356,2,"2025-11-22T10:11:35.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643045,1763806295311,-577.58,0.00018356,2,"2025-11-22T10:11:35.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643046,1763806295321,-819.38,0.00018356,2,"2025-11-22T10:11:35.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643047,1763806295331,-500.0,0.00018356,2,"2025-11-22T10:11:35.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643048,1763806295340,-325.78,0.00018356,2,"2025-11-22T10:11:35.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643049,1763806295349,-994.62,0.00018356,2,"2025-11-22T10:11:35.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643050,1763806295360,-2977.14,0.00018356,2,"2025-11-22T10:11:35.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643051,1763806295373,-500.0,0.00018356,2,"2025-11-22T10:11:35.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643052,1763806295382,-500.0,0.00018356,2,"2025-11-22T10:11:35.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643053,1763806295393,-584.85,0.00018356,2,"2025-11-22T10:11:35.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643054,1763806295403,-600.0,0.00018356,2,"2025-11-22T10:11:35.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643055,1763806295413,-151.41,0.00018415,2,"2025-11-22T10:11:35.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643056,1763806295423,-651.0,0.00018493,2,"2025-11-22T10:11:35.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643057,1763806295432,-500.0,0.00018493,2,"2025-11-22T10:11:35.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643058,1763806295441,-469.0,0.00018493,2,"2025-11-22T10:11:35.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643059,1763806295451,-553.0,0.00018493,2,"2025-11-22T10:11:35.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643060,1763806295462,-2190.14598,0.0001858,2,"2025-11-22T10:11:35.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643061,1763806295472,-651.0,0.0001863,2,"2025-11-22T10:11:35.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643062,1763806295481,-500.0,0.0001863,2,"2025-11-22T10:11:35.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643063,1763806295491,-469.0,0.0001863,2,"2025-11-22T10:11:35.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643064,1763806295500,-553.0,0.0001863,2,"2025-11-22T10:11:35.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643065,1763806295510,-204.63602646,0.0001863,2,"2025-11-22T10:11:35.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643066,1763806295519,-500.0,0.0001863,2,"2025-11-22T10:11:35.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643067,1763806295528,-500.0,0.0001863,2,"2025-11-22T10:11:35.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643068,1763806295538,-867.5,0.0001863,2,"2025-11-22T10:11:35.538",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643069,1763806295547,-500.0,0.0001863,2,"2025-11-22T10:11:35.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643070,1763806295561,-500.0,0.0001863,2,"2025-11-22T10:11:35.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643071,1763806295581,-643.22,0.0001863,2,"2025-11-22T10:11:35.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643072,1763806295590,-843.09,0.0001863,2,"2025-11-22T10:11:35.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643073,1763806295599,-664.19,0.0001863,2,"2025-11-22T10:11:35.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643074,1763806295609,-579.49,0.0001863,2,"2025-11-22T10:11:35.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643075,1763806295618,-944.02,0.0001863,2,"2025-11-22T10:11:35.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643076,1763806295629,-500.0,0.0001863,2,"2025-11-22T10:11:35.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643077,1763806295639,-781.7,0.0001863,2,"2025-11-22T10:11:35.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643078,1763806295649,-500.0,0.0001863,2,"2025-11-22T10:11:35.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643079,1763806295659,-754.3,0.0001863,2,"2025-11-22T10:11:35.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643080,1763806295669,-500.0,0.0001863,2,"2025-11-22T10:11:35.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643081,1763806295679,-500.0,0.0001863,2,"2025-11-22T10:11:35.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643082,1763806295688,-826.89,0.0001863,2,"2025-11-22T10:11:35.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643083,1763806295698,-588.78168029,0.0001863,2,"2025-11-22T10:11:35.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643084,1763806295708,-760.07,0.0001863,2,"2025-11-22T10:11:35.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643085,1763806295718,-660.25,0.0001863,2,"2025-11-22T10:11:35.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643086,1763806295731,-196.87640812,0.0001863,2,"2025-11-22T10:11:35.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643087,1763806295743,-500.0,0.0001863,2,"2025-11-22T10:11:35.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643088,1763806295753,-500.0,0.0001863,2,"2025-11-22T10:11:35.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643089,1763806295763,-620.59,0.0001863,2,"2025-11-22T10:11:35.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643090,1763806295774,-718.76,0.0001863,2,"2025-11-22T10:11:35.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643091,1763806295784,-589.29,0.0001863,2,"2025-11-22T10:11:35.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643092,1763806295794,-523.48,0.0001863,2,"2025-11-22T10:11:35.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643093,1763806295804,-500.0,0.0001863,2,"2025-11-22T10:11:35.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643094,1763806295814,-1151.27,0.0001863,2,"2025-11-22T10:11:35.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643095,1763806295825,-539.63,0.0001863,2,"2025-11-22T10:11:35.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643096,1763806295835,-943.25,0.0001863,2,"2025-11-22T10:11:35.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643097,1763806295845,-500.0,0.0001863,2,"2025-11-22T10:11:35.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643098,1763806295855,-532.89,0.0001863,2,"2025-11-22T10:11:35.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643099,1763806295865,-500.0,0.0001863,2,"2025-11-22T10:11:35.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643100,1763806295876,-500.0,0.0001863,2,"2025-11-22T10:11:35.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643101,1763806295887,-717.92,0.0001863,2,"2025-11-22T10:11:35.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643102,1763806295899,-500.0,0.0001863,2,"2025-11-22T10:11:35.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643103,1763806295910,-791.9,0.0001863,2,"2025-11-22T10:11:35.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643104,1763806295920,-500.0,0.0001863,2,"2025-11-22T10:11:35.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643105,1763806295930,-671.16,0.0001863,2,"2025-11-22T10:11:35.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643106,1763806295940,-513.69,0.0001863,2,"2025-11-22T10:11:35.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643107,1763806295950,-718.46,0.0001863,2,"2025-11-22T10:11:35.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643108,1763806295960,-903.01,0.0001863,2,"2025-11-22T10:11:35.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643109,1763806295970,-500.0,0.0001863,2,"2025-11-22T10:11:35.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643110,1763806295979,-500.0,0.0001863,2,"2025-11-22T10:11:35.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643111,1763806295989,-500.0,0.0001863,2,"2025-11-22T10:11:35.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643112,1763806295999,-619.27,0.0001863,2,"2025-11-22T10:11:35.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643113,1763806296008,-633.07,0.0001863,2,"2025-11-22T10:11:36.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643114,1763806296018,-512.4,0.0001863,2,"2025-11-22T10:11:36.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643115,1763806296028,-734.0,0.0001863,2,"2025-11-22T10:11:36.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643116,1763806296038,-686.05,0.0001863,2,"2025-11-22T10:11:36.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643117,1763806296049,-689.73,0.0001863,2,"2025-11-22T10:11:36.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643118,1763806296059,-515.09,0.0001863,2,"2025-11-22T10:11:36.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643119,1763806296069,-909.79,0.0001863,2,"2025-11-22T10:11:36.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643120,1763806296078,-534.13,0.0001863,2,"2025-11-22T10:11:36.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643121,1763806296088,-987.88,0.0001863,2,"2025-11-22T10:11:36.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643122,1763806296097,-500.0,0.0001863,2,"2025-11-22T10:11:36.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643123,1763806296107,-1118.33,0.0001863,2,"2025-11-22T10:11:36.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643124,1763806296116,-593.96,0.0001863,2,"2025-11-22T10:11:36.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643125,1763806296127,-532.39,0.0001863,2,"2025-11-22T10:11:36.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643126,1763806296136,-500.0,0.0001863,2,"2025-11-22T10:11:36.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643127,1763806296148,-500.0,0.0001863,2,"2025-11-22T10:11:36.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643128,1763806296158,-500.0,0.0001863,2,"2025-11-22T10:11:36.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643129,1763806296167,-529.28417941,0.0001863,2,"2025-11-22T10:11:36.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643130,1763806296177,-500.0,0.0001863,2,"2025-11-22T10:11:36.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643131,1763806296429,-500.0,0.0001863,2,"2025-11-22T10:11:36.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643132,1763806296439,-500.0,0.0001863,2,"2025-11-22T10:11:36.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643133,1763806296450,-500.0,0.0001863,2,"2025-11-22T10:11:36.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643134,1763806296460,-500.0,0.0001863,2,"2025-11-22T10:11:36.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643135,1763806296470,-745.16,0.0001863,2,"2025-11-22T10:11:36.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643136,1763806296479,-643.4,0.0001863,2,"2025-11-22T10:11:36.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643137,1763806296492,-760.48,0.0001863,2,"2025-11-22T10:11:36.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643138,1763806296501,-566.63585508,0.0001863,2,"2025-11-22T10:11:36.501",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643139,1763806296509,-660.26,0.0001863,2,"2025-11-22T10:11:36.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643140,1763806296519,-500.0,0.0001863,2,"2025-11-22T10:11:36.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643141,1763806296528,-500.0,0.0001863,2,"2025-11-22T10:11:36.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643142,1763806296537,-500.0,0.0001863,2,"2025-11-22T10:11:36.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643143,1763806296546,-643.35,0.0001863,2,"2025-11-22T10:11:36.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643144,1763806296555,-536.96,0.0001863,2,"2025-11-22T10:11:36.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643145,1763806296564,-561.03,0.0001863,2,"2025-11-22T10:11:36.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643146,1763806296573,-667.06,0.0001863,2,"2025-11-22T10:11:36.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643147,1763806296582,-500.0,0.0001863,2,"2025-11-22T10:11:36.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643148,1763806296591,-840.36,0.0001863,2,"2025-11-22T10:11:36.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643149,1763806296601,-588.85,0.0001863,2,"2025-11-22T10:11:36.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643150,1763806296610,-527.44,0.0001863,2,"2025-11-22T10:11:36.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643151,1763806296619,-500.0,0.0001863,2,"2025-11-22T10:11:36.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643152,1763806296629,-500.0,0.0001863,2,"2025-11-22T10:11:36.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643153,1763806296638,-1117.89,0.0001863,2,"2025-11-22T10:11:36.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643154,1763806296648,-500.0,0.0001863,2,"2025-11-22T10:11:36.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643155,1763806296657,-761.79,0.0001863,2,"2025-11-22T10:11:36.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643156,1763806296667,-620.55,0.0001863,2,"2025-11-22T10:11:36.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643157,1763806296677,-263.67390325,0.0001863,2,"2025-11-22T10:11:36.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643158,1763806296686,-593.36,0.0001863,2,"2025-11-22T10:11:36.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643159,1763806296695,-676.83,0.0001863,2,"2025-11-22T10:11:36.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643160,1763806296705,-500.0,0.0001863,2,"2025-11-22T10:11:36.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643161,1763806296714,-900.44,0.0001863,2,"2025-11-22T10:11:36.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643162,1763806296723,-1015.0,0.0001863,2,"2025-11-22T10:11:36.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643163,1763806296736,-588.06,0.0001863,2,"2025-11-22T10:11:36.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643164,1763806296747,-511.04,0.0001863,2,"2025-11-22T10:11:36.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643165,1763806296756,-500.0,0.0001863,2,"2025-11-22T10:11:36.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643166,1763806296766,-1144.77,0.0001863,2,"2025-11-22T10:11:36.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643167,1763806296777,-787.96,0.0001863,2,"2025-11-22T10:11:36.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643168,1763806296787,-500.0,0.0001863,2,"2025-11-22T10:11:36.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643169,1763806296796,-449.14223142,0.0001863,2,"2025-11-22T10:11:36.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643170,1763806296805,-865.95,0.0001863,2,"2025-11-22T10:11:36.805",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643171,1763806296815,-592.3,0.0001863,2,"2025-11-22T10:11:36.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643172,1763806296825,-540.6,0.0001863,2,"2025-11-22T10:11:36.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643173,1763806296835,-500.0,0.0001863,2,"2025-11-22T10:11:36.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643174,1763806296844,-790.49,0.0001863,2,"2025-11-22T10:11:36.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643175,1763806296854,-580.1,0.0001863,2,"2025-11-22T10:11:36.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643176,1763806296863,-500.0,0.0001863,2,"2025-11-22T10:11:36.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643177,1763806296873,-766.2,0.0001863,2,"2025-11-22T10:11:36.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643178,1763806296882,-557.29,0.0001863,2,"2025-11-22T10:11:36.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643179,1763806296893,-500.0,0.0001863,2,"2025-11-22T10:11:36.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643180,1763806296902,-500.0,0.0001863,2,"2025-11-22T10:11:36.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643181,1763806296911,-637.13,0.0001863,2,"2025-11-22T10:11:36.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643182,1763806296921,-1511.77,0.0001863,2,"2025-11-22T10:11:36.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643183,1763806296930,-699.88,0.0001863,2,"2025-11-22T10:11:36.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643184,1763806296939,-500.0,0.0001863,2,"2025-11-22T10:11:36.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643185,1763806296948,-705.23,0.0001863,2,"2025-11-22T10:11:36.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643186,1763806296958,-500.0,0.0001863,2,"2025-11-22T10:11:36.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643187,1763806296976,-768.25,0.0001863,2,"2025-11-22T10:11:36.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643188,1763806296985,-561.04,0.0001863,2,"2025-11-22T10:11:36.985",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643189,1763806296995,-500.0,0.0001863,2,"2025-11-22T10:11:36.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643190,1763806297005,-681.07,0.0001863,2,"2025-11-22T10:11:37.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643191,1763806297015,-889.28,0.0001863,2,"2025-11-22T10:11:37.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643192,1763806297026,-500.0,0.0001863,2,"2025-11-22T10:11:37.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643193,1763806297040,-631.01203641,0.0001863,2,"2025-11-22T10:11:37.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643194,1763806297050,-500.0,0.0001863,2,"2025-11-22T10:11:37.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643195,1763806297062,-910.7,0.0001863,2,"2025-11-22T10:11:37.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643196,1763806297073,-581.69,0.0001863,2,"2025-11-22T10:11:37.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643197,1763806297083,-681.0,0.0001863,2,"2025-11-22T10:11:37.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643198,1763806297096,-500.0,0.0001863,2,"2025-11-22T10:11:37.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643199,1763806297107,-500.0,0.0001863,2,"2025-11-22T10:11:37.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643200,1763806297116,-561.58,0.0001863,2,"2025-11-22T10:11:37.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643201,1763806297127,-520.44,0.0001863,2,"2025-11-22T10:11:37.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643202,1763806297137,-892.07,0.0001863,2,"2025-11-22T10:11:37.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643203,1763806297147,-500.0,0.0001863,2,"2025-11-22T10:11:37.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643204,1763806297156,-500.0,0.0001863,2,"2025-11-22T10:11:37.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643205,1763806297166,-648.76,0.0001863,2,"2025-11-22T10:11:37.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643206,1763806297177,-540.37,0.0001863,2,"2025-11-22T10:11:37.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643207,1763806297186,-500.0,0.0001863,2,"2025-11-22T10:11:37.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643208,1763806297196,-500.0,0.0001863,2,"2025-11-22T10:11:37.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643209,1763806297205,-1478.21,0.0001863,2,"2025-11-22T10:11:37.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643210,1763806297214,-500.0,0.0001863,2,"2025-11-22T10:11:37.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643211,1763806297223,-500.0,0.0001863,2,"2025-11-22T10:11:37.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643212,1763806297233,-680.96,0.0001863,2,"2025-11-22T10:11:37.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643213,1763806297242,-685.91,0.0001863,2,"2025-11-22T10:11:37.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643214,1763806297253,-500.0,0.0001863,2,"2025-11-22T10:11:37.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643215,1763806297263,-778.77,0.0001863,2,"2025-11-22T10:11:37.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643216,1763806297273,-500.0,0.0001863,2,"2025-11-22T10:11:37.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643217,1763806297283,-500.0,0.0001863,2,"2025-11-22T10:11:37.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643218,1763806297294,-500.0,0.0001863,2,"2025-11-22T10:11:37.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643219,1763806297304,-714.38,0.0001863,2,"2025-11-22T10:11:37.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643220,1763806297314,-500.0,0.0001863,2,"2025-11-22T10:11:37.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643221,1763806297324,-758.68,0.0001863,2,"2025-11-22T10:11:37.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643222,1763806297333,-745.24,0.0001863,2,"2025-11-22T10:11:37.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643223,1763806297343,-758.78,0.0001863,2,"2025-11-22T10:11:37.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643224,1763806297352,-1003.75,0.0001863,2,"2025-11-22T10:11:37.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643225,1763806297362,-500.0,0.0001863,2,"2025-11-22T10:11:37.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643226,1763806297371,-500.0,0.0001863,2,"2025-11-22T10:11:37.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643227,1763806297381,-500.0,0.0001863,2,"2025-11-22T10:11:37.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643228,1763806297391,-500.0,0.0001863,2,"2025-11-22T10:11:37.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643229,1763806297401,-753.49,0.0001863,2,"2025-11-22T10:11:37.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643230,1763806297410,-697.04,0.0001863,2,"2025-11-22T10:11:37.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643231,1763806297419,-595.07,0.0001863,2,"2025-11-22T10:11:37.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643232,1763806297428,-892.51,0.0001863,2,"2025-11-22T10:11:37.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643233,1763806297439,-507.73,0.0001863,2,"2025-11-22T10:11:37.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643234,1763806297450,-500.0,0.0001863,2,"2025-11-22T10:11:37.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643235,1763806297461,-500.0,0.0001863,2,"2025-11-22T10:11:37.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643236,1763806297470,-817.08,0.0001863,2,"2025-11-22T10:11:37.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643237,1763806297479,-500.0,0.0001863,2,"2025-11-22T10:11:37.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643238,1763806297489,-1276.37,0.0001863,2,"2025-11-22T10:11:37.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643239,1763806297498,-598.13,0.0001863,2,"2025-11-22T10:11:37.498",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643240,1763806297507,-500.0,0.0001863,2,"2025-11-22T10:11:37.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643241,1763806297516,-500.0,0.0001863,2,"2025-11-22T10:11:37.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643242,1763806297525,-683.96,0.0001863,2,"2025-11-22T10:11:37.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643243,1763806297534,-500.0,0.0001863,2,"2025-11-22T10:11:37.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643244,1763806297543,-724.4,0.0001863,2,"2025-11-22T10:11:37.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643245,1763806297553,-500.0,0.0001863,2,"2025-11-22T10:11:37.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643246,1763806297562,-700.99,0.0001863,2,"2025-11-22T10:11:37.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643247,1763806297571,-506.6,0.0001863,2,"2025-11-22T10:11:37.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643248,1763806297581,-500.0,0.0001863,2,"2025-11-22T10:11:37.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643249,1763806297591,-500.0,0.0001863,2,"2025-11-22T10:11:37.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643250,1763806297600,-830.04,0.0001863,2,"2025-11-22T10:11:37.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643251,1763806297608,-509.8,0.0001863,2,"2025-11-22T10:11:37.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643252,1763806297618,-500.0,0.0001863,2,"2025-11-22T10:11:37.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643253,1763806297627,-645.82,0.0001863,2,"2025-11-22T10:11:37.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643254,1763806297637,-500.0,0.0001863,2,"2025-11-22T10:11:37.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643255,1763806297647,-500.0,0.0001863,2,"2025-11-22T10:11:37.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643256,1763806297656,-500.0,0.0001863,2,"2025-11-22T10:11:37.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643257,1763806297666,-500.0,0.0001863,2,"2025-11-22T10:11:37.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643258,1763806297675,-500.0,0.0001863,2,"2025-11-22T10:11:37.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643259,1763806297684,-500.0,0.0001863,2,"2025-11-22T10:11:37.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643260,1763806297694,-651.49,0.0001863,2,"2025-11-22T10:11:37.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643261,1763806297703,-500.0,0.0001863,2,"2025-11-22T10:11:37.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643262,1763806297713,-500.0,0.0001863,2,"2025-11-22T10:11:37.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643263,1763806297722,-500.0,0.0001863,2,"2025-11-22T10:11:37.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643264,1763806297732,-680.93,0.0001863,2,"2025-11-22T10:11:37.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643265,1763806297745,-950.5,0.0001863,2,"2025-11-22T10:11:37.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643266,1763806297754,-500.0,0.0001863,2,"2025-11-22T10:11:37.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643267,1763806297763,-768.8,0.0001863,2,"2025-11-22T10:11:37.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643268,1763806297772,-1163.93,0.0001863,2,"2025-11-22T10:11:37.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643269,1763806297783,-938.85,0.0001863,2,"2025-11-22T10:11:37.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643270,1763806297796,-500.0,0.0001863,2,"2025-11-22T10:11:37.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643271,1763806297806,-816.31,0.0001863,2,"2025-11-22T10:11:37.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643272,1763806297816,-500.0,0.0001863,2,"2025-11-22T10:11:37.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643273,1763806297826,-695.83,0.0001863,2,"2025-11-22T10:11:37.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643274,1763806297835,-500.0,0.0001863,2,"2025-11-22T10:11:37.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643275,1763806297844,-1025.64,0.0001863,2,"2025-11-22T10:11:37.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643276,1763806297853,-692.67,0.0001863,2,"2025-11-22T10:11:37.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643277,1763806297863,-970.47,0.0001863,2,"2025-11-22T10:11:37.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643278,1763806297872,-500.0,0.0001863,2,"2025-11-22T10:11:37.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643279,1763806297882,-500.0,0.0001863,2,"2025-11-22T10:11:37.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643280,1763806297891,-500.0,0.0001863,2,"2025-11-22T10:11:37.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643281,1763806297900,-5173.16,0.0001863,2,"2025-11-22T10:11:37.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643282,1763806297910,-500.0,0.0001863,2,"2025-11-22T10:11:37.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643283,1763806297919,-500.0,0.0001863,2,"2025-11-22T10:11:37.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643284,1763806297930,-500.0,0.0001863,2,"2025-11-22T10:11:37.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643285,1763806297940,-500.0,0.0001863,2,"2025-11-22T10:11:37.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643286,1763806297951,-974.11,0.0001863,2,"2025-11-22T10:11:37.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643287,1763806297961,-500.0,0.0001863,2,"2025-11-22T10:11:37.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643288,1763806297972,-500.0,0.0001863,2,"2025-11-22T10:11:37.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643289,1763806297982,-500.0,0.0001863,2,"2025-11-22T10:11:37.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643290,1763806297991,-500.0,0.0001863,2,"2025-11-22T10:11:37.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643291,1763806298000,-942.8,0.0001863,2,"2025-11-22T10:11:38.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643292,1763806298010,-1130.33,0.0001863,2,"2025-11-22T10:11:38.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643293,1763806298018,-500.0,0.0001863,2,"2025-11-22T10:11:38.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643294,1763806298028,-2544.87,0.0001863,2,"2025-11-22T10:11:38.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643295,1763806298038,-804.3,0.0001863,2,"2025-11-22T10:11:38.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643296,1763806298048,-674.23,0.0001863,2,"2025-11-22T10:11:38.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643297,1763806298057,-1191.45,0.0001863,2,"2025-11-22T10:11:38.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643298,1763806298067,-585.41,0.0001863,2,"2025-11-22T10:11:38.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643299,1763806298077,-500.0,0.0001863,2,"2025-11-22T10:11:38.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643300,1763806298086,-500.0,0.0001863,2,"2025-11-22T10:11:38.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643301,1763806298095,-839.14,0.0001863,2,"2025-11-22T10:11:38.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643302,1763806298105,-564.02,0.0001863,2,"2025-11-22T10:11:38.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643303,1763806298114,-505.12,0.0001863,2,"2025-11-22T10:11:38.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643304,1763806298124,-559.83,0.0001863,2,"2025-11-22T10:11:38.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643305,1763806298133,-500.0,0.0001863,2,"2025-11-22T10:11:38.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643306,1763806298143,-500.0,0.0001863,2,"2025-11-22T10:11:38.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643307,1763806298152,-500.0,0.0001863,2,"2025-11-22T10:11:38.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643308,1763806298162,-1055.95,0.0001863,2,"2025-11-22T10:11:38.162",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643309,1763806298172,-1463.02,0.0001863,2,"2025-11-22T10:11:38.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643310,1763806298181,-521.42,0.0001863,2,"2025-11-22T10:11:38.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643311,1763806298191,-733.24,0.0001863,2,"2025-11-22T10:11:38.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643312,1763806298200,-782.33,0.0001863,2,"2025-11-22T10:11:38.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643313,1763806298211,-519.91216055,0.0001863,2,"2025-11-22T10:11:38.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643314,1763806298220,-734.36,0.0001863,2,"2025-11-22T10:11:38.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643315,1763806298230,-839.69,0.0001863,2,"2025-11-22T10:11:38.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643316,1763806298240,-500.0,0.0001863,2,"2025-11-22T10:11:38.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643317,1763806298249,-500.0,0.0001863,2,"2025-11-22T10:11:38.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643318,1763806298259,-1249.82,0.0001863,2,"2025-11-22T10:11:38.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643319,1763806298268,-1049.8,0.0001863,2,"2025-11-22T10:11:38.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643320,1763806298277,-523.31,0.0001863,2,"2025-11-22T10:11:38.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643321,1763806298287,-1579.91,0.0001863,2,"2025-11-22T10:11:38.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643322,1763806298296,-500.0,0.0001863,2,"2025-11-22T10:11:38.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643323,1763806298305,-500.0,0.0001863,2,"2025-11-22T10:11:38.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643324,1763806298314,-500.0,0.0001863,2,"2025-11-22T10:11:38.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643325,1763806298324,-532.69,0.0001863,2,"2025-11-22T10:11:38.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643326,1763806298333,-570.72,0.0001863,2,"2025-11-22T10:11:38.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643327,1763806298343,-500.0,0.0001863,2,"2025-11-22T10:11:38.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643328,1763806298353,-515.86,0.0001863,2,"2025-11-22T10:11:38.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643329,1763806298362,-1073.42,0.0001863,2,"2025-11-22T10:11:38.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643330,1763806298375,-1688.87,0.0001863,2,"2025-11-22T10:11:38.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643331,1763806298386,-500.0,0.0001863,2,"2025-11-22T10:11:38.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643332,1763806298396,-500.0,0.0001863,2,"2025-11-22T10:11:38.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643333,1763806298405,-602.73,0.0001863,2,"2025-11-22T10:11:38.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643334,1763806298414,-786.03,0.0001863,2,"2025-11-22T10:11:38.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643335,1763806298424,-500.0,0.0001863,2,"2025-11-22T10:11:38.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643336,1763806298433,-500.0,0.0001863,2,"2025-11-22T10:11:38.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643337,1763806298443,-500.0,0.0001863,2,"2025-11-22T10:11:38.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643338,1763806298453,-1309.89,0.0001863,2,"2025-11-22T10:11:38.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643339,1763806298462,-500.0,0.0001863,2,"2025-11-22T10:11:38.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643340,1763806298472,-500.0,0.0001863,2,"2025-11-22T10:11:38.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643341,1763806298481,-500.0,0.0001863,2,"2025-11-22T10:11:38.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643342,1763806298491,-919.35,0.0001863,2,"2025-11-22T10:11:38.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643343,1763806298500,-606.55,0.0001863,2,"2025-11-22T10:11:38.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643344,1763806298509,-816.25,0.0001863,2,"2025-11-22T10:11:38.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643345,1763806298518,-523.55,0.0001863,2,"2025-11-22T10:11:38.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643346,1763806298527,-500.0,0.0001863,2,"2025-11-22T10:11:38.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643347,1763806298537,-500.0,0.0001863,2,"2025-11-22T10:11:38.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643348,1763806298546,-500.0,0.0001863,2,"2025-11-22T10:11:38.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643349,1763806298555,-1202.89,0.0001863,2,"2025-11-22T10:11:38.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643350,1763806298568,-696.52,0.0001863,2,"2025-11-22T10:11:38.568",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643351,1763806298578,-532.1,0.0001863,2,"2025-11-22T10:11:38.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643352,1763806298588,-1008.12,0.0001863,2,"2025-11-22T10:11:38.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643353,1763806298597,-771.55,0.0001863,2,"2025-11-22T10:11:38.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643354,1763806298607,-682.29,0.0001863,2,"2025-11-22T10:11:38.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643355,1763806298617,-597.76,0.0001863,2,"2025-11-22T10:11:38.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643356,1763806298626,-500.0,0.0001863,2,"2025-11-22T10:11:38.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643357,1763806298636,-2185.15,0.0001863,2,"2025-11-22T10:11:38.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643358,1763806298645,-500.0,0.0001863,2,"2025-11-22T10:11:38.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643359,1763806298654,-500.0,0.0001863,2,"2025-11-22T10:11:38.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643360,1763806298664,-935.0,0.0001863,2,"2025-11-22T10:11:38.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643361,1763806298674,-561.06,0.0001863,2,"2025-11-22T10:11:38.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643362,1763806298683,-558.65,0.0001863,2,"2025-11-22T10:11:38.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643363,1763806298692,-1048.65,0.0001863,2,"2025-11-22T10:11:38.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643364,1763806298701,-500.0,0.0001863,2,"2025-11-22T10:11:38.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643365,1763806298711,-500.0,0.0001863,2,"2025-11-22T10:11:38.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643366,1763806298720,-517.79,0.0001863,2,"2025-11-22T10:11:38.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643367,1763806298731,-500.0,0.0001863,2,"2025-11-22T10:11:38.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643368,1763806298742,-500.0,0.0001863,2,"2025-11-22T10:11:38.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643369,1763806298824,-1090.24,0.0001863,2,"2025-11-22T10:11:38.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643370,1763806298834,-776.75,0.0001863,2,"2025-11-22T10:11:38.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643371,1763806298843,-595.92,0.0001863,2,"2025-11-22T10:11:38.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643372,1763806298853,-500.0,0.0001863,2,"2025-11-22T10:11:38.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643373,1763806298863,-275.19313902,0.0001863,2,"2025-11-22T10:11:38.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643374,1763806298873,-500.0,0.0001863,2,"2025-11-22T10:11:38.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643375,1763806298883,-500.0,0.0001863,2,"2025-11-22T10:11:38.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643376,1763806298892,-500.0,0.0001863,2,"2025-11-22T10:11:38.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643377,1763806298902,-500.0,0.0001863,2,"2025-11-22T10:11:38.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643378,1763806298911,-2164.02,0.0001863,2,"2025-11-22T10:11:38.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643379,1763806298920,-500.0,0.0001863,2,"2025-11-22T10:11:38.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643380,1763806298935,-500.0,0.0001863,2,"2025-11-22T10:11:38.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643381,1763806298944,-500.0,0.0001863,2,"2025-11-22T10:11:38.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643382,1763806298953,-655.49,0.0001863,2,"2025-11-22T10:11:38.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643383,1763806298962,-1677.03,0.0001863,2,"2025-11-22T10:11:38.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643384,1763806298971,-7021.18,0.0001863,2,"2025-11-22T10:11:38.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643385,1763806298979,-500.0,0.0001863,2,"2025-11-22T10:11:38.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643386,1763806298989,-696.44,0.0001863,2,"2025-11-22T10:11:38.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643387,1763806298998,-786.49,0.0001863,2,"2025-11-22T10:11:38.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643388,1763806299006,-500.0,0.0001863,2,"2025-11-22T10:11:39.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643389,1763806299016,-500.0,0.0001863,2,"2025-11-22T10:11:39.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643390,1763806299025,-500.0,0.0001863,2,"2025-11-22T10:11:39.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643391,1763806299034,-1780.25,0.0001863,2,"2025-11-22T10:11:39.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643392,1763806299044,-557.18,0.0001863,2,"2025-11-22T10:11:39.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643393,1763806299053,-987.68,0.0001863,2,"2025-11-22T10:11:39.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643394,1763806299063,-1070.85,0.0001863,2,"2025-11-22T10:11:39.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643395,1763806299072,-672.12,0.0001863,2,"2025-11-22T10:11:39.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643396,1763806299081,-500.0,0.0001863,2,"2025-11-22T10:11:39.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643397,1763806299091,-702.43,0.0001863,2,"2025-11-22T10:11:39.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643398,1763806299100,-628.98,0.0001863,2,"2025-11-22T10:11:39.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643399,1763806299109,-586.32,0.0001863,2,"2025-11-22T10:11:39.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643400,1763806299119,-500.0,0.0001863,2,"2025-11-22T10:11:39.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643401,1763806299128,-500.0,0.0001863,2,"2025-11-22T10:11:39.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643402,1763806299138,-500.0,0.0001863,2,"2025-11-22T10:11:39.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643403,1763806299150,-1078.17,0.0001863,2,"2025-11-22T10:11:39.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643404,1763806299159,-500.0,0.0001863,2,"2025-11-22T10:11:39.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643405,1763806299168,-500.0,0.0001863,2,"2025-11-22T10:11:39.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643406,1763806299178,-557.34,0.0001863,2,"2025-11-22T10:11:39.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643407,1763806299187,-500.0,0.0001863,2,"2025-11-22T10:11:39.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643408,1763806299196,-500.0,0.0001863,2,"2025-11-22T10:11:39.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643409,1763806299205,-631.15,0.0001863,2,"2025-11-22T10:11:39.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643410,1763806299214,-1073.87,0.0001863,2,"2025-11-22T10:11:39.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643411,1763806299224,-503.62,0.0001863,2,"2025-11-22T10:11:39.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643412,1763806299234,-500.0,0.0001863,2,"2025-11-22T10:11:39.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643413,1763806299243,-500.0,0.0001863,2,"2025-11-22T10:11:39.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643414,1763806299251,-881.11,0.0001863,2,"2025-11-22T10:11:39.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643415,1763806299261,-500.0,0.0001863,2,"2025-11-22T10:11:39.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643416,1763806299271,-5846.52,0.0001863,2,"2025-11-22T10:11:39.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643417,1763806299281,-236.92062228,0.0001863,2,"2025-11-22T10:11:39.281",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643418,1763806299290,-729.49,0.0001863,2,"2025-11-22T10:11:39.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643419,1763806299300,-4450.71,0.0001863,2,"2025-11-22T10:11:39.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643420,1763806299313,-3727.77,0.0001863,2,"2025-11-22T10:11:39.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643421,1763806299323,-500.0,0.0001863,2,"2025-11-22T10:11:39.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643422,1763806299333,-500.0,0.0001863,2,"2025-11-22T10:11:39.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643423,1763806299342,-673.15,0.0001863,2,"2025-11-22T10:11:39.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643424,1763806299353,-867.82,0.0001863,2,"2025-11-22T10:11:39.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643425,1763806299362,-500.0,0.0001863,2,"2025-11-22T10:11:39.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643426,1763806299371,-674.27,0.0001863,2,"2025-11-22T10:11:39.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643427,1763806299380,-500.0,0.0001863,2,"2025-11-22T10:11:39.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643428,1763806299389,-1064.84,0.0001863,2,"2025-11-22T10:11:39.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643429,1763806299399,-978.13,0.0001863,2,"2025-11-22T10:11:39.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643430,1763806299407,-1344.66,0.0001863,2,"2025-11-22T10:11:39.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643431,1763806299416,-651.06,0.0001863,2,"2025-11-22T10:11:39.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643432,1763806299426,-835.55,0.0001863,2,"2025-11-22T10:11:39.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643433,1763806299435,-500.0,0.0001863,2,"2025-11-22T10:11:39.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643434,1763806299444,-776.5,0.0001863,2,"2025-11-22T10:11:39.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643435,1763806299453,-567.01,0.0001863,2,"2025-11-22T10:11:39.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643436,1763806299462,-662.91,0.0001863,2,"2025-11-22T10:11:39.462",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643437,1763806299471,-500.0,0.0001863,2,"2025-11-22T10:11:39.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643438,1763806299479,-765.48,0.0001863,2,"2025-11-22T10:11:39.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643439,1763806299488,-577.58,0.0001863,2,"2025-11-22T10:11:39.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643440,1763806299497,-819.38,0.0001863,2,"2025-11-22T10:11:39.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643441,1763806299506,-500.0,0.0001863,2,"2025-11-22T10:11:39.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643442,1763806299516,-2977.14,0.0001863,2,"2025-11-22T10:11:39.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643443,1763806299526,-994.62,0.0001863,2,"2025-11-22T10:11:39.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643444,1763806299536,-500.0,0.0001863,2,"2025-11-22T10:11:39.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643445,1763806299546,-541.41198353,0.0001863,2,"2025-11-22T10:11:39.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643446,1763806299556,-584.85,0.0001863,2,"2025-11-22T10:11:39.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643447,1763806299566,-600.0,0.0001863,2,"2025-11-22T10:11:39.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643448,1763806299576,-225.71,0.00018653,2,"2025-11-22T10:11:39.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643449,1763806299587,-183.13605389,0.00018655,2,"2025-11-22T10:11:39.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643450,1763806299598,-365.0,0.00018673,2,"2025-11-22T10:11:39.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643451,1763806299607,-1000.0,0.0001876,2,"2025-11-22T10:11:39.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643452,1763806299616,-651.0,0.00018767,2,"2025-11-22T10:11:39.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643453,1763806299626,-531.06460942,0.00018767,2,"2025-11-22T10:11:39.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643454,1763806299638,-469.0,0.00018767,2,"2025-11-22T10:11:39.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643455,1763806299649,-553.0,0.00018767,2,"2025-11-22T10:11:39.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643456,1763806299659,-2060.0,0.00018851,2,"2025-11-22T10:11:39.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643457,1763806299669,-651.0,0.00018904,2,"2025-11-22T10:11:39.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643458,1763806299679,-469.0,0.00018904,2,"2025-11-22T10:11:39.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643459,1763806299689,-553.0,0.00018904,2,"2025-11-22T10:11:39.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643460,1763806299699,-500.0,0.00018904,2,"2025-11-22T10:11:39.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643461,1763806299707,-500.0,0.00018904,2,"2025-11-22T10:11:39.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643462,1763806299716,-867.5,0.00018904,2,"2025-11-22T10:11:39.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643463,1763806299725,-500.0,0.00018904,2,"2025-11-22T10:11:39.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643464,1763806299735,-500.0,0.00018904,2,"2025-11-22T10:11:39.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643465,1763806299748,-643.22,0.00018904,2,"2025-11-22T10:11:39.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643466,1763806299757,-843.09,0.00018904,2,"2025-11-22T10:11:39.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643467,1763806299766,-664.19,0.00018904,2,"2025-11-22T10:11:39.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643468,1763806299776,-579.49,0.00018904,2,"2025-11-22T10:11:39.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643469,1763806299786,-944.02,0.00018904,2,"2025-11-22T10:11:39.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643470,1763806299795,-500.0,0.00018904,2,"2025-11-22T10:11:39.795",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643471,1763806299804,-781.7,0.00018904,2,"2025-11-22T10:11:39.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643472,1763806299816,-500.0,0.00018904,2,"2025-11-22T10:11:39.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643473,1763806299825,-754.3,0.00018904,2,"2025-11-22T10:11:39.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643474,1763806299834,-500.0,0.00018904,2,"2025-11-22T10:11:39.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643475,1763806299843,-500.0,0.00018904,2,"2025-11-22T10:11:39.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643476,1763806299852,-826.89,0.00018904,2,"2025-11-22T10:11:39.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643477,1763806299861,-760.07,0.00018904,2,"2025-11-22T10:11:39.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643478,1763806299871,-660.25,0.00018904,2,"2025-11-22T10:11:39.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643479,1763806299880,-532.25290386,0.00018904,2,"2025-11-22T10:11:39.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643480,1763806299889,-500.0,0.00018904,2,"2025-11-22T10:11:39.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643481,1763806299899,-620.59,0.00018904,2,"2025-11-22T10:11:39.899",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643482,1763806299908,-718.76,0.00018904,2,"2025-11-22T10:11:39.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643483,1763806299916,-589.29,0.00018904,2,"2025-11-22T10:11:39.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643484,1763806299925,-523.48,0.00018904,2,"2025-11-22T10:11:39.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643485,1763806299935,-500.0,0.00018904,2,"2025-11-22T10:11:39.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643486,1763806299943,-1151.27,0.00018904,2,"2025-11-22T10:11:39.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643487,1763806299952,-539.63,0.00018904,2,"2025-11-22T10:11:39.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643488,1763806299962,-943.25,0.00018904,2,"2025-11-22T10:11:39.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643489,1763806299973,-420.20664643,0.00018904,2,"2025-11-22T10:11:39.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643490,1763806299982,-532.89,0.00018904,2,"2025-11-22T10:11:39.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643491,1763806299991,-500.0,0.00018904,2,"2025-11-22T10:11:39.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643492,1763806300000,-500.0,0.00018904,2,"2025-11-22T10:11:40.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643493,1763806300010,-717.92,0.00018904,2,"2025-11-22T10:11:40.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643494,1763806300019,-500.0,0.00018904,2,"2025-11-22T10:11:40.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643495,1763806300028,-791.9,0.00018904,2,"2025-11-22T10:11:40.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643496,1763806300038,-500.0,0.00018904,2,"2025-11-22T10:11:40.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643497,1763806300048,-671.16,0.00018904,2,"2025-11-22T10:11:40.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643498,1763806300058,-513.69,0.00018904,2,"2025-11-22T10:11:40.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643499,1763806300067,-718.46,0.00018904,2,"2025-11-22T10:11:40.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643500,1763806300077,-903.01,0.00018904,2,"2025-11-22T10:11:40.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643501,1763806300086,-500.0,0.00018904,2,"2025-11-22T10:11:40.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643502,1763806300095,-500.0,0.00018904,2,"2025-11-22T10:11:40.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643503,1763806300104,-500.0,0.00018904,2,"2025-11-22T10:11:40.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643504,1763806300112,-619.27,0.00018904,2,"2025-11-22T10:11:40.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643505,1763806300123,-633.07,0.00018904,2,"2025-11-22T10:11:40.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643506,1763806300131,-512.4,0.00018904,2,"2025-11-22T10:11:40.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643507,1763806300140,-734.0,0.00018904,2,"2025-11-22T10:11:40.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643508,1763806300150,-686.05,0.00018904,2,"2025-11-22T10:11:40.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643509,1763806300159,-689.73,0.00018904,2,"2025-11-22T10:11:40.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643510,1763806300168,-515.09,0.00018904,2,"2025-11-22T10:11:40.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643511,1763806300177,-909.79,0.00018904,2,"2025-11-22T10:11:40.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643512,1763806300187,-534.13,0.00018904,2,"2025-11-22T10:11:40.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643513,1763806300196,-987.88,0.00018904,2,"2025-11-22T10:11:40.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643514,1763806300205,-500.0,0.00018904,2,"2025-11-22T10:11:40.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643515,1763806300214,-1118.33,0.00018904,2,"2025-11-22T10:11:40.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643516,1763806300223,-593.96,0.00018904,2,"2025-11-22T10:11:40.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643517,1763806300231,-532.39,0.00018904,2,"2025-11-22T10:11:40.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643518,1763806300240,-562.09,0.00018904,2,"2025-11-22T10:11:40.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643519,1763806300249,-500.0,0.00018904,2,"2025-11-22T10:11:40.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643520,1763806300259,-500.0,0.00018904,2,"2025-11-22T10:11:40.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643521,1763806300268,-500.0,0.00018904,2,"2025-11-22T10:11:40.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643522,1763806300277,-500.0,0.00018904,2,"2025-11-22T10:11:40.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643523,1763806300286,-500.0,0.00018904,2,"2025-11-22T10:11:40.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643524,1763806300295,-500.0,0.00018904,2,"2025-11-22T10:11:40.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643525,1763806300305,-500.0,0.00018904,2,"2025-11-22T10:11:40.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643526,1763806300314,-643.4,0.00018904,2,"2025-11-22T10:11:40.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643527,1763806300323,-745.16,0.00018904,2,"2025-11-22T10:11:40.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643528,1763806300331,-760.48,0.00018904,2,"2025-11-22T10:11:40.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643529,1763806300340,-660.26,0.00018904,2,"2025-11-22T10:11:40.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643530,1763806300349,-500.0,0.00018904,2,"2025-11-22T10:11:40.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643531,1763806300358,-500.0,0.00018904,2,"2025-11-22T10:11:40.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643532,1763806300367,-500.0,0.00018904,2,"2025-11-22T10:11:40.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643533,1763806300377,-643.35,0.00018904,2,"2025-11-22T10:11:40.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643534,1763806300386,-536.96,0.00018904,2,"2025-11-22T10:11:40.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643535,1763806300395,-561.03,0.00018904,2,"2025-11-22T10:11:40.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643536,1763806300403,-667.06,0.00018904,2,"2025-11-22T10:11:40.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643537,1763806300413,-500.0,0.00018904,2,"2025-11-22T10:11:40.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643538,1763806300422,-840.36,0.00018904,2,"2025-11-22T10:11:40.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643539,1763806300431,-588.85,0.00018904,2,"2025-11-22T10:11:40.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643540,1763806300440,-527.44,0.00018904,2,"2025-11-22T10:11:40.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643541,1763806300449,-567.81,0.00018904,2,"2025-11-22T10:11:40.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643542,1763806300458,-500.0,0.00018904,2,"2025-11-22T10:11:40.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643543,1763806300467,-1117.89,0.00018904,2,"2025-11-22T10:11:40.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643544,1763806300477,-500.0,0.00018904,2,"2025-11-22T10:11:40.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643545,1763806300486,-761.79,0.00018904,2,"2025-11-22T10:11:40.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643546,1763806300495,-620.55,0.00018904,2,"2025-11-22T10:11:40.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643547,1763806300504,-593.36,0.00018904,2,"2025-11-22T10:11:40.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643548,1763806300513,-676.83,0.00018904,2,"2025-11-22T10:11:40.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643549,1763806300523,-172.70712844,0.00018904,2,"2025-11-22T10:11:40.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643550,1763806300532,-900.44,0.00018904,2,"2025-11-22T10:11:40.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643551,1763806300541,-1015.0,0.00018904,2,"2025-11-22T10:11:40.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643552,1763806300550,-588.06,0.00018904,2,"2025-11-22T10:11:40.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643553,1763806300560,-511.04,0.00018904,2,"2025-11-22T10:11:40.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643554,1763806300570,-500.0,0.00018904,2,"2025-11-22T10:11:40.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643555,1763806300579,-1144.77,0.00018904,2,"2025-11-22T10:11:40.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643556,1763806300588,-787.96,0.00018904,2,"2025-11-22T10:11:40.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643557,1763806300597,-500.0,0.00018904,2,"2025-11-22T10:11:40.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643558,1763806300606,-865.95,0.00018904,2,"2025-11-22T10:11:40.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643559,1763806300615,-592.3,0.00018904,2,"2025-11-22T10:11:40.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643560,1763806300624,-540.6,0.00018904,2,"2025-11-22T10:11:40.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643561,1763806300634,-618.93600044,0.00018904,2,"2025-11-22T10:11:40.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643562,1763806300643,-790.49,0.00018904,2,"2025-11-22T10:11:40.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643563,1763806300654,-580.1,0.00018904,2,"2025-11-22T10:11:40.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643564,1763806300663,-500.0,0.00018904,2,"2025-11-22T10:11:40.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643565,1763806300672,-766.2,0.00018904,2,"2025-11-22T10:11:40.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643566,1763806300682,-557.29,0.00018904,2,"2025-11-22T10:11:40.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643567,1763806300691,-500.0,0.00018904,2,"2025-11-22T10:11:40.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643568,1763806300700,-500.0,0.00018904,2,"2025-11-22T10:11:40.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643569,1763806300710,-637.13,0.00018904,2,"2025-11-22T10:11:40.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643570,1763806300719,-1511.77,0.00018904,2,"2025-11-22T10:11:40.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643571,1763806300728,-699.88,0.00018904,2,"2025-11-22T10:11:40.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643572,1763806300742,-500.0,0.00018904,2,"2025-11-22T10:11:40.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643573,1763806300752,-705.23,0.00018904,2,"2025-11-22T10:11:40.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643574,1763806300762,-500.0,0.00018904,2,"2025-11-22T10:11:40.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643575,1763806300772,-768.25,0.00018904,2,"2025-11-22T10:11:40.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643576,1763806300781,-561.04,0.00018904,2,"2025-11-22T10:11:40.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643577,1763806300791,-500.0,0.00018904,2,"2025-11-22T10:11:40.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643578,1763806300800,-681.07,0.00018904,2,"2025-11-22T10:11:40.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643579,1763806300811,-889.28,0.00018904,2,"2025-11-22T10:11:40.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643580,1763806300820,-500.0,0.00018904,2,"2025-11-22T10:11:40.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643581,1763806300830,-500.0,0.00018904,2,"2025-11-22T10:11:40.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643582,1763806300839,-910.7,0.00018904,2,"2025-11-22T10:11:40.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643583,1763806300857,-581.69,0.00018904,2,"2025-11-22T10:11:40.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643584,1763806300868,-681.0,0.00018904,2,"2025-11-22T10:11:40.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643585,1763806300878,-500.0,0.00018904,2,"2025-11-22T10:11:40.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643586,1763806300887,-500.0,0.00018904,2,"2025-11-22T10:11:40.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643587,1763806300896,-561.58,0.00018904,2,"2025-11-22T10:11:40.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643588,1763806300905,-520.44,0.00018904,2,"2025-11-22T10:11:40.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643589,1763806300915,-892.07,0.00018904,2,"2025-11-22T10:11:40.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643590,1763806300925,-500.0,0.00018904,2,"2025-11-22T10:11:40.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643591,1763806300934,-539.10776072,0.00018904,2,"2025-11-22T10:11:40.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643592,1763806300944,-648.76,0.00018904,2,"2025-11-22T10:11:40.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643593,1763806300953,-540.37,0.00018904,2,"2025-11-22T10:11:40.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643594,1763806300963,-500.0,0.00018904,2,"2025-11-22T10:11:40.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643595,1763806300972,-500.0,0.00018904,2,"2025-11-22T10:11:40.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643596,1763806300981,-1478.21,0.00018904,2,"2025-11-22T10:11:40.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643597,1763806300990,-500.0,0.00018904,2,"2025-11-22T10:11:40.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643598,1763806300999,-500.0,0.00018904,2,"2025-11-22T10:11:40.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643599,1763806301009,-680.96,0.00018904,2,"2025-11-22T10:11:41.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643600,1763806301018,-685.91,0.00018904,2,"2025-11-22T10:11:41.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643601,1763806301027,-500.0,0.00018904,2,"2025-11-22T10:11:41.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643602,1763806301037,-778.77,0.00018904,2,"2025-11-22T10:11:41.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643603,1763806301046,-541.04909463,0.00018904,2,"2025-11-22T10:11:41.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643604,1763806301056,-500.0,0.00018904,2,"2025-11-22T10:11:41.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643605,1763806301065,-442.85279677,0.00018904,2,"2025-11-22T10:11:41.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643606,1763806301074,-714.38,0.00018904,2,"2025-11-22T10:11:41.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643607,1763806301083,-500.0,0.00018904,2,"2025-11-22T10:11:41.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643608,1763806301093,-758.68,0.00018904,2,"2025-11-22T10:11:41.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643609,1763806301102,-745.24,0.00018904,2,"2025-11-22T10:11:41.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643610,1763806301111,-758.78,0.00018904,2,"2025-11-22T10:11:41.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643611,1763806301120,-1003.75,0.00018904,2,"2025-11-22T10:11:41.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643612,1763806301129,-500.0,0.00018904,2,"2025-11-22T10:11:41.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643613,1763806301138,-500.0,0.00018904,2,"2025-11-22T10:11:41.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643614,1763806301147,-500.0,0.00018904,2,"2025-11-22T10:11:41.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643615,1763806301157,-500.0,0.00018904,2,"2025-11-22T10:11:41.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643616,1763806301166,-753.49,0.00018904,2,"2025-11-22T10:11:41.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643617,1763806301176,-697.04,0.00018904,2,"2025-11-22T10:11:41.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643618,1763806301185,-595.07,0.00018904,2,"2025-11-22T10:11:41.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643619,1763806301194,-892.51,0.00018904,2,"2025-11-22T10:11:41.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643620,1763806301203,-507.73,0.00018904,2,"2025-11-22T10:11:41.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643621,1763806301212,-155.56177903,0.00018904,2,"2025-11-22T10:11:41.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643622,1763806301221,-500.0,0.00018904,2,"2025-11-22T10:11:41.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643623,1763806301230,-817.08,0.00018904,2,"2025-11-22T10:11:41.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643624,1763806301240,-500.0,0.00018904,2,"2025-11-22T10:11:41.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643625,1763806301249,-1276.37,0.00018904,2,"2025-11-22T10:11:41.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643626,1763806301258,-598.13,0.00018904,2,"2025-11-22T10:11:41.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643627,1763806301267,-500.0,0.00018904,2,"2025-11-22T10:11:41.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643628,1763806301276,-500.0,0.00018904,2,"2025-11-22T10:11:41.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643629,1763806301286,-683.96,0.00018904,2,"2025-11-22T10:11:41.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643630,1763806301295,-567.54464835,0.00018904,2,"2025-11-22T10:11:41.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643631,1763806301305,-724.4,0.00018904,2,"2025-11-22T10:11:41.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643632,1763806301315,-500.0,0.00018904,2,"2025-11-22T10:11:41.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643633,1763806301324,-700.99,0.00018904,2,"2025-11-22T10:11:41.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643634,1763806301333,-506.6,0.00018904,2,"2025-11-22T10:11:41.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643635,1763806301342,-500.0,0.00018904,2,"2025-11-22T10:11:41.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643636,1763806301351,-500.0,0.00018904,2,"2025-11-22T10:11:41.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643637,1763806301361,-830.04,0.00018904,2,"2025-11-22T10:11:41.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643638,1763806301370,-509.8,0.00018904,2,"2025-11-22T10:11:41.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643639,1763806301380,-500.0,0.00018904,2,"2025-11-22T10:11:41.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643640,1763806301389,-645.82,0.00018904,2,"2025-11-22T10:11:41.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643641,1763806301398,-500.0,0.00018904,2,"2025-11-22T10:11:41.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643642,1763806301407,-500.0,0.00018904,2,"2025-11-22T10:11:41.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643643,1763806301416,-500.0,0.00018904,2,"2025-11-22T10:11:41.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643644,1763806301426,-368.81617209,0.00018904,2,"2025-11-22T10:11:41.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643645,1763806301435,-500.0,0.00018904,2,"2025-11-22T10:11:41.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643646,1763806301444,-500.0,0.00018904,2,"2025-11-22T10:11:41.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643647,1763806301454,-651.49,0.00018904,2,"2025-11-22T10:11:41.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643648,1763806301464,-500.0,0.00018904,2,"2025-11-22T10:11:41.464",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643649,1763806301473,-500.0,0.00018904,2,"2025-11-22T10:11:41.473",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643650,1763806301483,-500.0,0.00018904,2,"2025-11-22T10:11:41.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643651,1763806301492,-680.93,0.00018904,2,"2025-11-22T10:11:41.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643652,1763806301502,-950.5,0.00018904,2,"2025-11-22T10:11:41.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643653,1763806301511,-500.0,0.00018904,2,"2025-11-22T10:11:41.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643654,1763806301521,-768.8,0.00018904,2,"2025-11-22T10:11:41.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643655,1763806301531,-1163.93,0.00018904,2,"2025-11-22T10:11:41.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643656,1763806301541,-938.85,0.00018904,2,"2025-11-22T10:11:41.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643657,1763806301550,-500.0,0.00018904,2,"2025-11-22T10:11:41.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643658,1763806301560,-816.31,0.00018904,2,"2025-11-22T10:11:41.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643659,1763806301570,-500.0,0.00018904,2,"2025-11-22T10:11:41.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643660,1763806301579,-695.83,0.00018904,2,"2025-11-22T10:11:41.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643661,1763806301589,-500.0,0.00018904,2,"2025-11-22T10:11:41.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643662,1763806301598,-1025.64,0.00018904,2,"2025-11-22T10:11:41.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643663,1763806301608,-692.67,0.00018904,2,"2025-11-22T10:11:41.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643664,1763806301617,-970.47,0.00018904,2,"2025-11-22T10:11:41.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643665,1763806301627,-500.0,0.00018904,2,"2025-11-22T10:11:41.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643666,1763806301637,-190.12871141,0.00018904,2,"2025-11-22T10:11:41.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643667,1763806301646,-500.0,0.00018904,2,"2025-11-22T10:11:41.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643668,1763806301655,-5173.16,0.00018904,2,"2025-11-22T10:11:41.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643669,1763806301666,-500.0,0.00018904,2,"2025-11-22T10:11:41.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643670,1763806301676,-500.0,0.00018904,2,"2025-11-22T10:11:41.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643671,1763806301686,-500.0,0.00018904,2,"2025-11-22T10:11:41.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643672,1763806301695,-500.0,0.00018904,2,"2025-11-22T10:11:41.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643673,1763806301706,-974.11,0.00018904,2,"2025-11-22T10:11:41.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643674,1763806301716,-500.0,0.00018904,2,"2025-11-22T10:11:41.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643675,1763806301725,-500.0,0.00018904,2,"2025-11-22T10:11:41.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643676,1763806301736,-500.0,0.00018904,2,"2025-11-22T10:11:41.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643677,1763806301749,-500.0,0.00018904,2,"2025-11-22T10:11:41.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643678,1763806301759,-942.8,0.00018904,2,"2025-11-22T10:11:41.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643679,1763806301771,-1130.33,0.00018904,2,"2025-11-22T10:11:41.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643680,1763806301781,-500.0,0.00018904,2,"2025-11-22T10:11:41.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643681,1763806301792,-2544.87,0.00018904,2,"2025-11-22T10:11:41.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643682,1763806301802,-804.3,0.00018904,2,"2025-11-22T10:11:41.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643683,1763806301813,-674.23,0.00018904,2,"2025-11-22T10:11:41.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643684,1763806301823,-1191.45,0.00018904,2,"2025-11-22T10:11:41.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643685,1763806301834,-585.41,0.00018904,2,"2025-11-22T10:11:41.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643686,1763806301845,-356.25754183,0.00018904,2,"2025-11-22T10:11:41.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643687,1763806301855,-167.03902443,0.00018904,2,"2025-11-22T10:11:41.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643688,1763806301865,-839.14,0.00018904,2,"2025-11-22T10:11:41.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643689,1763806301875,-564.02,0.00018904,2,"2025-11-22T10:11:41.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643690,1763806301886,-505.12,0.00018904,2,"2025-11-22T10:11:41.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643691,1763806301898,-559.83,0.00018904,2,"2025-11-22T10:11:41.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643692,1763806301908,-500.0,0.00018904,2,"2025-11-22T10:11:41.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643693,1763806301918,-500.0,0.00018904,2,"2025-11-22T10:11:41.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643694,1763806301928,-500.0,0.00018904,2,"2025-11-22T10:11:41.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643695,1763806301939,-1055.95,0.00018904,2,"2025-11-22T10:11:41.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643696,1763806301949,-1463.02,0.00018904,2,"2025-11-22T10:11:41.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643697,1763806301958,-521.42,0.00018904,2,"2025-11-22T10:11:41.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643698,1763806301968,-733.24,0.00018904,2,"2025-11-22T10:11:41.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643699,1763806301978,-782.33,0.00018904,2,"2025-11-22T10:11:41.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643700,1763806301989,-734.36,0.00018904,2,"2025-11-22T10:11:41.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643701,1763806301998,-839.69,0.00018904,2,"2025-11-22T10:11:41.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643702,1763806302008,-500.0,0.00018904,2,"2025-11-22T10:11:42.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643703,1763806302018,-500.0,0.00018904,2,"2025-11-22T10:11:42.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643704,1763806302028,-1249.82,0.00018904,2,"2025-11-22T10:11:42.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643705,1763806302037,-1049.8,0.00018904,2,"2025-11-22T10:11:42.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643706,1763806302047,-523.31,0.00018904,2,"2025-11-22T10:11:42.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643707,1763806302056,-1579.91,0.00018904,2,"2025-11-22T10:11:42.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643708,1763806302066,-401.87884576,0.00018904,2,"2025-11-22T10:11:42.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643709,1763806302076,-500.0,0.00018904,2,"2025-11-22T10:11:42.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643710,1763806302086,-500.0,0.00018904,2,"2025-11-22T10:11:42.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643711,1763806302096,-532.69,0.00018904,2,"2025-11-22T10:11:42.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643712,1763806302106,-570.72,0.00018904,2,"2025-11-22T10:11:42.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643713,1763806302116,-500.0,0.00018904,2,"2025-11-22T10:11:42.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643714,1763806302126,-515.86,0.00018904,2,"2025-11-22T10:11:42.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643715,1763806302135,-1073.42,0.00018904,2,"2025-11-22T10:11:42.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643716,1763806302145,-1688.87,0.00018904,2,"2025-11-22T10:11:42.145",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643717,1763806302155,-500.0,0.00018904,2,"2025-11-22T10:11:42.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643718,1763806302166,-602.73,0.00018904,2,"2025-11-22T10:11:42.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643719,1763806302176,-500.0,0.00018904,2,"2025-11-22T10:11:42.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643720,1763806302186,-786.03,0.00018904,2,"2025-11-22T10:11:42.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643721,1763806302196,-500.0,0.00018904,2,"2025-11-22T10:11:42.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643722,1763806302206,-500.0,0.00018904,2,"2025-11-22T10:11:42.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643723,1763806302220,-500.0,0.00018904,2,"2025-11-22T10:11:42.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643724,1763806302231,-1309.89,0.00018904,2,"2025-11-22T10:11:42.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643725,1763806302242,-500.0,0.00018904,2,"2025-11-22T10:11:42.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643726,1763806302253,-500.0,0.00018904,2,"2025-11-22T10:11:42.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643727,1763806302263,-500.0,0.00018904,2,"2025-11-22T10:11:42.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643728,1763806302274,-919.35,0.00018904,2,"2025-11-22T10:11:42.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643729,1763806302285,-606.55,0.00018904,2,"2025-11-22T10:11:42.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643730,1763806302297,-816.25,0.00018904,2,"2025-11-22T10:11:42.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643731,1763806302309,-523.55,0.00018904,2,"2025-11-22T10:11:42.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643732,1763806302321,-500.0,0.00018904,2,"2025-11-22T10:11:42.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643733,1763806302331,-500.0,0.00018904,2,"2025-11-22T10:11:42.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643734,1763806302341,-500.0,0.00018904,2,"2025-11-22T10:11:42.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643735,1763806302351,-1202.89,0.00018904,2,"2025-11-22T10:11:42.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643736,1763806302362,-696.52,0.00018904,2,"2025-11-22T10:11:42.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643737,1763806302373,-532.1,0.00018904,2,"2025-11-22T10:11:42.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643738,1763806302385,-1008.12,0.00018904,2,"2025-11-22T10:11:42.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643739,1763806302395,-771.55,0.00018904,2,"2025-11-22T10:11:42.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643740,1763806302406,-682.29,0.00018904,2,"2025-11-22T10:11:42.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643741,1763806302417,-597.76,0.00018904,2,"2025-11-22T10:11:42.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643742,1763806302427,-500.0,0.00018904,2,"2025-11-22T10:11:42.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643743,1763806302437,-2185.15,0.00018904,2,"2025-11-22T10:11:42.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643744,1763806302447,-500.0,0.00018904,2,"2025-11-22T10:11:42.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643745,1763806302457,-500.0,0.00018904,2,"2025-11-22T10:11:42.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643746,1763806302467,-935.0,0.00018904,2,"2025-11-22T10:11:42.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643747,1763806302478,-561.06,0.00018904,2,"2025-11-22T10:11:42.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643748,1763806302489,-558.65,0.00018904,2,"2025-11-22T10:11:42.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643749,1763806302501,-1048.65,0.00018904,2,"2025-11-22T10:11:42.501",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643750,1763806302512,-433.33500202,0.00018904,2,"2025-11-22T10:11:42.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643751,1763806302523,-500.0,0.00018904,2,"2025-11-22T10:11:42.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643752,1763806302533,-517.79,0.00018904,2,"2025-11-22T10:11:42.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643753,1763806302544,-500.0,0.00018904,2,"2025-11-22T10:11:42.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643754,1763806302554,-500.0,0.00018904,2,"2025-11-22T10:11:42.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643755,1763806302563,-1090.24,0.00018904,2,"2025-11-22T10:11:42.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643756,1763806302574,-776.75,0.00018904,2,"2025-11-22T10:11:42.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643757,1763806302584,-595.92,0.00018904,2,"2025-11-22T10:11:42.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643758,1763806302594,-500.0,0.00018904,2,"2025-11-22T10:11:42.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643759,1763806302604,-500.0,0.00018904,2,"2025-11-22T10:11:42.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643760,1763806302613,-500.0,0.00018904,2,"2025-11-22T10:11:42.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643761,1763806302624,-500.0,0.00018904,2,"2025-11-22T10:11:42.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643762,1763806302635,-500.0,0.00018904,2,"2025-11-22T10:11:42.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643763,1763806302645,-2164.02,0.00018904,2,"2025-11-22T10:11:42.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643764,1763806302656,-514.87161294,0.00018904,2,"2025-11-22T10:11:42.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643765,1763806302667,-170.0508703,0.00018904,2,"2025-11-22T10:11:42.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643766,1763806302678,-500.0,0.00018904,2,"2025-11-22T10:11:42.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643767,1763806302688,-655.49,0.00018904,2,"2025-11-22T10:11:42.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643768,1763806302699,-1677.03,0.00018904,2,"2025-11-22T10:11:42.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643769,1763806302709,-7021.18,0.00018904,2,"2025-11-22T10:11:42.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643770,1763806302719,-500.0,0.00018904,2,"2025-11-22T10:11:42.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643771,1763806302731,-696.44,0.00018904,2,"2025-11-22T10:11:42.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643772,1763806302745,-786.49,0.00018904,2,"2025-11-22T10:11:42.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643773,1763806302755,-500.0,0.00018904,2,"2025-11-22T10:11:42.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643774,1763806302766,-500.0,0.00018904,2,"2025-11-22T10:11:42.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643775,1763806302778,-500.0,0.00018904,2,"2025-11-22T10:11:42.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643776,1763806302789,-1780.25,0.00018904,2,"2025-11-22T10:11:42.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643777,1763806302799,-557.18,0.00018904,2,"2025-11-22T10:11:42.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643778,1763806302809,-987.68,0.00018904,2,"2025-11-22T10:11:42.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643779,1763806302821,-1070.85,0.00018904,2,"2025-11-22T10:11:42.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643780,1763806302831,-672.12,0.00018904,2,"2025-11-22T10:11:42.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643781,1763806302841,-500.0,0.00018904,2,"2025-11-22T10:11:42.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643782,1763806302851,-702.43,0.00018904,2,"2025-11-22T10:11:42.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643783,1763806302861,-628.98,0.00018904,2,"2025-11-22T10:11:42.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643784,1763806302871,-586.32,0.00018904,2,"2025-11-22T10:11:42.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643785,1763806302881,-500.0,0.00018904,2,"2025-11-22T10:11:42.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643786,1763806302891,-500.0,0.00018904,2,"2025-11-22T10:11:42.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643787,1763806302902,-186.32194376,0.00018904,2,"2025-11-22T10:11:42.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643788,1763806302912,-1078.17,0.00018904,2,"2025-11-22T10:11:42.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643789,1763806302922,-500.0,0.00018904,2,"2025-11-22T10:11:42.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643790,1763806302932,-194.7442957,0.00018904,2,"2025-11-22T10:11:42.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643791,1763806302943,-557.34,0.00018904,2,"2025-11-22T10:11:42.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643792,1763806302953,-500.0,0.00018904,2,"2025-11-22T10:11:42.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643793,1763806302963,-500.0,0.00018904,2,"2025-11-22T10:11:42.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643794,1763806302973,-631.15,0.00018904,2,"2025-11-22T10:11:42.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643795,1763806302983,-1073.87,0.00018904,2,"2025-11-22T10:11:42.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643796,1763806302995,-503.62,0.00018904,2,"2025-11-22T10:11:42.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643797,1763806303007,-500.0,0.00018904,2,"2025-11-22T10:11:43.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643798,1763806303017,-500.0,0.00018904,2,"2025-11-22T10:11:43.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643799,1763806303027,-881.11,0.00018904,2,"2025-11-22T10:11:43.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643800,1763806303038,-500.0,0.00018904,2,"2025-11-22T10:11:43.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643801,1763806303047,-5846.52,0.00018904,2,"2025-11-22T10:11:43.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643802,1763806303059,-729.49,0.00018904,2,"2025-11-22T10:11:43.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643803,1763806303069,-4450.71,0.00018904,2,"2025-11-22T10:11:43.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643804,1763806303079,-3727.77,0.00018904,2,"2025-11-22T10:11:43.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643805,1763806303092,-500.0,0.00018904,2,"2025-11-22T10:11:43.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643806,1763806303102,-500.0,0.00018904,2,"2025-11-22T10:11:43.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643807,1763806303114,-673.15,0.00018904,2,"2025-11-22T10:11:43.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643808,1763806303124,-867.82,0.00018904,2,"2025-11-22T10:11:43.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643809,1763806303134,-500.0,0.00018904,2,"2025-11-22T10:11:43.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643810,1763806303144,-674.27,0.00018904,2,"2025-11-22T10:11:43.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643811,1763806303157,-500.0,0.00018904,2,"2025-11-22T10:11:43.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643812,1763806303167,-1064.84,0.00018904,2,"2025-11-22T10:11:43.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643813,1763806303177,-978.13,0.00018904,2,"2025-11-22T10:11:43.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643814,1763806303187,-651.06,0.00018904,2,"2025-11-22T10:11:43.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643815,1763806303198,-1344.66,0.00018904,2,"2025-11-22T10:11:43.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643816,1763806303208,-835.55,0.00018904,2,"2025-11-22T10:11:43.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643817,1763806303218,-500.0,0.00018904,2,"2025-11-22T10:11:43.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643818,1763806303229,-776.5,0.00018904,2,"2025-11-22T10:11:43.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643819,1763806303239,-567.01,0.00018904,2,"2025-11-22T10:11:43.239",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643820,1763806303249,-662.91,0.00018904,2,"2025-11-22T10:11:43.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643821,1763806303260,-500.0,0.00018904,2,"2025-11-22T10:11:43.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643822,1763806303272,-765.48,0.00018904,2,"2025-11-22T10:11:43.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643823,1763806303282,-577.58,0.00018904,2,"2025-11-22T10:11:43.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643824,1763806303292,-819.38,0.00018904,2,"2025-11-22T10:11:43.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643825,1763806303302,-500.0,0.00018904,2,"2025-11-22T10:11:43.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643826,1763806303312,-2977.14,0.00018904,2,"2025-11-22T10:11:43.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643827,1763806303322,-994.62,0.00018904,2,"2025-11-22T10:11:43.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643828,1763806303332,-500.0,0.00018904,2,"2025-11-22T10:11:43.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643829,1763806303342,-584.85,0.00018904,2,"2025-11-22T10:11:43.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643830,1763806303353,-427.88,0.00018904,2,"2025-11-22T10:11:43.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643831,1763806303362,-218.71,0.00018914,2,"2025-11-22T10:11:43.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643832,1763806303372,-150.0,0.00019,2,"2025-11-22T10:11:43.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643833,1763806303382,-286.06862847,0.00019,2,"2025-11-22T10:11:43.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643834,1763806303393,-667.19668968,0.00019,2,"2025-11-22T10:11:43.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643835,1763806303404,-667.19668968,0.00019,2,"2025-11-22T10:11:43.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643836,1763806303414,-667.19668968,0.00019,2,"2025-11-22T10:11:43.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643837,1763806303424,-54456.70385935,0.00019,2,"2025-11-22T10:11:43.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643838,1763806303434,-54456.70385935,0.00019,2,"2025-11-22T10:11:43.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643839,1763806303444,-54456.70385935,0.00019,2,"2025-11-22T10:11:43.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643840,1763806303455,-54456.70385935,0.00019,2,"2025-11-22T10:11:43.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643841,1763806303465,-54456.70385935,0.00019,2,"2025-11-22T10:11:43.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643842,1763806303475,-300.0,0.00019,2,"2025-11-22T10:11:43.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643843,1763806303484,-2634.68150384,0.00019,2,"2025-11-22T10:11:43.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643844,1763806303494,-2634.68150384,0.00019,2,"2025-11-22T10:11:43.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643845,1763806303504,-2634.68150384,0.00019,2,"2025-11-22T10:11:43.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643846,1763806303514,-1600.0,0.00019026,2,"2025-11-22T10:11:43.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643847,1763806303524,-651.0,0.00019041,2,"2025-11-22T10:11:43.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643848,1763806303534,-469.0,0.00019041,2,"2025-11-22T10:11:43.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643849,1763806303544,-553.0,0.00019041,2,"2025-11-22T10:11:43.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643850,1763806303554,-1000.0,0.0001906,2,"2025-11-22T10:11:43.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643851,1763806303565,-183.15,0.00019087,2,"2025-11-22T10:11:43.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643852,1763806303575,-651.0,0.00019178,2,"2025-11-22T10:11:43.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643853,1763806303585,-469.0,0.00019178,2,"2025-11-22T10:11:43.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643854,1763806303595,-553.0,0.00019178,2,"2025-11-22T10:11:43.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643855,1763806303605,-500.0,0.00019178,2,"2025-11-22T10:11:43.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643856,1763806303615,-510.59180214,0.00019178,2,"2025-11-22T10:11:43.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643857,1763806303625,-500.0,0.00019178,2,"2025-11-22T10:11:43.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643858,1763806303635,-867.5,0.00019178,2,"2025-11-22T10:11:43.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643859,1763806303645,-500.0,0.00019178,2,"2025-11-22T10:11:43.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643860,1763806303657,-500.0,0.00019178,2,"2025-11-22T10:11:43.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643861,1763806303667,-643.22,0.00019178,2,"2025-11-22T10:11:43.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643862,1763806303678,-843.09,0.00019178,2,"2025-11-22T10:11:43.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643863,1763806303689,-664.19,0.00019178,2,"2025-11-22T10:11:43.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643864,1763806303700,-579.49,0.00019178,2,"2025-11-22T10:11:43.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643865,1763806303964,-944.02,0.00019178,2,"2025-11-22T10:11:43.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643866,1763806303974,-500.0,0.00019178,2,"2025-11-22T10:11:43.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643867,1763806303984,-781.7,0.00019178,2,"2025-11-22T10:11:43.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643868,1763806303993,-500.0,0.00019178,2,"2025-11-22T10:11:43.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643869,1763806304003,-754.3,0.00019178,2,"2025-11-22T10:11:44.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643870,1763806304012,-500.0,0.00019178,2,"2025-11-22T10:11:44.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643871,1763806304021,-500.0,0.00019178,2,"2025-11-22T10:11:44.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643872,1763806304031,-826.89,0.00019178,2,"2025-11-22T10:11:44.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643873,1763806304040,-760.07,0.00019178,2,"2025-11-22T10:11:44.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643874,1763806304050,-660.25,0.00019178,2,"2025-11-22T10:11:44.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643875,1763806304060,-500.0,0.00019178,2,"2025-11-22T10:11:44.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643876,1763806304069,-620.59,0.00019178,2,"2025-11-22T10:11:44.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643877,1763806304079,-718.76,0.00019178,2,"2025-11-22T10:11:44.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643878,1763806304088,-589.29,0.00019178,2,"2025-11-22T10:11:44.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643879,1763806304098,-523.48,0.00019178,2,"2025-11-22T10:11:44.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643880,1763806304108,-500.0,0.00019178,2,"2025-11-22T10:11:44.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643881,1763806304118,-1151.27,0.00019178,2,"2025-11-22T10:11:44.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643882,1763806304127,-539.63,0.00019178,2,"2025-11-22T10:11:44.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643883,1763806304136,-943.25,0.00019178,2,"2025-11-22T10:11:44.136",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643884,1763806304146,-532.89,0.00019178,2,"2025-11-22T10:11:44.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643885,1763806304157,-500.0,0.00019178,2,"2025-11-22T10:11:44.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643886,1763806304166,-500.0,0.00019178,2,"2025-11-22T10:11:44.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643887,1763806304175,-717.92,0.00019178,2,"2025-11-22T10:11:44.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643888,1763806304184,-500.0,0.00019178,2,"2025-11-22T10:11:44.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643889,1763806304194,-791.9,0.00019178,2,"2025-11-22T10:11:44.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643890,1763806304203,-500.0,0.00019178,2,"2025-11-22T10:11:44.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643891,1763806304212,-671.16,0.00019178,2,"2025-11-22T10:11:44.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643892,1763806304222,-513.69,0.00019178,2,"2025-11-22T10:11:44.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643893,1763806304233,-718.46,0.00019178,2,"2025-11-22T10:11:44.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643894,1763806304243,-903.01,0.00019178,2,"2025-11-22T10:11:44.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643895,1763806304252,-500.0,0.00019178,2,"2025-11-22T10:11:44.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643896,1763806304261,-500.0,0.00019178,2,"2025-11-22T10:11:44.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643897,1763806304271,-597.46,0.00019178,2,"2025-11-22T10:11:44.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643898,1763806304280,-619.27,0.00019178,2,"2025-11-22T10:11:44.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643899,1763806304289,-633.07,0.00019178,2,"2025-11-22T10:11:44.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643900,1763806304298,-512.4,0.00019178,2,"2025-11-22T10:11:44.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643901,1763806304307,-734.0,0.00019178,2,"2025-11-22T10:11:44.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643902,1763806304317,-686.05,0.00019178,2,"2025-11-22T10:11:44.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643903,1763806304326,-689.73,0.00019178,2,"2025-11-22T10:11:44.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643904,1763806304335,-515.09,0.00019178,2,"2025-11-22T10:11:44.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643905,1763806304344,-909.79,0.00019178,2,"2025-11-22T10:11:44.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643906,1763806304353,-534.13,0.00019178,2,"2025-11-22T10:11:44.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643907,1763806304362,-987.88,0.00019178,2,"2025-11-22T10:11:44.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643908,1763806304371,-500.0,0.00019178,2,"2025-11-22T10:11:44.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643909,1763806304380,-1118.33,0.00019178,2,"2025-11-22T10:11:44.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643910,1763806304389,-593.96,0.00019178,2,"2025-11-22T10:11:44.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643911,1763806304399,-532.39,0.00019178,2,"2025-11-22T10:11:44.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643912,1763806304408,-500.0,0.00019178,2,"2025-11-22T10:11:44.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643913,1763806304417,-500.0,0.00019178,2,"2025-11-22T10:11:44.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643914,1763806304427,-500.0,0.00019178,2,"2025-11-22T10:11:44.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643915,1763806304436,-500.0,0.00019178,2,"2025-11-22T10:11:44.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643916,1763806304445,-467.98487468,0.00019178,2,"2025-11-22T10:11:44.445",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643917,1763806304454,-411.09113423,0.00019178,2,"2025-11-22T10:11:44.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643918,1763806304463,-500.0,0.00019178,2,"2025-11-22T10:11:44.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643919,1763806304473,-643.4,0.00019178,2,"2025-11-22T10:11:44.473",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643920,1763806304482,-745.16,0.00019178,2,"2025-11-22T10:11:44.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643921,1763806304491,-760.48,0.00019178,2,"2025-11-22T10:11:44.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643922,1763806304500,-660.26,0.00019178,2,"2025-11-22T10:11:44.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643923,1763806304509,-507.3179407,0.00019178,2,"2025-11-22T10:11:44.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643924,1763806304518,-327.09640528,0.00019178,2,"2025-11-22T10:11:44.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643925,1763806304527,-500.0,0.00019178,2,"2025-11-22T10:11:44.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643926,1763806304536,-643.35,0.00019178,2,"2025-11-22T10:11:44.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643927,1763806304545,-536.96,0.00019178,2,"2025-11-22T10:11:44.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643928,1763806304555,-561.03,0.00019178,2,"2025-11-22T10:11:44.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643929,1763806304564,-667.06,0.00019178,2,"2025-11-22T10:11:44.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643930,1763806304574,-500.0,0.00019178,2,"2025-11-22T10:11:44.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643931,1763806304583,-840.36,0.00019178,2,"2025-11-22T10:11:44.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643932,1763806304592,-588.85,0.00019178,2,"2025-11-22T10:11:44.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643933,1763806304601,-527.44,0.00019178,2,"2025-11-22T10:11:44.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643934,1763806304610,-500.0,0.00019178,2,"2025-11-22T10:11:44.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643935,1763806304619,-1117.89,0.00019178,2,"2025-11-22T10:11:44.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643936,1763806304628,-500.0,0.00019178,2,"2025-11-22T10:11:44.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643937,1763806304637,-761.79,0.00019178,2,"2025-11-22T10:11:44.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643938,1763806304646,-620.55,0.00019178,2,"2025-11-22T10:11:44.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643939,1763806304655,-593.36,0.00019178,2,"2025-11-22T10:11:44.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643940,1763806304666,-676.83,0.00019178,2,"2025-11-22T10:11:44.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643941,1763806304676,-900.44,0.00019178,2,"2025-11-22T10:11:44.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643942,1763806304685,-1015.0,0.00019178,2,"2025-11-22T10:11:44.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643943,1763806304695,-588.06,0.00019178,2,"2025-11-22T10:11:44.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643944,1763806304705,-511.04,0.00019178,2,"2025-11-22T10:11:44.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643945,1763806304716,-500.0,0.00019178,2,"2025-11-22T10:11:44.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643946,1763806304725,-1144.77,0.00019178,2,"2025-11-22T10:11:44.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643947,1763806304738,-787.96,0.00019178,2,"2025-11-22T10:11:44.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643948,1763806304747,-500.0,0.00019178,2,"2025-11-22T10:11:44.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643949,1763806304757,-865.95,0.00019178,2,"2025-11-22T10:11:44.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643950,1763806304766,-592.3,0.00019178,2,"2025-11-22T10:11:44.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643951,1763806304776,-540.6,0.00019178,2,"2025-11-22T10:11:44.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643952,1763806304786,-790.49,0.00019178,2,"2025-11-22T10:11:44.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643953,1763806304796,-580.1,0.00019178,2,"2025-11-22T10:11:44.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643954,1763806304806,-500.0,0.00019178,2,"2025-11-22T10:11:44.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643955,1763806304817,-766.2,0.00019178,2,"2025-11-22T10:11:44.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643956,1763806304827,-557.29,0.00019178,2,"2025-11-22T10:11:44.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643957,1763806304837,-500.0,0.00019178,2,"2025-11-22T10:11:44.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643958,1763806304846,-500.0,0.00019178,2,"2025-11-22T10:11:44.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643959,1763806304856,-637.13,0.00019178,2,"2025-11-22T10:11:44.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643960,1763806304865,-1511.77,0.00019178,2,"2025-11-22T10:11:44.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643961,1763806304874,-699.88,0.00019178,2,"2025-11-22T10:11:44.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643962,1763806304884,-500.0,0.00019178,2,"2025-11-22T10:11:44.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643963,1763806304893,-705.23,0.00019178,2,"2025-11-22T10:11:44.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643964,1763806304903,-158.14121976,0.00019178,2,"2025-11-22T10:11:44.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643965,1763806304912,-768.25,0.00019178,2,"2025-11-22T10:11:44.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643966,1763806304921,-561.04,0.00019178,2,"2025-11-22T10:11:44.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643967,1763806304930,-500.0,0.00019178,2,"2025-11-22T10:11:44.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643968,1763806304939,-681.07,0.00019178,2,"2025-11-22T10:11:44.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643969,1763806304948,-889.28,0.00019178,2,"2025-11-22T10:11:44.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643970,1763806304958,-500.0,0.00019178,2,"2025-11-22T10:11:44.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643971,1763806304968,-500.0,0.00019178,2,"2025-11-22T10:11:44.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643972,1763806304977,-910.7,0.00019178,2,"2025-11-22T10:11:44.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643973,1763806304987,-581.69,0.00019178,2,"2025-11-22T10:11:44.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643974,1763806304996,-681.0,0.00019178,2,"2025-11-22T10:11:44.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643975,1763806305005,-500.0,0.00019178,2,"2025-11-22T10:11:45.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643976,1763806305014,-500.0,0.00019178,2,"2025-11-22T10:11:45.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643977,1763806305023,-561.58,0.00019178,2,"2025-11-22T10:11:45.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643978,1763806305031,-520.44,0.00019178,2,"2025-11-22T10:11:45.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643979,1763806305040,-892.07,0.00019178,2,"2025-11-22T10:11:45.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643980,1763806305049,-500.0,0.00019178,2,"2025-11-22T10:11:45.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643981,1763806305059,-648.76,0.00019178,2,"2025-11-22T10:11:45.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643982,1763806305068,-540.37,0.00019178,2,"2025-11-22T10:11:45.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643983,1763806305077,-500.0,0.00019178,2,"2025-11-22T10:11:45.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643984,1763806305086,-500.0,0.00019178,2,"2025-11-22T10:11:45.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643985,1763806305095,-1478.21,0.00019178,2,"2025-11-22T10:11:45.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643986,1763806305104,-500.0,0.00019178,2,"2025-11-22T10:11:45.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643987,1763806305113,-500.0,0.00019178,2,"2025-11-22T10:11:45.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643988,1763806305122,-680.96,0.00019178,2,"2025-11-22T10:11:45.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643989,1763806305131,-685.91,0.00019178,2,"2025-11-22T10:11:45.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643990,1763806305140,-199.43819681,0.00019178,2,"2025-11-22T10:11:45.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643991,1763806305150,-778.77,0.00019178,2,"2025-11-22T10:11:45.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643992,1763806305159,-500.0,0.00019178,2,"2025-11-22T10:11:45.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643993,1763806305167,-714.38,0.00019178,2,"2025-11-22T10:11:45.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643994,1763806305176,-500.0,0.00019178,2,"2025-11-22T10:11:45.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643995,1763806305185,-758.68,0.00019178,2,"2025-11-22T10:11:45.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643996,1763806305195,-745.24,0.00019178,2,"2025-11-22T10:11:45.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643997,1763806305204,-758.78,0.00019178,2,"2025-11-22T10:11:45.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643998,1763806305213,-1003.75,0.00019178,2,"2025-11-22T10:11:45.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394643999,1763806305222,-500.0,0.00019178,2,"2025-11-22T10:11:45.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644000,1763806305232,-500.0,0.00019178,2,"2025-11-22T10:11:45.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644001,1763806305241,-500.0,0.00019178,2,"2025-11-22T10:11:45.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644002,1763806305250,-500.0,0.00019178,2,"2025-11-22T10:11:45.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644003,1763806305260,-753.49,0.00019178,2,"2025-11-22T10:11:45.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644004,1763806305270,-697.04,0.00019178,2,"2025-11-22T10:11:45.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644005,1763806305280,-595.07,0.00019178,2,"2025-11-22T10:11:45.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644006,1763806305289,-892.51,0.00019178,2,"2025-11-22T10:11:45.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644007,1763806305298,-507.73,0.00019178,2,"2025-11-22T10:11:45.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644008,1763806305307,-500.0,0.00019178,2,"2025-11-22T10:11:45.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644009,1763806305321,-817.08,0.00019178,2,"2025-11-22T10:11:45.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644010,1763806305337,-500.0,0.00019178,2,"2025-11-22T10:11:45.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644011,1763806305356,-1276.37,0.00019178,2,"2025-11-22T10:11:45.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644012,1763806305364,-598.13,0.00019178,2,"2025-11-22T10:11:45.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644013,1763806305373,-500.0,0.00019178,2,"2025-11-22T10:11:45.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644014,1763806305382,-500.0,0.00019178,2,"2025-11-22T10:11:45.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644015,1763806305392,-683.96,0.00019178,2,"2025-11-22T10:11:45.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644016,1763806305401,-724.4,0.00019178,2,"2025-11-22T10:11:45.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644017,1763806305410,-500.0,0.00019178,2,"2025-11-22T10:11:45.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644018,1763806305419,-700.99,0.00019178,2,"2025-11-22T10:11:45.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644019,1763806305428,-506.6,0.00019178,2,"2025-11-22T10:11:45.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644020,1763806305437,-500.0,0.00019178,2,"2025-11-22T10:11:45.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644021,1763806305446,-500.0,0.00019178,2,"2025-11-22T10:11:45.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644022,1763806305455,-830.04,0.00019178,2,"2025-11-22T10:11:45.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644023,1763806305465,-509.8,0.00019178,2,"2025-11-22T10:11:45.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644024,1763806305474,-500.0,0.00019178,2,"2025-11-22T10:11:45.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644025,1763806305483,-645.82,0.00019178,2,"2025-11-22T10:11:45.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644026,1763806305493,-500.0,0.00019178,2,"2025-11-22T10:11:45.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644027,1763806305505,-500.0,0.00019178,2,"2025-11-22T10:11:45.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644028,1763806305515,-342.14900308,0.00019178,2,"2025-11-22T10:11:45.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644029,1763806305526,-651.49,0.00019178,2,"2025-11-22T10:11:45.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644030,1763806305536,-500.0,0.00019178,2,"2025-11-22T10:11:45.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644031,1763806305546,-500.0,0.00019178,2,"2025-11-22T10:11:45.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644032,1763806305556,-500.0,0.00019178,2,"2025-11-22T10:11:45.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644033,1763806305566,-680.93,0.00019178,2,"2025-11-22T10:11:45.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644034,1763806305575,-950.5,0.00019178,2,"2025-11-22T10:11:45.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644035,1763806305584,-500.0,0.00019178,2,"2025-11-22T10:11:45.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644036,1763806305595,-768.8,0.00019178,2,"2025-11-22T10:11:45.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644037,1763806305604,-1163.93,0.00019178,2,"2025-11-22T10:11:45.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644038,1763806305613,-938.85,0.00019178,2,"2025-11-22T10:11:45.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644039,1763806305623,-500.0,0.00019178,2,"2025-11-22T10:11:45.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644040,1763806305633,-816.31,0.00019178,2,"2025-11-22T10:11:45.633",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644041,1763806305642,-500.0,0.00019178,2,"2025-11-22T10:11:45.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644042,1763806305652,-695.83,0.00019178,2,"2025-11-22T10:11:45.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644043,1763806305662,-500.0,0.00019178,2,"2025-11-22T10:11:45.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644044,1763806305671,-1025.64,0.00019178,2,"2025-11-22T10:11:45.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644045,1763806305680,-692.67,0.00019178,2,"2025-11-22T10:11:45.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644046,1763806305690,-970.47,0.00019178,2,"2025-11-22T10:11:45.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644047,1763806305700,-303.98287052,0.00019178,2,"2025-11-22T10:11:45.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644048,1763806305709,-5173.16,0.00019178,2,"2025-11-22T10:11:45.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644049,1763806305719,-500.0,0.00019178,2,"2025-11-22T10:11:45.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644050,1763806305729,-500.0,0.00019178,2,"2025-11-22T10:11:45.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644051,1763806305740,-500.0,0.00019178,2,"2025-11-22T10:11:45.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644052,1763806305751,-500.0,0.00019178,2,"2025-11-22T10:11:45.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644053,1763806305762,-500.0,0.00019178,2,"2025-11-22T10:11:45.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644054,1763806305771,-974.11,0.00019178,2,"2025-11-22T10:11:45.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644055,1763806305780,-500.0,0.00019178,2,"2025-11-22T10:11:45.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644056,1763806305790,-500.0,0.00019178,2,"2025-11-22T10:11:45.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644057,1763806305800,-500.0,0.00019178,2,"2025-11-22T10:11:45.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644058,1763806305809,-500.0,0.00019178,2,"2025-11-22T10:11:45.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644059,1763806305820,-942.8,0.00019178,2,"2025-11-22T10:11:45.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644060,1763806305830,-1130.33,0.00019178,2,"2025-11-22T10:11:45.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644061,1763806305841,-580.05530464,0.00019178,2,"2025-11-22T10:11:45.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644062,1763806305851,-2544.87,0.00019178,2,"2025-11-22T10:11:45.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644063,1763806305861,-804.3,0.00019178,2,"2025-11-22T10:11:45.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644064,1763806305871,-674.23,0.00019178,2,"2025-11-22T10:11:45.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644065,1763806305882,-1191.45,0.00019178,2,"2025-11-22T10:11:45.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644066,1763806305894,-585.41,0.00019178,2,"2025-11-22T10:11:45.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644067,1763806305903,-839.14,0.00019178,2,"2025-11-22T10:11:45.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644068,1763806305913,-564.02,0.00019178,2,"2025-11-22T10:11:45.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644069,1763806305923,-505.12,0.00019178,2,"2025-11-22T10:11:45.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644070,1763806305934,-559.83,0.00019178,2,"2025-11-22T10:11:45.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644071,1763806305943,-400.0,0.00019178,2,"2025-11-22T10:11:45.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644072,1763806305953,-500.0,0.00019178,2,"2025-11-22T10:11:45.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644073,1763806305962,-500.0,0.00019178,2,"2025-11-22T10:11:45.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644074,1763806305972,-1055.95,0.00019178,2,"2025-11-22T10:11:45.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644075,1763806305981,-1463.02,0.00019178,2,"2025-11-22T10:11:45.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644076,1763806305990,-521.42,0.00019178,2,"2025-11-22T10:11:45.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644077,1763806305998,-733.24,0.00019178,2,"2025-11-22T10:11:45.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644078,1763806306007,-782.33,0.00019178,2,"2025-11-22T10:11:46.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644079,1763806306018,-734.36,0.00019178,2,"2025-11-22T10:11:46.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644080,1763806306027,-839.69,0.00019178,2,"2025-11-22T10:11:46.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644081,1763806306036,-500.0,0.00019178,2,"2025-11-22T10:11:46.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644082,1763806306044,-500.0,0.00019178,2,"2025-11-22T10:11:46.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644083,1763806306053,-1249.82,0.00019178,2,"2025-11-22T10:11:46.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644084,1763806306062,-1049.8,0.00019178,2,"2025-11-22T10:11:46.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644085,1763806306072,-523.31,0.00019178,2,"2025-11-22T10:11:46.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644086,1763806306082,-1579.91,0.00019178,2,"2025-11-22T10:11:46.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644087,1763806306090,-500.0,0.00019178,2,"2025-11-22T10:11:46.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644088,1763806306099,-554.97124717,0.00019178,2,"2025-11-22T10:11:46.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644089,1763806306108,-532.69,0.00019178,2,"2025-11-22T10:11:46.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644090,1763806306117,-570.72,0.00019178,2,"2025-11-22T10:11:46.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644091,1763806306126,-432.70784176,0.00019178,2,"2025-11-22T10:11:46.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644092,1763806306135,-515.86,0.00019178,2,"2025-11-22T10:11:46.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644093,1763806306144,-1073.42,0.00019178,2,"2025-11-22T10:11:46.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644094,1763806306154,-1688.87,0.00019178,2,"2025-11-22T10:11:46.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644095,1763806306164,-500.0,0.00019178,2,"2025-11-22T10:11:46.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644096,1763806306174,-602.73,0.00019178,2,"2025-11-22T10:11:46.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644097,1763806306183,-500.0,0.00019178,2,"2025-11-22T10:11:46.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644098,1763806306193,-786.03,0.00019178,2,"2025-11-22T10:11:46.193",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644099,1763806306203,-500.0,0.00019178,2,"2025-11-22T10:11:46.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644100,1763806306212,-500.0,0.00019178,2,"2025-11-22T10:11:46.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644101,1763806306222,-500.0,0.00019178,2,"2025-11-22T10:11:46.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644102,1763806306232,-1309.89,0.00019178,2,"2025-11-22T10:11:46.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644103,1763806306310,-500.0,0.00019178,2,"2025-11-22T10:11:46.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644104,1763806306320,-500.0,0.00019178,2,"2025-11-22T10:11:46.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644105,1763806306330,-500.0,0.00019178,2,"2025-11-22T10:11:46.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644106,1763806306340,-919.35,0.00019178,2,"2025-11-22T10:11:46.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644107,1763806306350,-523.55,0.00019178,2,"2025-11-22T10:11:46.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644108,1763806306361,-606.55,0.00019178,2,"2025-11-22T10:11:46.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644109,1763806306372,-500.0,0.00019178,2,"2025-11-22T10:11:46.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644110,1763806306382,-500.0,0.00019178,2,"2025-11-22T10:11:46.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644111,1763806306391,-816.25,0.00019178,2,"2025-11-22T10:11:46.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644112,1763806306402,-500.0,0.00019178,2,"2025-11-22T10:11:46.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644113,1763806306412,-1202.89,0.00019178,2,"2025-11-22T10:11:46.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644114,1763806306423,-696.52,0.00019178,2,"2025-11-22T10:11:46.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644115,1763806306433,-532.1,0.00019178,2,"2025-11-22T10:11:46.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644116,1763806306443,-1008.12,0.00019178,2,"2025-11-22T10:11:46.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644117,1763806306452,-771.55,0.00019178,2,"2025-11-22T10:11:46.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644118,1763806306460,-682.29,0.00019178,2,"2025-11-22T10:11:46.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644119,1763806306470,-597.76,0.00019178,2,"2025-11-22T10:11:46.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644120,1763806306479,-500.0,0.00019178,2,"2025-11-22T10:11:46.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644121,1763806306488,-2185.15,0.00019178,2,"2025-11-22T10:11:46.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644122,1763806306497,-500.0,0.00019178,2,"2025-11-22T10:11:46.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644123,1763806306508,-500.0,0.00019178,2,"2025-11-22T10:11:46.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644124,1763806306518,-935.0,0.00019178,2,"2025-11-22T10:11:46.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644125,1763806306526,-561.06,0.00019178,2,"2025-11-22T10:11:46.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644126,1763806306535,-558.65,0.00019178,2,"2025-11-22T10:11:46.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644127,1763806306545,-1048.65,0.00019178,2,"2025-11-22T10:11:46.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644128,1763806306554,-517.79,0.00019178,2,"2025-11-22T10:11:46.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644129,1763806306564,-500.0,0.00019178,2,"2025-11-22T10:11:46.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644130,1763806306574,-500.0,0.00019178,2,"2025-11-22T10:11:46.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644131,1763806306583,-500.0,0.00019178,2,"2025-11-22T10:11:46.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644132,1763806306594,-1090.24,0.00019178,2,"2025-11-22T10:11:46.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644133,1763806306603,-776.75,0.00019178,2,"2025-11-22T10:11:46.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644134,1763806306613,-595.92,0.00019178,2,"2025-11-22T10:11:46.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644135,1763806306623,-500.0,0.00019178,2,"2025-11-22T10:11:46.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644136,1763806306632,-500.0,0.00019178,2,"2025-11-22T10:11:46.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644137,1763806306642,-500.0,0.00019178,2,"2025-11-22T10:11:46.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644138,1763806306653,-500.0,0.00019178,2,"2025-11-22T10:11:46.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644139,1763806306663,-500.0,0.00019178,2,"2025-11-22T10:11:46.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644140,1763806306673,-2164.02,0.00019178,2,"2025-11-22T10:11:46.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644141,1763806306683,-500.0,0.00019178,2,"2025-11-22T10:11:46.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644142,1763806306693,-655.49,0.00019178,2,"2025-11-22T10:11:46.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644143,1763806306703,-1677.03,0.00019178,2,"2025-11-22T10:11:46.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644144,1763806306713,-7021.18,0.00019178,2,"2025-11-22T10:11:46.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644145,1763806306722,-500.0,0.00019178,2,"2025-11-22T10:11:46.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644146,1763806306732,-786.49,0.00019178,2,"2025-11-22T10:11:46.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644147,1763806306744,-696.44,0.00019178,2,"2025-11-22T10:11:46.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644148,1763806306754,-500.0,0.00019178,2,"2025-11-22T10:11:46.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644149,1763806306763,-323.71174593,0.00019178,2,"2025-11-22T10:11:46.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644150,1763806306773,-500.0,0.00019178,2,"2025-11-22T10:11:46.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644151,1763806306784,-1780.25,0.00019178,2,"2025-11-22T10:11:46.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644152,1763806306793,-557.18,0.00019178,2,"2025-11-22T10:11:46.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644153,1763806306804,-987.68,0.00019178,2,"2025-11-22T10:11:46.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644154,1763806306813,-1070.85,0.00019178,2,"2025-11-22T10:11:46.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644155,1763806306825,-672.12,0.00019178,2,"2025-11-22T10:11:46.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644156,1763806306833,-182.12400912,0.00019178,2,"2025-11-22T10:11:46.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644157,1763806306842,-702.43,0.00019178,2,"2025-11-22T10:11:46.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644158,1763806306853,-628.98,0.00019178,2,"2025-11-22T10:11:46.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644159,1763806306863,-586.32,0.00019178,2,"2025-11-22T10:11:46.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644160,1763806306872,-500.0,0.00019178,2,"2025-11-22T10:11:46.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644161,1763806306882,-500.0,0.00019178,2,"2025-11-22T10:11:46.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644162,1763806306891,-1078.17,0.00019178,2,"2025-11-22T10:11:46.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644163,1763806306901,-635.65576481,0.00019178,2,"2025-11-22T10:11:46.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644164,1763806306911,-557.34,0.00019178,2,"2025-11-22T10:11:46.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644165,1763806306920,-500.0,0.00019178,2,"2025-11-22T10:11:46.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644166,1763806306929,-500.0,0.00019178,2,"2025-11-22T10:11:46.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644167,1763806306938,-631.15,0.00019178,2,"2025-11-22T10:11:46.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644168,1763806306947,-1073.87,0.00019178,2,"2025-11-22T10:11:46.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644169,1763806306957,-503.62,0.00019178,2,"2025-11-22T10:11:46.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644170,1763806306965,-500.0,0.00019178,2,"2025-11-22T10:11:46.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644171,1763806306974,-500.0,0.00019178,2,"2025-11-22T10:11:46.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644172,1763806306983,-881.11,0.00019178,2,"2025-11-22T10:11:46.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644173,1763806306992,-500.0,0.00019178,2,"2025-11-22T10:11:46.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644174,1763806307003,-5846.52,0.00019178,2,"2025-11-22T10:11:47.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644175,1763806307012,-729.49,0.00019178,2,"2025-11-22T10:11:47.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644176,1763806307022,-4450.71,0.00019178,2,"2025-11-22T10:11:47.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644177,1763806307031,-3727.77,0.00019178,2,"2025-11-22T10:11:47.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644178,1763806307040,-500.0,0.00019178,2,"2025-11-22T10:11:47.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644179,1763806307049,-261.86642051,0.00019178,2,"2025-11-22T10:11:47.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644180,1763806307058,-673.15,0.00019178,2,"2025-11-22T10:11:47.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644181,1763806307067,-867.82,0.00019178,2,"2025-11-22T10:11:47.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644182,1763806307077,-500.0,0.00019178,2,"2025-11-22T10:11:47.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644183,1763806307085,-674.27,0.00019178,2,"2025-11-22T10:11:47.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644184,1763806307094,-500.0,0.00019178,2,"2025-11-22T10:11:47.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644185,1763806307103,-1064.84,0.00019178,2,"2025-11-22T10:11:47.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644186,1763806307112,-978.13,0.00019178,2,"2025-11-22T10:11:47.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644187,1763806307121,-651.06,0.00019178,2,"2025-11-22T10:11:47.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644188,1763806307130,-1344.66,0.00019178,2,"2025-11-22T10:11:47.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644189,1763806307139,-835.55,0.00019178,2,"2025-11-22T10:11:47.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644190,1763806307148,-500.0,0.00019178,2,"2025-11-22T10:11:47.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644191,1763806307157,-776.5,0.00019178,2,"2025-11-22T10:11:47.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644192,1763806307167,-567.01,0.00019178,2,"2025-11-22T10:11:47.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644193,1763806307177,-662.91,0.00019178,2,"2025-11-22T10:11:47.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644194,1763806307186,-500.0,0.00019178,2,"2025-11-22T10:11:47.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644195,1763806307195,-765.48,0.00019178,2,"2025-11-22T10:11:47.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644196,1763806307205,-577.58,0.00019178,2,"2025-11-22T10:11:47.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644197,1763806307214,-819.38,0.00019178,2,"2025-11-22T10:11:47.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644198,1763806307222,-617.54177017,0.00019178,2,"2025-11-22T10:11:47.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644199,1763806307232,-2977.14,0.00019178,2,"2025-11-22T10:11:47.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644200,1763806307241,-994.62,0.00019178,2,"2025-11-22T10:11:47.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644201,1763806307250,-500.0,0.00019178,2,"2025-11-22T10:11:47.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644202,1763806307259,-584.85,0.00019178,2,"2025-11-22T10:11:47.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644203,1763806307268,-291.22325582,0.00019178,2,"2025-11-22T10:11:47.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644204,1763806307278,-151.0,0.00019178,2,"2025-11-22T10:11:47.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644205,1763806307287,-155.354252,0.00019178,2,"2025-11-22T10:11:47.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644206,1763806307296,-600.0,0.00019178,2,"2025-11-22T10:11:47.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644207,1763806307306,-651.0,0.00019315,2,"2025-11-22T10:11:47.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644208,1763806307316,-469.0,0.00019315,2,"2025-11-22T10:11:47.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644209,1763806307326,-553.0,0.00019315,2,"2025-11-22T10:11:47.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644210,1763806307335,-1000.0,0.00019438,2,"2025-11-22T10:11:47.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644211,1763806307345,-651.0,0.00019452,2,"2025-11-22T10:11:47.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644212,1763806307355,-469.0,0.00019452,2,"2025-11-22T10:11:47.355",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644213,1763806307366,-553.0,0.00019452,2,"2025-11-22T10:11:47.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644214,1763806307375,-500.0,0.00019452,2,"2025-11-22T10:11:47.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644215,1763806307383,-867.5,0.00019452,2,"2025-11-22T10:11:47.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644216,1763806307392,-500.0,0.00019452,2,"2025-11-22T10:11:47.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644217,1763806307402,-500.0,0.00019452,2,"2025-11-22T10:11:47.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644218,1763806307411,-643.22,0.00019452,2,"2025-11-22T10:11:47.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644219,1763806307420,-843.09,0.00019452,2,"2025-11-22T10:11:47.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644220,1763806307429,-664.19,0.00019452,2,"2025-11-22T10:11:47.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644221,1763806307439,-579.49,0.00019452,2,"2025-11-22T10:11:47.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644222,1763806307448,-944.02,0.00019452,2,"2025-11-22T10:11:47.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644223,1763806307457,-500.0,0.00019452,2,"2025-11-22T10:11:47.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644224,1763806307467,-781.7,0.00019452,2,"2025-11-22T10:11:47.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644225,1763806307476,-500.0,0.00019452,2,"2025-11-22T10:11:47.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644226,1763806307485,-754.3,0.00019452,2,"2025-11-22T10:11:47.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644227,1763806307496,-500.0,0.00019452,2,"2025-11-22T10:11:47.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644228,1763806307505,-536.42737379,0.00019452,2,"2025-11-22T10:11:47.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644229,1763806307514,-826.89,0.00019452,2,"2025-11-22T10:11:47.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644230,1763806307523,-760.07,0.00019452,2,"2025-11-22T10:11:47.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644231,1763806307533,-660.25,0.00019452,2,"2025-11-22T10:11:47.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644232,1763806307542,-500.0,0.00019452,2,"2025-11-22T10:11:47.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644233,1763806307552,-620.59,0.00019452,2,"2025-11-22T10:11:47.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644234,1763806307561,-718.76,0.00019452,2,"2025-11-22T10:11:47.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644235,1763806307570,-589.29,0.00019452,2,"2025-11-22T10:11:47.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644236,1763806307580,-523.48,0.00019452,2,"2025-11-22T10:11:47.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644237,1763806307589,-500.0,0.00019452,2,"2025-11-22T10:11:47.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644238,1763806307597,-1151.27,0.00019452,2,"2025-11-22T10:11:47.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644239,1763806307606,-539.63,0.00019452,2,"2025-11-22T10:11:47.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644240,1763806307615,-943.25,0.00019452,2,"2025-11-22T10:11:47.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644241,1763806307623,-532.89,0.00019452,2,"2025-11-22T10:11:47.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644242,1763806307632,-500.0,0.00019452,2,"2025-11-22T10:11:47.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644243,1763806307641,-500.0,0.00019452,2,"2025-11-22T10:11:47.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644244,1763806307651,-717.92,0.00019452,2,"2025-11-22T10:11:47.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644245,1763806307660,-500.0,0.00019452,2,"2025-11-22T10:11:47.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644246,1763806307669,-791.9,0.00019452,2,"2025-11-22T10:11:47.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644247,1763806307678,-500.0,0.00019452,2,"2025-11-22T10:11:47.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644248,1763806307687,-671.16,0.00019452,2,"2025-11-22T10:11:47.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644249,1763806307696,-513.69,0.00019452,2,"2025-11-22T10:11:47.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644250,1763806307706,-718.46,0.00019452,2,"2025-11-22T10:11:47.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644251,1763806307716,-903.01,0.00019452,2,"2025-11-22T10:11:47.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644252,1763806307725,-500.0,0.00019452,2,"2025-11-22T10:11:47.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644253,1763806307739,-500.0,0.00019452,2,"2025-11-22T10:11:47.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644254,1763806307748,-619.27,0.00019452,2,"2025-11-22T10:11:47.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644255,1763806307756,-633.07,0.00019452,2,"2025-11-22T10:11:47.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644256,1763806307765,-512.4,0.00019452,2,"2025-11-22T10:11:47.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644257,1763806307776,-734.0,0.00019452,2,"2025-11-22T10:11:47.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644258,1763806307785,-686.05,0.00019452,2,"2025-11-22T10:11:47.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644259,1763806307794,-689.73,0.00019452,2,"2025-11-22T10:11:47.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644260,1763806307803,-515.09,0.00019452,2,"2025-11-22T10:11:47.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644261,1763806307814,-909.79,0.00019452,2,"2025-11-22T10:11:47.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644262,1763806307822,-534.13,0.00019452,2,"2025-11-22T10:11:47.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644263,1763806307831,-987.88,0.00019452,2,"2025-11-22T10:11:47.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644264,1763806307840,-500.0,0.00019452,2,"2025-11-22T10:11:47.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644265,1763806307849,-1118.33,0.00019452,2,"2025-11-22T10:11:47.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644266,1763806307858,-593.96,0.00019452,2,"2025-11-22T10:11:47.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644267,1763806307866,-532.39,0.00019452,2,"2025-11-22T10:11:47.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644268,1763806307875,-500.0,0.00019452,2,"2025-11-22T10:11:47.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644269,1763806307884,-386.70214413,0.00019452,2,"2025-11-22T10:11:47.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644270,1763806307893,-500.0,0.00019452,2,"2025-11-22T10:11:47.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644271,1763806307903,-500.0,0.00019452,2,"2025-11-22T10:11:47.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644272,1763806307911,-500.0,0.00019452,2,"2025-11-22T10:11:47.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644273,1763806307920,-643.4,0.00019452,2,"2025-11-22T10:11:47.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644274,1763806307929,-745.16,0.00019452,2,"2025-11-22T10:11:47.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644275,1763806307938,-760.48,0.00019452,2,"2025-11-22T10:11:47.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644276,1763806307947,-660.26,0.00019452,2,"2025-11-22T10:11:47.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644277,1763806307956,-500.0,0.00019452,2,"2025-11-22T10:11:47.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644278,1763806307965,-643.35,0.00019452,2,"2025-11-22T10:11:47.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644279,1763806307974,-536.96,0.00019452,2,"2025-11-22T10:11:47.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644280,1763806307982,-561.03,0.00019452,2,"2025-11-22T10:11:47.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644281,1763806307991,-667.06,0.00019452,2,"2025-11-22T10:11:47.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644282,1763806308000,-500.0,0.00019452,2,"2025-11-22T10:11:48.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644283,1763806308009,-840.36,0.00019452,2,"2025-11-22T10:11:48.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644284,1763806308020,-588.85,0.00019452,2,"2025-11-22T10:11:48.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644285,1763806308029,-527.44,0.00019452,2,"2025-11-22T10:11:48.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644286,1763806308039,-500.0,0.00019452,2,"2025-11-22T10:11:48.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644287,1763806308048,-1117.89,0.00019452,2,"2025-11-22T10:11:48.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644288,1763806308057,-500.0,0.00019452,2,"2025-11-22T10:11:48.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644289,1763806308066,-761.79,0.00019452,2,"2025-11-22T10:11:48.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644290,1763806308075,-620.55,0.00019452,2,"2025-11-22T10:11:48.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644291,1763806308085,-593.36,0.00019452,2,"2025-11-22T10:11:48.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644292,1763806308095,-676.83,0.00019452,2,"2025-11-22T10:11:48.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644293,1763806308103,-900.44,0.00019452,2,"2025-11-22T10:11:48.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644294,1763806308112,-1015.0,0.00019452,2,"2025-11-22T10:11:48.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644295,1763806308121,-588.06,0.00019452,2,"2025-11-22T10:11:48.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644296,1763806308130,-511.04,0.00019452,2,"2025-11-22T10:11:48.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644297,1763806308139,-500.0,0.00019452,2,"2025-11-22T10:11:48.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644298,1763806308148,-1144.77,0.00019452,2,"2025-11-22T10:11:48.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644299,1763806308159,-787.96,0.00019452,2,"2025-11-22T10:11:48.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644300,1763806308168,-500.0,0.00019452,2,"2025-11-22T10:11:48.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644301,1763806308177,-865.95,0.00019452,2,"2025-11-22T10:11:48.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644302,1763806308186,-592.3,0.00019452,2,"2025-11-22T10:11:48.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644303,1763806308195,-540.6,0.00019452,2,"2025-11-22T10:11:48.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644304,1763806308205,-790.49,0.00019452,2,"2025-11-22T10:11:48.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644305,1763806308213,-580.1,0.00019452,2,"2025-11-22T10:11:48.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644306,1763806308222,-500.0,0.00019452,2,"2025-11-22T10:11:48.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644307,1763806308231,-766.2,0.00019452,2,"2025-11-22T10:11:48.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644308,1763806308241,-557.29,0.00019452,2,"2025-11-22T10:11:48.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644309,1763806308250,-500.0,0.00019452,2,"2025-11-22T10:11:48.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644310,1763806308259,-500.0,0.00019452,2,"2025-11-22T10:11:48.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644311,1763806308268,-637.13,0.00019452,2,"2025-11-22T10:11:48.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644312,1763806308278,-1511.77,0.00019452,2,"2025-11-22T10:11:48.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644313,1763806308287,-699.88,0.00019452,2,"2025-11-22T10:11:48.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644314,1763806308296,-500.0,0.00019452,2,"2025-11-22T10:11:48.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644315,1763806308305,-705.23,0.00019452,2,"2025-11-22T10:11:48.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644316,1763806308315,-768.25,0.00019452,2,"2025-11-22T10:11:48.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644317,1763806308323,-561.04,0.00019452,2,"2025-11-22T10:11:48.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644318,1763806308332,-500.0,0.00019452,2,"2025-11-22T10:11:48.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644319,1763806308344,-681.07,0.00019452,2,"2025-11-22T10:11:48.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644320,1763806308352,-889.28,0.00019452,2,"2025-11-22T10:11:48.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644321,1763806308361,-500.0,0.00019452,2,"2025-11-22T10:11:48.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644322,1763806308370,-500.0,0.00019452,2,"2025-11-22T10:11:48.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644323,1763806308380,-910.7,0.00019452,2,"2025-11-22T10:11:48.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644324,1763806308389,-581.69,0.00019452,2,"2025-11-22T10:11:48.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644325,1763806308398,-681.0,0.00019452,2,"2025-11-22T10:11:48.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644326,1763806308408,-500.0,0.00019452,2,"2025-11-22T10:11:48.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644327,1763806308417,-500.0,0.00019452,2,"2025-11-22T10:11:48.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644328,1763806308427,-561.58,0.00019452,2,"2025-11-22T10:11:48.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644329,1763806308436,-520.44,0.00019452,2,"2025-11-22T10:11:48.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644330,1763806308444,-892.07,0.00019452,2,"2025-11-22T10:11:48.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644331,1763806308454,-500.0,0.00019452,2,"2025-11-22T10:11:48.454",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644332,1763806308463,-648.76,0.00019452,2,"2025-11-22T10:11:48.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644333,1763806308472,-540.37,0.00019452,2,"2025-11-22T10:11:48.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644334,1763806308481,-500.0,0.00019452,2,"2025-11-22T10:11:48.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644335,1763806308490,-500.0,0.00019452,2,"2025-11-22T10:11:48.490",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644336,1763806308499,-1478.21,0.00019452,2,"2025-11-22T10:11:48.499",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644337,1763806308508,-500.0,0.00019452,2,"2025-11-22T10:11:48.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644338,1763806308517,-500.0,0.00019452,2,"2025-11-22T10:11:48.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644339,1763806308526,-680.96,0.00019452,2,"2025-11-22T10:11:48.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644340,1763806308535,-685.91,0.00019452,2,"2025-11-22T10:11:48.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644341,1763806308544,-778.77,0.00019452,2,"2025-11-22T10:11:48.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644342,1763806308553,-500.0,0.00019452,2,"2025-11-22T10:11:48.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644343,1763806308562,-714.38,0.00019452,2,"2025-11-22T10:11:48.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644344,1763806308571,-500.0,0.00019452,2,"2025-11-22T10:11:48.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644345,1763806308580,-758.68,0.00019452,2,"2025-11-22T10:11:48.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644346,1763806308590,-745.24,0.00019452,2,"2025-11-22T10:11:48.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644347,1763806308599,-758.78,0.00019452,2,"2025-11-22T10:11:48.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644348,1763806308608,-1003.75,0.00019452,2,"2025-11-22T10:11:48.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644349,1763806308617,-500.0,0.00019452,2,"2025-11-22T10:11:48.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644350,1763806308627,-500.0,0.00019452,2,"2025-11-22T10:11:48.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644351,1763806308636,-500.0,0.00019452,2,"2025-11-22T10:11:48.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644352,1763806308645,-500.0,0.00019452,2,"2025-11-22T10:11:48.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644353,1763806308654,-753.49,0.00019452,2,"2025-11-22T10:11:48.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644354,1763806308663,-697.04,0.00019452,2,"2025-11-22T10:11:48.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644355,1763806308673,-595.07,0.00019452,2,"2025-11-22T10:11:48.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644356,1763806308682,-892.51,0.00019452,2,"2025-11-22T10:11:48.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644357,1763806308691,-507.73,0.00019452,2,"2025-11-22T10:11:48.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644358,1763806308700,-500.0,0.00019452,2,"2025-11-22T10:11:48.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644359,1763806308709,-817.08,0.00019452,2,"2025-11-22T10:11:48.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644360,1763806308718,-500.0,0.00019452,2,"2025-11-22T10:11:48.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644361,1763806308727,-1276.48,0.00019452,2,"2025-11-22T10:11:48.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644362,1763806308738,-598.13,0.00019452,2,"2025-11-22T10:11:48.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644363,1763806308749,-500.0,0.00019452,2,"2025-11-22T10:11:48.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644364,1763806308758,-500.0,0.00019452,2,"2025-11-22T10:11:48.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644365,1763806308767,-683.96,0.00019452,2,"2025-11-22T10:11:48.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644366,1763806308779,-724.4,0.00019452,2,"2025-11-22T10:11:48.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644367,1763806308788,-391.95083647,0.00019452,2,"2025-11-22T10:11:48.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644368,1763806308797,-700.99,0.00019452,2,"2025-11-22T10:11:48.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644369,1763806308806,-506.6,0.00019452,2,"2025-11-22T10:11:48.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644370,1763806308817,-500.0,0.00019452,2,"2025-11-22T10:11:48.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644371,1763806308826,-500.0,0.00019452,2,"2025-11-22T10:11:48.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644372,1763806308835,-830.04,0.00019452,2,"2025-11-22T10:11:48.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644373,1763806308844,-509.8,0.00019452,2,"2025-11-22T10:11:48.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644374,1763806308853,-500.0,0.00019452,2,"2025-11-22T10:11:48.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644375,1763806308863,-645.82,0.00019452,2,"2025-11-22T10:11:48.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644376,1763806308872,-500.0,0.00019452,2,"2025-11-22T10:11:48.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644377,1763806308881,-500.0,0.00019452,2,"2025-11-22T10:11:48.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644378,1763806308891,-651.49,0.00019452,2,"2025-11-22T10:11:48.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644379,1763806308901,-409.52458492,0.00019452,2,"2025-11-22T10:11:48.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644380,1763806308910,-500.0,0.00019452,2,"2025-11-22T10:11:48.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644381,1763806308919,-500.0,0.00019452,2,"2025-11-22T10:11:48.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644382,1763806308928,-680.93,0.00019452,2,"2025-11-22T10:11:48.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644383,1763806308938,-950.5,0.00019452,2,"2025-11-22T10:11:48.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644384,1763806308948,-500.0,0.00019452,2,"2025-11-22T10:11:48.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644385,1763806308958,-768.8,0.00019452,2,"2025-11-22T10:11:48.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644386,1763806308968,-1163.93,0.00019452,2,"2025-11-22T10:11:48.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644387,1763806308978,-938.85,0.00019452,2,"2025-11-22T10:11:48.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644388,1763806308988,-500.0,0.00019452,2,"2025-11-22T10:11:48.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644389,1763806308998,-816.31,0.00019452,2,"2025-11-22T10:11:48.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644390,1763806309007,-500.0,0.00019452,2,"2025-11-22T10:11:49.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644391,1763806309016,-695.83,0.00019452,2,"2025-11-22T10:11:49.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644392,1763806309025,-500.0,0.00019452,2,"2025-11-22T10:11:49.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644393,1763806309035,-1025.64,0.00019452,2,"2025-11-22T10:11:49.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644394,1763806309044,-692.67,0.00019452,2,"2025-11-22T10:11:49.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644395,1763806309053,-970.47,0.00019452,2,"2025-11-22T10:11:49.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644396,1763806309062,-5173.16,0.00019452,2,"2025-11-22T10:11:49.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644397,1763806309071,-500.0,0.00019452,2,"2025-11-22T10:11:49.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644398,1763806309080,-500.0,0.00019452,2,"2025-11-22T10:11:49.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644399,1763806309089,-500.0,0.00019452,2,"2025-11-22T10:11:49.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644400,1763806309098,-500.0,0.00019452,2,"2025-11-22T10:11:49.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644401,1763806309107,-500.0,0.00019452,2,"2025-11-22T10:11:49.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644402,1763806309117,-974.11,0.00019452,2,"2025-11-22T10:11:49.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644403,1763806309125,-500.0,0.00019452,2,"2025-11-22T10:11:49.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644404,1763806309134,-500.0,0.00019452,2,"2025-11-22T10:11:49.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644405,1763806309143,-500.0,0.00019452,2,"2025-11-22T10:11:49.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644406,1763806309153,-500.0,0.00019452,2,"2025-11-22T10:11:49.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644407,1763806309163,-942.8,0.00019452,2,"2025-11-22T10:11:49.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644408,1763806309172,-1130.33,0.00019452,2,"2025-11-22T10:11:49.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644409,1763806309181,-2544.87,0.00019452,2,"2025-11-22T10:11:49.181",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644410,1763806309191,-804.3,0.00019452,2,"2025-11-22T10:11:49.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644411,1763806309201,-674.23,0.00019452,2,"2025-11-22T10:11:49.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644412,1763806309210,-1191.45,0.00019452,2,"2025-11-22T10:11:49.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644413,1763806309219,-585.41,0.00019452,2,"2025-11-22T10:11:49.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644414,1763806309228,-839.14,0.00019452,2,"2025-11-22T10:11:49.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644415,1763806309240,-564.02,0.00019452,2,"2025-11-22T10:11:49.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644416,1763806309250,-505.12,0.00019452,2,"2025-11-22T10:11:49.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644417,1763806309261,-559.83,0.00019452,2,"2025-11-22T10:11:49.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644418,1763806309270,-500.0,0.00019452,2,"2025-11-22T10:11:49.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644419,1763806309280,-559.49762886,0.00019452,2,"2025-11-22T10:11:49.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644420,1763806309290,-1055.95,0.00019452,2,"2025-11-22T10:11:49.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644421,1763806309299,-1463.02,0.00019452,2,"2025-11-22T10:11:49.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644422,1763806309309,-521.42,0.00019452,2,"2025-11-22T10:11:49.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644423,1763806309319,-733.24,0.00019452,2,"2025-11-22T10:11:49.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644424,1763806309329,-782.33,0.00019452,2,"2025-11-22T10:11:49.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644425,1763806309339,-734.36,0.00019452,2,"2025-11-22T10:11:49.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644426,1763806309348,-839.69,0.00019452,2,"2025-11-22T10:11:49.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644427,1763806309357,-500.0,0.00019452,2,"2025-11-22T10:11:49.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644428,1763806309367,-500.0,0.00019452,2,"2025-11-22T10:11:49.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644429,1763806309378,-1249.82,0.00019452,2,"2025-11-22T10:11:49.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644430,1763806309389,-1049.8,0.00019452,2,"2025-11-22T10:11:49.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644431,1763806309400,-523.31,0.00019452,2,"2025-11-22T10:11:49.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644432,1763806309410,-1579.91,0.00019452,2,"2025-11-22T10:11:49.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644433,1763806309422,-500.0,0.00019452,2,"2025-11-22T10:11:49.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644434,1763806309433,-532.69,0.00019452,2,"2025-11-22T10:11:49.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644435,1763806309443,-570.72,0.00019452,2,"2025-11-22T10:11:49.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644436,1763806309452,-515.86,0.00019452,2,"2025-11-22T10:11:49.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644437,1763806309463,-1073.42,0.00019452,2,"2025-11-22T10:11:49.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644438,1763806309474,-1688.87,0.00019452,2,"2025-11-22T10:11:49.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644439,1763806309484,-500.0,0.00019452,2,"2025-11-22T10:11:49.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644440,1763806309495,-602.73,0.00019452,2,"2025-11-22T10:11:49.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644441,1763806309505,-500.0,0.00019452,2,"2025-11-22T10:11:49.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644442,1763806309515,-786.03,0.00019452,2,"2025-11-22T10:11:49.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644443,1763806309525,-500.0,0.00019452,2,"2025-11-22T10:11:49.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644444,1763806309534,-500.0,0.00019452,2,"2025-11-22T10:11:49.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644445,1763806309544,-355.22935818,0.00019452,2,"2025-11-22T10:11:49.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644446,1763806309553,-1309.89,0.00019452,2,"2025-11-22T10:11:49.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644447,1763806309563,-500.0,0.00019452,2,"2025-11-22T10:11:49.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644448,1763806309573,-500.0,0.00019452,2,"2025-11-22T10:11:49.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644449,1763806309582,-500.0,0.00019452,2,"2025-11-22T10:11:49.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644450,1763806309592,-919.35,0.00019452,2,"2025-11-22T10:11:49.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644451,1763806309601,-606.55,0.00019452,2,"2025-11-22T10:11:49.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644452,1763806309611,-523.55,0.00019452,2,"2025-11-22T10:11:49.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644453,1763806309620,-500.0,0.00019452,2,"2025-11-22T10:11:49.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644454,1763806309630,-500.0,0.00019452,2,"2025-11-22T10:11:49.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644455,1763806309639,-816.25,0.00019452,2,"2025-11-22T10:11:49.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644456,1763806309649,-500.0,0.00019452,2,"2025-11-22T10:11:49.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644457,1763806309658,-1202.89,0.00019452,2,"2025-11-22T10:11:49.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644458,1763806309669,-696.52,0.00019452,2,"2025-11-22T10:11:49.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644459,1763806309679,-532.1,0.00019452,2,"2025-11-22T10:11:49.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644460,1763806309689,-1008.12,0.00019452,2,"2025-11-22T10:11:49.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644461,1763806309698,-771.55,0.00019452,2,"2025-11-22T10:11:49.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644462,1763806309708,-682.29,0.00019452,2,"2025-11-22T10:11:49.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644463,1763806309717,-597.76,0.00019452,2,"2025-11-22T10:11:49.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644464,1763806309727,-500.0,0.00019452,2,"2025-11-22T10:11:49.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644465,1763806309739,-2185.15,0.00019452,2,"2025-11-22T10:11:49.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644466,1763806309749,-500.0,0.00019452,2,"2025-11-22T10:11:49.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644467,1763806309759,-500.0,0.00019452,2,"2025-11-22T10:11:49.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644468,1763806309769,-935.0,0.00019452,2,"2025-11-22T10:11:49.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644469,1763806309780,-561.06,0.00019452,2,"2025-11-22T10:11:49.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644470,1763806309789,-558.65,0.00019452,2,"2025-11-22T10:11:49.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644471,1763806309800,-1048.65,0.00019452,2,"2025-11-22T10:11:49.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644472,1763806309820,-500.0,0.00019452,2,"2025-11-22T10:11:49.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644473,1763806309830,-517.79,0.00019452,2,"2025-11-22T10:11:49.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644474,1763806309839,-495.60670368,0.00019452,2,"2025-11-22T10:11:49.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644475,1763806309851,-500.0,0.00019452,2,"2025-11-22T10:11:49.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644476,1763806309861,-1090.24,0.00019452,2,"2025-11-22T10:11:49.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644477,1763806309872,-776.75,0.00019452,2,"2025-11-22T10:11:49.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644478,1763806309882,-595.92,0.00019452,2,"2025-11-22T10:11:49.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644479,1763806309891,-213.5,0.00019452,2,"2025-11-22T10:11:49.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644480,1763806309902,-500.0,0.00019452,2,"2025-11-22T10:11:49.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644481,1763806309911,-500.0,0.00019452,2,"2025-11-22T10:11:49.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644482,1763806309921,-528.29626659,0.00019452,2,"2025-11-22T10:11:49.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644483,1763806309930,-2164.02,0.00019452,2,"2025-11-22T10:11:49.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644484,1763806309940,-500.0,0.00019452,2,"2025-11-22T10:11:49.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644485,1763806309951,-500.0,0.00019452,2,"2025-11-22T10:11:49.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644486,1763806309962,-655.49,0.00019452,2,"2025-11-22T10:11:49.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644487,1763806309972,-1677.03,0.00019452,2,"2025-11-22T10:11:49.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644488,1763806309983,-7021.18,0.00019452,2,"2025-11-22T10:11:49.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644489,1763806309994,-500.0,0.00019452,2,"2025-11-22T10:11:49.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644490,1763806310006,-696.44,0.00019452,2,"2025-11-22T10:11:50.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644491,1763806310015,-552.88993626,0.00019452,2,"2025-11-22T10:11:50.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644492,1763806310025,-786.49,0.00019452,2,"2025-11-22T10:11:50.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644493,1763806310034,-500.0,0.00019452,2,"2025-11-22T10:11:50.034",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644494,1763806310043,-1780.25,0.00019452,2,"2025-11-22T10:11:50.043",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644495,1763806310053,-557.18,0.00019452,2,"2025-11-22T10:11:50.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644496,1763806310063,-987.68,0.00019452,2,"2025-11-22T10:11:50.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644497,1763806310073,-1070.85,0.00019452,2,"2025-11-22T10:11:50.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644498,1763806310082,-672.12,0.00019452,2,"2025-11-22T10:11:50.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644499,1763806310092,-702.43,0.00019452,2,"2025-11-22T10:11:50.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644500,1763806310101,-628.98,0.00019452,2,"2025-11-22T10:11:50.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644501,1763806310111,-586.32,0.00019452,2,"2025-11-22T10:11:50.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644502,1763806310120,-278.72716131,0.00019452,2,"2025-11-22T10:11:50.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644503,1763806310130,-500.0,0.00019452,2,"2025-11-22T10:11:50.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644504,1763806310139,-1078.17,0.00019452,2,"2025-11-22T10:11:50.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644505,1763806310150,-557.34,0.00019452,2,"2025-11-22T10:11:50.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644506,1763806310160,-500.0,0.00019452,2,"2025-11-22T10:11:50.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644507,1763806310169,-500.0,0.00019452,2,"2025-11-22T10:11:50.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644508,1763806310179,-631.15,0.00019452,2,"2025-11-22T10:11:50.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644509,1763806310190,-1073.87,0.00019452,2,"2025-11-22T10:11:50.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644510,1763806310199,-503.62,0.00019452,2,"2025-11-22T10:11:50.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644511,1763806310208,-500.0,0.00019452,2,"2025-11-22T10:11:50.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644512,1763806310218,-500.0,0.00019452,2,"2025-11-22T10:11:50.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644513,1763806310227,-881.11,0.00019452,2,"2025-11-22T10:11:50.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644514,1763806310237,-500.0,0.00019452,2,"2025-11-22T10:11:50.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644515,1763806310247,-5846.52,0.00019452,2,"2025-11-22T10:11:50.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644516,1763806310256,-729.49,0.00019452,2,"2025-11-22T10:11:50.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644517,1763806310265,-4450.71,0.00019452,2,"2025-11-22T10:11:50.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644518,1763806310274,-3727.77,0.00019452,2,"2025-11-22T10:11:50.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644519,1763806310283,-500.0,0.00019452,2,"2025-11-22T10:11:50.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644520,1763806310293,-673.15,0.00019452,2,"2025-11-22T10:11:50.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644521,1763806310302,-867.82,0.00019452,2,"2025-11-22T10:11:50.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644522,1763806310312,-500.0,0.00019452,2,"2025-11-22T10:11:50.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644523,1763806310322,-674.27,0.00019452,2,"2025-11-22T10:11:50.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644524,1763806310331,-500.0,0.00019452,2,"2025-11-22T10:11:50.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644525,1763806310341,-1064.84,0.00019452,2,"2025-11-22T10:11:50.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644526,1763806310350,-978.13,0.00019452,2,"2025-11-22T10:11:50.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644527,1763806310360,-651.06,0.00019452,2,"2025-11-22T10:11:50.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644528,1763806310370,-1344.66,0.00019452,2,"2025-11-22T10:11:50.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644529,1763806310379,-835.55,0.00019452,2,"2025-11-22T10:11:50.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644530,1763806310388,-500.0,0.00019452,2,"2025-11-22T10:11:50.388",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644531,1763806310398,-776.5,0.00019452,2,"2025-11-22T10:11:50.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644532,1763806310408,-567.01,0.00019452,2,"2025-11-22T10:11:50.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644533,1763806310418,-662.91,0.00019452,2,"2025-11-22T10:11:50.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644534,1763806310427,-500.0,0.00019452,2,"2025-11-22T10:11:50.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644535,1763806310437,-765.48,0.00019452,2,"2025-11-22T10:11:50.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644536,1763806310446,-577.58,0.00019452,2,"2025-11-22T10:11:50.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644537,1763806310456,-819.38,0.00019452,2,"2025-11-22T10:11:50.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644538,1763806310466,-2977.14,0.00019452,2,"2025-11-22T10:11:50.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644539,1763806310475,-994.62,0.00019452,2,"2025-11-22T10:11:50.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644540,1763806310486,-500.0,0.00019452,2,"2025-11-22T10:11:50.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644541,1763806310694,-584.85,0.00019452,2,"2025-11-22T10:11:50.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644542,1763806310704,-600.0,0.00019452,2,"2025-11-22T10:11:50.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644543,1763806310715,-2659.0,0.00019569,2,"2025-11-22T10:11:50.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644544,1763806310724,-561.0,0.00019569,2,"2025-11-22T10:11:50.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644545,1763806310733,-6497.0,0.00019569,2,"2025-11-22T10:11:50.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644546,1763806310747,-343.72,0.00019579,2,"2025-11-22T10:11:50.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644547,1763806310756,-2190.14597,0.0001958,2,"2025-11-22T10:11:50.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644548,1763806310766,-656.80477608,0.00019589,2,"2025-11-22T10:11:50.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644549,1763806310776,-488.37364898,0.00019589,2,"2025-11-22T10:11:50.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644550,1763806310785,-562.02612208,0.00019589,2,"2025-11-22T10:11:50.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644551,1763806310794,-867.5,0.00019726,2,"2025-11-22T10:11:50.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644552,1763806310804,-500.0,0.00019726,2,"2025-11-22T10:11:50.804",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644553,1763806310815,-500.0,0.00019726,2,"2025-11-22T10:11:50.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644554,1763806310824,-643.22,0.00019726,2,"2025-11-22T10:11:50.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644555,1763806310834,-843.09,0.00019726,2,"2025-11-22T10:11:50.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644556,1763806310843,-664.19,0.00019726,2,"2025-11-22T10:11:50.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644557,1763806310853,-579.49,0.00019726,2,"2025-11-22T10:11:50.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644558,1763806310863,-944.02,0.00019726,2,"2025-11-22T10:11:50.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644559,1763806310872,-500.0,0.00019726,2,"2025-11-22T10:11:50.872",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644560,1763806310882,-781.7,0.00019726,2,"2025-11-22T10:11:50.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644561,1763806310894,-500.0,0.00019726,2,"2025-11-22T10:11:50.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644562,1763806310905,-754.3,0.00019726,2,"2025-11-22T10:11:50.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644563,1763806310926,-500.0,0.00019726,2,"2025-11-22T10:11:50.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644564,1763806310941,-826.89,0.00019726,2,"2025-11-22T10:11:50.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644565,1763806310951,-760.07,0.00019726,2,"2025-11-22T10:11:50.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644566,1763806310960,-660.25,0.00019726,2,"2025-11-22T10:11:50.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644567,1763806310969,-500.0,0.00019726,2,"2025-11-22T10:11:50.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644568,1763806310978,-620.59,0.00019726,2,"2025-11-22T10:11:50.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644569,1763806310988,-718.76,0.00019726,2,"2025-11-22T10:11:50.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644570,1763806310997,-589.29,0.00019726,2,"2025-11-22T10:11:50.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644571,1763806311007,-523.48,0.00019726,2,"2025-11-22T10:11:51.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644572,1763806311017,-500.0,0.00019726,2,"2025-11-22T10:11:51.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644573,1763806311026,-1151.27,0.00019726,2,"2025-11-22T10:11:51.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644574,1763806311036,-539.63,0.00019726,2,"2025-11-22T10:11:51.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644575,1763806311045,-943.25,0.00019726,2,"2025-11-22T10:11:51.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644576,1763806311054,-532.89,0.00019726,2,"2025-11-22T10:11:51.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644577,1763806311063,-500.0,0.00019726,2,"2025-11-22T10:11:51.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644578,1763806311072,-574.2376855,0.00019726,2,"2025-11-22T10:11:51.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644579,1763806311082,-717.92,0.00019726,2,"2025-11-22T10:11:51.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644580,1763806311091,-500.0,0.00019726,2,"2025-11-22T10:11:51.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644581,1763806311100,-791.9,0.00019726,2,"2025-11-22T10:11:51.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644582,1763806311109,-406.72845759,0.00019726,2,"2025-11-22T10:11:51.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644583,1763806311119,-671.16,0.00019726,2,"2025-11-22T10:11:51.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644584,1763806311128,-513.69,0.00019726,2,"2025-11-22T10:11:51.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644585,1763806311137,-718.46,0.00019726,2,"2025-11-22T10:11:51.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644586,1763806311146,-903.01,0.00019726,2,"2025-11-22T10:11:51.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644587,1763806311156,-500.0,0.00019726,2,"2025-11-22T10:11:51.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644588,1763806311165,-500.0,0.00019726,2,"2025-11-22T10:11:51.165",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644589,1763806311174,-619.27,0.00019726,2,"2025-11-22T10:11:51.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644590,1763806311183,-633.07,0.00019726,2,"2025-11-22T10:11:51.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644591,1763806311192,-512.4,0.00019726,2,"2025-11-22T10:11:51.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644592,1763806311201,-734.0,0.00019726,2,"2025-11-22T10:11:51.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644593,1763806311211,-686.05,0.00019726,2,"2025-11-22T10:11:51.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644594,1763806311220,-689.73,0.00019726,2,"2025-11-22T10:11:51.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644595,1763806311229,-515.09,0.00019726,2,"2025-11-22T10:11:51.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644596,1763806311238,-909.79,0.00019726,2,"2025-11-22T10:11:51.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644597,1763806311247,-534.13,0.00019726,2,"2025-11-22T10:11:51.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644598,1763806311256,-987.88,0.00019726,2,"2025-11-22T10:11:51.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644599,1763806311265,-500.0,0.00019726,2,"2025-11-22T10:11:51.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644600,1763806311274,-1118.33,0.00019726,2,"2025-11-22T10:11:51.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644601,1763806311283,-593.96,0.00019726,2,"2025-11-22T10:11:51.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644602,1763806311293,-532.39,0.00019726,2,"2025-11-22T10:11:51.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644603,1763806311302,-500.0,0.00019726,2,"2025-11-22T10:11:51.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644604,1763806311311,-500.0,0.00019726,2,"2025-11-22T10:11:51.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644605,1763806311319,-500.0,0.00019726,2,"2025-11-22T10:11:51.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644606,1763806311329,-500.0,0.00019726,2,"2025-11-22T10:11:51.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644607,1763806311338,-643.4,0.00019726,2,"2025-11-22T10:11:51.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644608,1763806311347,-745.16,0.00019726,2,"2025-11-22T10:11:51.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644609,1763806311357,-760.48,0.00019726,2,"2025-11-22T10:11:51.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644610,1763806311366,-660.26,0.00019726,2,"2025-11-22T10:11:51.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644611,1763806311375,-549.74400785,0.00019726,2,"2025-11-22T10:11:51.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644612,1763806311384,-643.35,0.00019726,2,"2025-11-22T10:11:51.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644613,1763806311393,-536.96,0.00019726,2,"2025-11-22T10:11:51.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644614,1763806311403,-561.03,0.00019726,2,"2025-11-22T10:11:51.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644615,1763806311412,-667.06,0.00019726,2,"2025-11-22T10:11:51.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644616,1763806311421,-500.0,0.00019726,2,"2025-11-22T10:11:51.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644617,1763806311430,-840.36,0.00019726,2,"2025-11-22T10:11:51.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644618,1763806311439,-588.85,0.00019726,2,"2025-11-22T10:11:51.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644619,1763806311448,-527.44,0.00019726,2,"2025-11-22T10:11:51.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644620,1763806311457,-500.0,0.00019726,2,"2025-11-22T10:11:51.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644621,1763806311466,-1117.89,0.00019726,2,"2025-11-22T10:11:51.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644622,1763806311476,-500.0,0.00019726,2,"2025-11-22T10:11:51.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644623,1763806311485,-761.79,0.00019726,2,"2025-11-22T10:11:51.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644624,1763806311494,-620.55,0.00019726,2,"2025-11-22T10:11:51.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644625,1763806311503,-593.36,0.00019726,2,"2025-11-22T10:11:51.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644626,1763806311513,-676.83,0.00019726,2,"2025-11-22T10:11:51.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644627,1763806311522,-900.44,0.00019726,2,"2025-11-22T10:11:51.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644628,1763806311531,-1015.0,0.00019726,2,"2025-11-22T10:11:51.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644629,1763806311540,-588.06,0.00019726,2,"2025-11-22T10:11:51.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644630,1763806311549,-511.04,0.00019726,2,"2025-11-22T10:11:51.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644631,1763806311559,-500.0,0.00019726,2,"2025-11-22T10:11:51.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644632,1763806311567,-1144.77,0.00019726,2,"2025-11-22T10:11:51.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644633,1763806311576,-787.96,0.00019726,2,"2025-11-22T10:11:51.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644634,1763806311585,-500.0,0.00019726,2,"2025-11-22T10:11:51.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644635,1763806311594,-865.95,0.00019726,2,"2025-11-22T10:11:51.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644636,1763806311604,-592.3,0.00019726,2,"2025-11-22T10:11:51.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644637,1763806311612,-540.6,0.00019726,2,"2025-11-22T10:11:51.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644638,1763806311622,-790.49,0.00019726,2,"2025-11-22T10:11:51.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644639,1763806311631,-580.1,0.00019726,2,"2025-11-22T10:11:51.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644640,1763806311640,-500.0,0.00019726,2,"2025-11-22T10:11:51.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644641,1763806311649,-766.2,0.00019726,2,"2025-11-22T10:11:51.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644642,1763806311659,-557.29,0.00019726,2,"2025-11-22T10:11:51.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644643,1763806311667,-500.0,0.00019726,2,"2025-11-22T10:11:51.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644644,1763806311677,-500.0,0.00019726,2,"2025-11-22T10:11:51.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644645,1763806311686,-637.13,0.00019726,2,"2025-11-22T10:11:51.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644646,1763806311695,-1511.77,0.00019726,2,"2025-11-22T10:11:51.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644647,1763806311704,-699.88,0.00019726,2,"2025-11-22T10:11:51.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644648,1763806311713,-500.0,0.00019726,2,"2025-11-22T10:11:51.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644649,1763806311722,-705.23,0.00019726,2,"2025-11-22T10:11:51.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644650,1763806311731,-768.25,0.00019726,2,"2025-11-22T10:11:51.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644651,1763806311744,-561.04,0.00019726,2,"2025-11-22T10:11:51.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644652,1763806311753,-500.0,0.00019726,2,"2025-11-22T10:11:51.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644653,1763806311762,-681.07,0.00019726,2,"2025-11-22T10:11:51.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644654,1763806311772,-889.28,0.00019726,2,"2025-11-22T10:11:51.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644655,1763806311783,-500.0,0.00019726,2,"2025-11-22T10:11:51.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644656,1763806311793,-500.0,0.00019726,2,"2025-11-22T10:11:51.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644657,1763806311802,-910.7,0.00019726,2,"2025-11-22T10:11:51.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644658,1763806311812,-581.69,0.00019726,2,"2025-11-22T10:11:51.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644659,1763806311822,-681.0,0.00019726,2,"2025-11-22T10:11:51.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644660,1763806311832,-500.0,0.00019726,2,"2025-11-22T10:11:51.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644661,1763806311842,-500.0,0.00019726,2,"2025-11-22T10:11:51.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644662,1763806311851,-561.58,0.00019726,2,"2025-11-22T10:11:51.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644663,1763806311861,-520.44,0.00019726,2,"2025-11-22T10:11:51.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644664,1763806311870,-892.07,0.00019726,2,"2025-11-22T10:11:51.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644665,1763806311880,-500.0,0.00019726,2,"2025-11-22T10:11:51.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644666,1763806311889,-648.76,0.00019726,2,"2025-11-22T10:11:51.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644667,1763806311900,-540.37,0.00019726,2,"2025-11-22T10:11:51.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644668,1763806311911,-500.0,0.00019726,2,"2025-11-22T10:11:51.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644669,1763806311920,-1478.21,0.00019726,2,"2025-11-22T10:11:51.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644670,1763806311930,-500.0,0.00019726,2,"2025-11-22T10:11:51.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644671,1763806311939,-500.0,0.00019726,2,"2025-11-22T10:11:51.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644672,1763806311948,-680.96,0.00019726,2,"2025-11-22T10:11:51.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644673,1763806311959,-685.91,0.00019726,2,"2025-11-22T10:11:51.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644674,1763806311967,-778.77,0.00019726,2,"2025-11-22T10:11:51.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644675,1763806311978,-500.0,0.00019726,2,"2025-11-22T10:11:51.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644676,1763806311987,-714.38,0.00019726,2,"2025-11-22T10:11:51.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644677,1763806311999,-500.0,0.00019726,2,"2025-11-22T10:11:51.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644678,1763806312010,-758.68,0.00019726,2,"2025-11-22T10:11:52.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644679,1763806312019,-745.24,0.00019726,2,"2025-11-22T10:11:52.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644680,1763806312029,-758.78,0.00019726,2,"2025-11-22T10:11:52.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644681,1763806312040,-1003.75,0.00019726,2,"2025-11-22T10:11:52.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644682,1763806312049,-500.0,0.00019726,2,"2025-11-22T10:11:52.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644683,1763806312058,-500.0,0.00019726,2,"2025-11-22T10:11:52.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644684,1763806312068,-500.0,0.00019726,2,"2025-11-22T10:11:52.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644685,1763806312079,-500.0,0.00019726,2,"2025-11-22T10:11:52.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644686,1763806312090,-753.49,0.00019726,2,"2025-11-22T10:11:52.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644687,1763806312100,-697.04,0.00019726,2,"2025-11-22T10:11:52.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644688,1763806312109,-595.07,0.00019726,2,"2025-11-22T10:11:52.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644689,1763806312118,-892.51,0.00019726,2,"2025-11-22T10:11:52.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644690,1763806312128,-507.73,0.00019726,2,"2025-11-22T10:11:52.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644691,1763806312137,-500.0,0.00019726,2,"2025-11-22T10:11:52.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644692,1763806312146,-817.08,0.00019726,2,"2025-11-22T10:11:52.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644693,1763806312157,-500.0,0.00019726,2,"2025-11-22T10:11:52.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644694,1763806312166,-598.13,0.00019726,2,"2025-11-22T10:11:52.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644695,1763806312174,-500.0,0.00019726,2,"2025-11-22T10:11:52.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644696,1763806312184,-500.0,0.00019726,2,"2025-11-22T10:11:52.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644697,1763806312192,-683.96,0.00019726,2,"2025-11-22T10:11:52.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644698,1763806312201,-724.4,0.00019726,2,"2025-11-22T10:11:52.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644699,1763806312210,-700.99,0.00019726,2,"2025-11-22T10:11:52.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644700,1763806312219,-506.6,0.00019726,2,"2025-11-22T10:11:52.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644701,1763806312229,-500.0,0.00019726,2,"2025-11-22T10:11:52.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644702,1763806312238,-500.0,0.00019726,2,"2025-11-22T10:11:52.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644703,1763806312247,-830.04,0.00019726,2,"2025-11-22T10:11:52.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644704,1763806312256,-509.8,0.00019726,2,"2025-11-22T10:11:52.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644705,1763806312266,-500.0,0.00019726,2,"2025-11-22T10:11:52.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644706,1763806312275,-645.82,0.00019726,2,"2025-11-22T10:11:52.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644707,1763806312284,-500.0,0.00019726,2,"2025-11-22T10:11:52.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644708,1763806312294,-500.0,0.00019726,2,"2025-11-22T10:11:52.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644709,1763806312303,-651.49,0.00019726,2,"2025-11-22T10:11:52.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644710,1763806312311,-500.0,0.00019726,2,"2025-11-22T10:11:52.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644711,1763806312321,-500.0,0.00019726,2,"2025-11-22T10:11:52.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644712,1763806312330,-680.93,0.00019726,2,"2025-11-22T10:11:52.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644713,1763806312339,-950.5,0.00019726,2,"2025-11-22T10:11:52.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644714,1763806312348,-500.0,0.00019726,2,"2025-11-22T10:11:52.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644715,1763806312359,-768.8,0.00019726,2,"2025-11-22T10:11:52.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644716,1763806312367,-1163.93,0.00019726,2,"2025-11-22T10:11:52.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644717,1763806312376,-938.85,0.00019726,2,"2025-11-22T10:11:52.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644718,1763806312385,-500.0,0.00019726,2,"2025-11-22T10:11:52.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644719,1763806312395,-816.31,0.00019726,2,"2025-11-22T10:11:52.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644720,1763806312407,-500.0,0.00019726,2,"2025-11-22T10:11:52.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644721,1763806312415,-500.0,0.00019726,2,"2025-11-22T10:11:52.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644722,1763806312425,-500.0,0.00019726,2,"2025-11-22T10:11:52.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644723,1763806312434,-500.0,0.00019726,2,"2025-11-22T10:11:52.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644724,1763806312443,-500.0,0.00019726,2,"2025-11-22T10:11:52.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644725,1763806312451,-500.0,0.00019726,2,"2025-11-22T10:11:52.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644726,1763806312460,-500.0,0.00019726,2,"2025-11-22T10:11:52.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644727,1763806312472,-203.88710798,0.00019726,2,"2025-11-22T10:11:52.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644728,1763806312482,-695.83,0.00019726,2,"2025-11-22T10:11:52.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644729,1763806312491,-500.0,0.00019726,2,"2025-11-22T10:11:52.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644730,1763806312502,-1025.64,0.00019726,2,"2025-11-22T10:11:52.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644731,1763806312511,-692.67,0.00019726,2,"2025-11-22T10:11:52.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644732,1763806312520,-970.47,0.00019726,2,"2025-11-22T10:11:52.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644733,1763806312531,-5173.16,0.00019726,2,"2025-11-22T10:11:52.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644734,1763806312540,-500.0,0.00019726,2,"2025-11-22T10:11:52.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644735,1763806312548,-176.54938723,0.00019726,2,"2025-11-22T10:11:52.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644736,1763806312557,-500.0,0.00019726,2,"2025-11-22T10:11:52.557",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644737,1763806312566,-500.0,0.00019726,2,"2025-11-22T10:11:52.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644738,1763806312575,-500.0,0.00019726,2,"2025-11-22T10:11:52.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644739,1763806312584,-974.11,0.00019726,2,"2025-11-22T10:11:52.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644740,1763806312593,-500.0,0.00019726,2,"2025-11-22T10:11:52.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644741,1763806312602,-500.0,0.00019726,2,"2025-11-22T10:11:52.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644742,1763806312611,-500.0,0.00019726,2,"2025-11-22T10:11:52.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644743,1763806312620,-500.0,0.00019726,2,"2025-11-22T10:11:52.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644744,1763806312629,-942.8,0.00019726,2,"2025-11-22T10:11:52.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644745,1763806312638,-1130.33,0.00019726,2,"2025-11-22T10:11:52.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644746,1763806312648,-2544.87,0.00019726,2,"2025-11-22T10:11:52.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644747,1763806312658,-804.3,0.00019726,2,"2025-11-22T10:11:52.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644748,1763806312667,-674.23,0.00019726,2,"2025-11-22T10:11:52.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644749,1763806312676,-1191.45,0.00019726,2,"2025-11-22T10:11:52.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644750,1763806312686,-585.41,0.00019726,2,"2025-11-22T10:11:52.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644751,1763806312696,-839.14,0.00019726,2,"2025-11-22T10:11:52.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644752,1763806312706,-564.02,0.00019726,2,"2025-11-22T10:11:52.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644753,1763806312716,-505.12,0.00019726,2,"2025-11-22T10:11:52.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644754,1763806312726,-559.83,0.00019726,2,"2025-11-22T10:11:52.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644755,1763806312736,-500.0,0.00019726,2,"2025-11-22T10:11:52.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644756,1763806312747,-1055.95,0.00019726,2,"2025-11-22T10:11:52.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644757,1763806312756,-1463.02,0.00019726,2,"2025-11-22T10:11:52.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644758,1763806312765,-521.42,0.00019726,2,"2025-11-22T10:11:52.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644759,1763806312775,-733.24,0.00019726,2,"2025-11-22T10:11:52.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644760,1763806312784,-782.33,0.00019726,2,"2025-11-22T10:11:52.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644761,1763806312793,-734.36,0.00019726,2,"2025-11-22T10:11:52.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644762,1763806312802,-839.69,0.00019726,2,"2025-11-22T10:11:52.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644763,1763806312814,-500.0,0.00019726,2,"2025-11-22T10:11:52.814",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644764,1763806312823,-500.0,0.00019726,2,"2025-11-22T10:11:52.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644765,1763806312834,-1249.82,0.00019726,2,"2025-11-22T10:11:52.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644766,1763806312842,-1049.8,0.00019726,2,"2025-11-22T10:11:52.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644767,1763806312851,-523.31,0.00019726,2,"2025-11-22T10:11:52.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644768,1763806312860,-1579.91,0.00019726,2,"2025-11-22T10:11:52.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644769,1763806312870,-422.17549252,0.00019726,2,"2025-11-22T10:11:52.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644770,1763806312880,-532.69,0.00019726,2,"2025-11-22T10:11:52.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644771,1763806312891,-570.72,0.00019726,2,"2025-11-22T10:11:52.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644772,1763806312900,-515.86,0.00019726,2,"2025-11-22T10:11:52.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644773,1763806312910,-1073.42,0.00019726,2,"2025-11-22T10:11:52.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644774,1763806312920,-1688.87,0.00019726,2,"2025-11-22T10:11:52.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644775,1763806312928,-500.0,0.00019726,2,"2025-11-22T10:11:52.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644776,1763806312938,-602.73,0.00019726,2,"2025-11-22T10:11:52.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644777,1763806312947,-500.0,0.00019726,2,"2025-11-22T10:11:52.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644778,1763806313028,-786.03,0.00019726,2,"2025-11-22T10:11:53.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644779,1763806313038,-400.0,0.00019726,2,"2025-11-22T10:11:53.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644780,1763806313048,-500.0,0.00019726,2,"2025-11-22T10:11:53.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644781,1763806313057,-1309.89,0.00019726,2,"2025-11-22T10:11:53.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644782,1763806313066,-500.0,0.00019726,2,"2025-11-22T10:11:53.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644783,1763806313078,-500.0,0.00019726,2,"2025-11-22T10:11:53.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644784,1763806313087,-500.0,0.00019726,2,"2025-11-22T10:11:53.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644785,1763806313098,-919.35,0.00019726,2,"2025-11-22T10:11:53.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644786,1763806313107,-606.55,0.00019726,2,"2025-11-22T10:11:53.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644787,1763806313116,-523.55,0.00019726,2,"2025-11-22T10:11:53.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644788,1763806313125,-500.0,0.00019726,2,"2025-11-22T10:11:53.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644789,1763806313134,-500.0,0.00019726,2,"2025-11-22T10:11:53.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644790,1763806313143,-816.25,0.00019726,2,"2025-11-22T10:11:53.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644791,1763806313152,-500.0,0.00019726,2,"2025-11-22T10:11:53.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644792,1763806313161,-1202.89,0.00019726,2,"2025-11-22T10:11:53.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644793,1763806313170,-696.52,0.00019726,2,"2025-11-22T10:11:53.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644794,1763806313179,-532.1,0.00019726,2,"2025-11-22T10:11:53.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644795,1763806313188,-1008.12,0.00019726,2,"2025-11-22T10:11:53.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644796,1763806313197,-771.55,0.00019726,2,"2025-11-22T10:11:53.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644797,1763806313206,-682.29,0.00019726,2,"2025-11-22T10:11:53.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644798,1763806313215,-597.76,0.00019726,2,"2025-11-22T10:11:53.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644799,1763806313224,-500.0,0.00019726,2,"2025-11-22T10:11:53.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644800,1763806313233,-2185.15,0.00019726,2,"2025-11-22T10:11:53.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644801,1763806313242,-604.80173324,0.00019726,2,"2025-11-22T10:11:53.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644802,1763806313252,-500.0,0.00019726,2,"2025-11-22T10:11:53.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644803,1763806313261,-935.0,0.00019726,2,"2025-11-22T10:11:53.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644804,1763806313270,-561.06,0.00019726,2,"2025-11-22T10:11:53.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644805,1763806313279,-558.65,0.00019726,2,"2025-11-22T10:11:53.279",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644806,1763806313288,-1048.65,0.00019726,2,"2025-11-22T10:11:53.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644807,1763806313298,-500.0,0.00019726,2,"2025-11-22T10:11:53.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644808,1763806313307,-517.79,0.00019726,2,"2025-11-22T10:11:53.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644809,1763806313317,-500.0,0.00019726,2,"2025-11-22T10:11:53.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644810,1763806313326,-1090.24,0.00019726,2,"2025-11-22T10:11:53.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644811,1763806313336,-776.75,0.00019726,2,"2025-11-22T10:11:53.336",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644812,1763806313346,-595.92,0.00019726,2,"2025-11-22T10:11:53.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644813,1763806313356,-500.0,0.00019726,2,"2025-11-22T10:11:53.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644814,1763806313366,-500.0,0.00019726,2,"2025-11-22T10:11:53.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644815,1763806313376,-2164.02,0.00019726,2,"2025-11-22T10:11:53.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644816,1763806313386,-500.0,0.00019726,2,"2025-11-22T10:11:53.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644817,1763806313396,-500.0,0.00019726,2,"2025-11-22T10:11:53.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644818,1763806313407,-655.49,0.00019726,2,"2025-11-22T10:11:53.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644819,1763806313418,-1677.03,0.00019726,2,"2025-11-22T10:11:53.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644820,1763806313428,-500.0,0.00019726,2,"2025-11-22T10:11:53.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644821,1763806313438,-7021.18,0.00019726,2,"2025-11-22T10:11:53.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644822,1763806313448,-696.44,0.00019726,2,"2025-11-22T10:11:53.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644823,1763806313461,-786.49,0.00019726,2,"2025-11-22T10:11:53.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644824,1763806313471,-286.87398792,0.00019726,2,"2025-11-22T10:11:53.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644825,1763806313480,-1780.25,0.00019726,2,"2025-11-22T10:11:53.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644826,1763806313489,-557.18,0.00019726,2,"2025-11-22T10:11:53.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644827,1763806313499,-987.68,0.00019726,2,"2025-11-22T10:11:53.499",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644828,1763806313507,-1070.85,0.00019726,2,"2025-11-22T10:11:53.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644829,1763806313517,-672.12,0.00019726,2,"2025-11-22T10:11:53.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644830,1763806313527,-702.43,0.00019726,2,"2025-11-22T10:11:53.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644831,1763806313536,-628.98,0.00019726,2,"2025-11-22T10:11:53.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644832,1763806313546,-586.32,0.00019726,2,"2025-11-22T10:11:53.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644833,1763806313556,-500.0,0.00019726,2,"2025-11-22T10:11:53.556",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644834,1763806313565,-1078.17,0.00019726,2,"2025-11-22T10:11:53.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644835,1763806313575,-557.34,0.00019726,2,"2025-11-22T10:11:53.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644836,1763806313584,-500.0,0.00019726,2,"2025-11-22T10:11:53.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644837,1763806313593,-500.0,0.00019726,2,"2025-11-22T10:11:53.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644838,1763806313602,-631.15,0.00019726,2,"2025-11-22T10:11:53.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644839,1763806313612,-1073.87,0.00019726,2,"2025-11-22T10:11:53.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644840,1763806313620,-503.62,0.00019726,2,"2025-11-22T10:11:53.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644841,1763806313630,-500.0,0.00019726,2,"2025-11-22T10:11:53.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644842,1763806313639,-500.0,0.00019726,2,"2025-11-22T10:11:53.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644843,1763806313649,-881.11,0.00019726,2,"2025-11-22T10:11:53.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644844,1763806313659,-500.0,0.00019726,2,"2025-11-22T10:11:53.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644845,1763806313669,-5846.52,0.00019726,2,"2025-11-22T10:11:53.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644846,1763806313679,-729.49,0.00019726,2,"2025-11-22T10:11:53.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644847,1763806313688,-4450.71,0.00019726,2,"2025-11-22T10:11:53.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644848,1763806313698,-3727.77,0.00019726,2,"2025-11-22T10:11:53.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644849,1763806313708,-500.0,0.00019726,2,"2025-11-22T10:11:53.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644850,1763806313717,-867.82,0.00019726,2,"2025-11-22T10:11:53.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644851,1763806313727,-500.0,0.00019726,2,"2025-11-22T10:11:53.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644852,1763806313739,-674.27,0.00019726,2,"2025-11-22T10:11:53.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644853,1763806313748,-673.15,0.00019726,2,"2025-11-22T10:11:53.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644854,1763806313758,-401.60872006,0.00019726,2,"2025-11-22T10:11:53.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644855,1763806313768,-1064.84,0.00019726,2,"2025-11-22T10:11:53.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644856,1763806313779,-978.13,0.00019726,2,"2025-11-22T10:11:53.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644857,1763806313789,-651.06,0.00019726,2,"2025-11-22T10:11:53.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644858,1763806313798,-1344.66,0.00019726,2,"2025-11-22T10:11:53.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644859,1763806313807,-500.0,0.00019726,2,"2025-11-22T10:11:53.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644860,1763806313819,-835.55,0.00019726,2,"2025-11-22T10:11:53.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644861,1763806313828,-776.5,0.00019726,2,"2025-11-22T10:11:53.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644862,1763806313837,-567.01,0.00019726,2,"2025-11-22T10:11:53.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644863,1763806313847,-662.91,0.00019726,2,"2025-11-22T10:11:53.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644864,1763806313856,-500.0,0.00019726,2,"2025-11-22T10:11:53.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644865,1763806313866,-765.48,0.00019726,2,"2025-11-22T10:11:53.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644866,1763806313876,-577.58,0.00019726,2,"2025-11-22T10:11:53.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644867,1763806313886,-819.38,0.00019726,2,"2025-11-22T10:11:53.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644868,1763806313895,-2977.14,0.00019726,2,"2025-11-22T10:11:53.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644869,1763806313905,-994.62,0.00019726,2,"2025-11-22T10:11:53.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644870,1763806313914,-500.0,0.00019726,2,"2025-11-22T10:11:53.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644871,1763806313923,-600.0,0.00019726,2,"2025-11-22T10:11:53.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644872,1763806313932,-16620.6,0.00019726,2,"2025-11-22T10:11:53.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644873,1763806313941,-150.0,0.00019772,2,"2025-11-22T10:11:53.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644874,1763806313950,-150.0,0.00019772,2,"2025-11-22T10:11:53.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644875,1763806313959,-1125.977,0.00019772,2,"2025-11-22T10:11:53.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644876,1763806313968,-576.0,0.00019772,2,"2025-11-22T10:11:53.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644877,1763806313977,-609.0,0.00019772,2,"2025-11-22T10:11:53.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644878,1763806313986,-767.144,0.00019772,2,"2025-11-22T10:11:53.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644879,1763806313995,-683.147,0.00019772,2,"2025-11-22T10:11:53.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644880,1763806314006,-343.72,0.00019853,2,"2025-11-22T10:11:54.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644881,1763806314015,-600.0,0.0002,2,"2025-11-22T10:11:54.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644882,1763806314024,-272.90389243,0.0002,20,"2025-11-22T10:11:54.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644883,1763806314033,-5041.75253712,0.0002,4,"2025-11-22T10:11:54.033",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644884,1763806314042,-200.0,0.0002,2,"2025-11-22T10:11:54.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644885,1763806314051,-31315.93781853,0.0002,5,"2025-11-22T10:11:54.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644886,1763806314060,-1000.0,0.0002,2,"2025-11-22T10:11:54.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644887,1763806314069,-867.5,0.0002,2,"2025-11-22T10:11:54.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644888,1763806314078,-500.0,0.0002,2,"2025-11-22T10:11:54.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644889,1763806314087,-500.0,0.0002,2,"2025-11-22T10:11:54.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644890,1763806314096,-643.22,0.0002,2,"2025-11-22T10:11:54.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644891,1763806314106,-843.09,0.0002,2,"2025-11-22T10:11:54.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644892,1763806314115,-664.19,0.0002,2,"2025-11-22T10:11:54.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644893,1763806314125,-579.49,0.0002,2,"2025-11-22T10:11:54.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644894,1763806314134,-944.02,0.0002,2,"2025-11-22T10:11:54.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644895,1763806314145,-500.0,0.0002,2,"2025-11-22T10:11:54.145",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644896,1763806314155,-781.7,0.0002,2,"2025-11-22T10:11:54.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644897,1763806314164,-500.0,0.0002,2,"2025-11-22T10:11:54.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644898,1763806314173,-754.3,0.0002,2,"2025-11-22T10:11:54.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644899,1763806314182,-500.0,0.0002,2,"2025-11-22T10:11:54.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644900,1763806314191,-826.89,0.0002,2,"2025-11-22T10:11:54.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644901,1763806314200,-760.07,0.0002,2,"2025-11-22T10:11:54.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644902,1763806314209,-660.25,0.0002,2,"2025-11-22T10:11:54.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644903,1763806314218,-500.0,0.0002,2,"2025-11-22T10:11:54.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644904,1763806314228,-620.59,0.0002,2,"2025-11-22T10:11:54.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644905,1763806314237,-718.76,0.0002,2,"2025-11-22T10:11:54.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644906,1763806314246,-589.29,0.0002,2,"2025-11-22T10:11:54.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644907,1763806314256,-523.48,0.0002,2,"2025-11-22T10:11:54.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644908,1763806314265,-500.0,0.0002,2,"2025-11-22T10:11:54.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644909,1763806314274,-1151.27,0.0002,2,"2025-11-22T10:11:54.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644910,1763806314284,-539.63,0.0002,2,"2025-11-22T10:11:54.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644911,1763806314292,-943.25,0.0002,2,"2025-11-22T10:11:54.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644912,1763806314302,-532.89,0.0002,2,"2025-11-22T10:11:54.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644913,1763806314311,-500.0,0.0002,2,"2025-11-22T10:11:54.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644914,1763806314320,-717.92,0.0002,2,"2025-11-22T10:11:54.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644915,1763806314329,-500.0,0.0002,2,"2025-11-22T10:11:54.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644916,1763806314338,-791.9,0.0002,2,"2025-11-22T10:11:54.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644917,1763806314348,-671.16,0.0002,2,"2025-11-22T10:11:54.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644918,1763806314358,-513.69,0.0002,2,"2025-11-22T10:11:54.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644919,1763806314367,-718.46,0.0002,2,"2025-11-22T10:11:54.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644920,1763806314376,-903.01,0.0002,2,"2025-11-22T10:11:54.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644921,1763806314384,-500.0,0.0002,2,"2025-11-22T10:11:54.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644922,1763806314395,-500.0,0.0002,2,"2025-11-22T10:11:54.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644923,1763806314404,-619.27,0.0002,2,"2025-11-22T10:11:54.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644924,1763806314414,-633.07,0.0002,2,"2025-11-22T10:11:54.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644925,1763806314423,-512.4,0.0002,2,"2025-11-22T10:11:54.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644926,1763806314433,-734.0,0.0002,2,"2025-11-22T10:11:54.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644927,1763806314442,-686.05,0.0002,2,"2025-11-22T10:11:54.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644928,1763806314452,-689.73,0.0002,2,"2025-11-22T10:11:54.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644929,1763806314460,-515.09,0.0002,2,"2025-11-22T10:11:54.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644930,1763806314469,-909.79,0.0002,2,"2025-11-22T10:11:54.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644931,1763806314478,-534.13,0.0002,2,"2025-11-22T10:11:54.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644932,1763806314487,-987.88,0.0002,2,"2025-11-22T10:11:54.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644933,1763806314496,-500.0,0.0002,2,"2025-11-22T10:11:54.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644934,1763806314505,-1118.33,0.0002,2,"2025-11-22T10:11:54.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644935,1763806314514,-593.96,0.0002,2,"2025-11-22T10:11:54.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644936,1763806314523,-532.39,0.0002,2,"2025-11-22T10:11:54.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644937,1763806314532,-500.0,0.0002,2,"2025-11-22T10:11:54.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644938,1763806314541,-500.0,0.0002,2,"2025-11-22T10:11:54.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644939,1763806314551,-500.0,0.0002,2,"2025-11-22T10:11:54.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644940,1763806314560,-500.0,0.0002,2,"2025-11-22T10:11:54.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644941,1763806314569,-643.4,0.0002,2,"2025-11-22T10:11:54.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644942,1763806314577,-745.16,0.0002,2,"2025-11-22T10:11:54.577",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644943,1763806314586,-760.48,0.0002,2,"2025-11-22T10:11:54.586",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644944,1763806314595,-660.26,0.0002,2,"2025-11-22T10:11:54.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644945,1763806314605,-643.35,0.0002,2,"2025-11-22T10:11:54.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644946,1763806314615,-536.96,0.0002,2,"2025-11-22T10:11:54.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644947,1763806314624,-561.03,0.0002,2,"2025-11-22T10:11:54.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644948,1763806314633,-667.06,0.0002,2,"2025-11-22T10:11:54.633",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644949,1763806314643,-500.0,0.0002,2,"2025-11-22T10:11:54.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644950,1763806314654,-840.36,0.0002,2,"2025-11-22T10:11:54.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644951,1763806314663,-588.85,0.0002,2,"2025-11-22T10:11:54.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644952,1763806314673,-527.44,0.0002,2,"2025-11-22T10:11:54.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644953,1763806314683,-500.0,0.0002,2,"2025-11-22T10:11:54.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644954,1763806314693,-1117.89,0.0002,2,"2025-11-22T10:11:54.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644955,1763806314702,-500.0,0.0002,2,"2025-11-22T10:11:54.702",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644956,1763806314711,-761.79,0.0002,2,"2025-11-22T10:11:54.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644957,1763806314721,-593.36,0.0002,2,"2025-11-22T10:11:54.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644958,1763806314731,-620.55,0.0002,2,"2025-11-22T10:11:54.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644959,1763806314743,-676.83,0.0002,2,"2025-11-22T10:11:54.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644960,1763806314752,-900.44,0.0002,2,"2025-11-22T10:11:54.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644961,1763806314762,-1015.0,0.0002,2,"2025-11-22T10:11:54.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644962,1763806314771,-588.06,0.0002,2,"2025-11-22T10:11:54.771",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644963,1763806314782,-511.04,0.0002,2,"2025-11-22T10:11:54.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644964,1763806314792,-500.0,0.0002,2,"2025-11-22T10:11:54.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644965,1763806314802,-1144.77,0.0002,2,"2025-11-22T10:11:54.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644966,1763806314812,-787.96,0.0002,2,"2025-11-22T10:11:54.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644967,1763806314827,-500.0,0.0002,2,"2025-11-22T10:11:54.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644968,1763806314836,-865.95,0.0002,2,"2025-11-22T10:11:54.836",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644969,1763806314846,-592.3,0.0002,2,"2025-11-22T10:11:54.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644970,1763806314856,-540.6,0.0002,2,"2025-11-22T10:11:54.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644971,1763806314866,-790.49,0.0002,2,"2025-11-22T10:11:54.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644972,1763806314875,-580.1,0.0002,2,"2025-11-22T10:11:54.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644973,1763806314885,-500.0,0.0002,2,"2025-11-22T10:11:54.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644974,1763806314894,-766.2,0.0002,2,"2025-11-22T10:11:54.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644975,1763806314905,-557.29,0.0002,2,"2025-11-22T10:11:54.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644976,1763806314914,-500.0,0.0002,2,"2025-11-22T10:11:54.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644977,1763806314923,-500.0,0.0002,2,"2025-11-22T10:11:54.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644978,1763806314932,-637.13,0.0002,2,"2025-11-22T10:11:54.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644979,1763806314941,-1511.77,0.0002,2,"2025-11-22T10:11:54.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644980,1763806314951,-699.88,0.0002,2,"2025-11-22T10:11:54.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644981,1763806314960,-500.0,0.0002,2,"2025-11-22T10:11:54.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644982,1763806314969,-705.23,0.0002,2,"2025-11-22T10:11:54.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644983,1763806314978,-768.25,0.0002,2,"2025-11-22T10:11:54.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644984,1763806314987,-561.04,0.0002,2,"2025-11-22T10:11:54.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644985,1763806314997,-500.0,0.0002,2,"2025-11-22T10:11:54.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644986,1763806315007,-681.07,0.0002,2,"2025-11-22T10:11:55.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644987,1763806315016,-889.28,0.0002,2,"2025-11-22T10:11:55.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644988,1763806315025,-500.0,0.0002,2,"2025-11-22T10:11:55.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644989,1763806315035,-500.0,0.0002,2,"2025-11-22T10:11:55.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644990,1763806315044,-910.7,0.0002,2,"2025-11-22T10:11:55.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644991,1763806315054,-581.69,0.0002,2,"2025-11-22T10:11:55.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644992,1763806315065,-681.0,0.0002,2,"2025-11-22T10:11:55.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644993,1763806315074,-500.0,0.0002,2,"2025-11-22T10:11:55.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644994,1763806315084,-500.0,0.0002,2,"2025-11-22T10:11:55.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644995,1763806315094,-561.58,0.0002,2,"2025-11-22T10:11:55.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644996,1763806315104,-520.44,0.0002,2,"2025-11-22T10:11:55.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644997,1763806315114,-892.07,0.0002,2,"2025-11-22T10:11:55.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644998,1763806315123,-360.86136397,0.0002,2,"2025-11-22T10:11:55.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394644999,1763806315132,-648.76,0.0002,2,"2025-11-22T10:11:55.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645000,1763806315141,-540.37,0.0002,2,"2025-11-22T10:11:55.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645001,1763806315150,-500.0,0.0002,2,"2025-11-22T10:11:55.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645002,1763806315161,-1478.21,0.0002,2,"2025-11-22T10:11:55.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645003,1763806315170,-500.0,0.0002,2,"2025-11-22T10:11:55.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645004,1763806315179,-500.0,0.0002,2,"2025-11-22T10:11:55.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645005,1763806315188,-680.96,0.0002,2,"2025-11-22T10:11:55.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645006,1763806315198,-685.91,0.0002,2,"2025-11-22T10:11:55.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645007,1763806315207,-778.77,0.0002,2,"2025-11-22T10:11:55.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645008,1763806315216,-500.0,0.0002,2,"2025-11-22T10:11:55.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645009,1763806315225,-714.38,0.0002,2,"2025-11-22T10:11:55.225",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645010,1763806315234,-500.0,0.0002,2,"2025-11-22T10:11:55.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645011,1763806315243,-758.68,0.0002,2,"2025-11-22T10:11:55.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645012,1763806315252,-745.24,0.0002,2,"2025-11-22T10:11:55.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645013,1763806315261,-758.78,0.0002,2,"2025-11-22T10:11:55.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645014,1763806315270,-1003.75,0.0002,2,"2025-11-22T10:11:55.270",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645015,1763806315279,-500.0,0.0002,2,"2025-11-22T10:11:55.279",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645016,1763806315288,-500.0,0.0002,2,"2025-11-22T10:11:55.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645017,1763806315298,-500.0,0.0002,2,"2025-11-22T10:11:55.298",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645018,1763806315307,-500.0,0.0002,2,"2025-11-22T10:11:55.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645019,1763806315318,-753.49,0.0002,2,"2025-11-22T10:11:55.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645020,1763806315328,-697.04,0.0002,2,"2025-11-22T10:11:55.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645021,1763806315340,-595.07,0.0002,2,"2025-11-22T10:11:55.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645022,1763806315355,-892.51,0.0002,2,"2025-11-22T10:11:55.355",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645023,1763806315364,-507.73,0.0002,2,"2025-11-22T10:11:55.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645024,1763806315374,-500.0,0.0002,2,"2025-11-22T10:11:55.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645025,1763806315383,-817.08,0.0002,2,"2025-11-22T10:11:55.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645026,1763806315392,-500.0,0.0002,2,"2025-11-22T10:11:55.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645027,1763806315401,-598.13,0.0002,2,"2025-11-22T10:11:55.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645028,1763806315411,-500.0,0.0002,2,"2025-11-22T10:11:55.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645029,1763806315420,-500.0,0.0002,2,"2025-11-22T10:11:55.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645030,1763806315429,-683.96,0.0002,2,"2025-11-22T10:11:55.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645031,1763806315439,-724.4,0.0002,2,"2025-11-22T10:11:55.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645032,1763806315449,-700.99,0.0002,2,"2025-11-22T10:11:55.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645033,1763806315459,-506.6,0.0002,2,"2025-11-22T10:11:55.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645034,1763806315469,-500.0,0.0002,2,"2025-11-22T10:11:55.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645035,1763806315481,-500.0,0.0002,2,"2025-11-22T10:11:55.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645036,1763806315492,-830.04,0.0002,2,"2025-11-22T10:11:55.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645037,1763806315502,-509.8,0.0002,2,"2025-11-22T10:11:55.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645038,1763806315511,-500.0,0.0002,2,"2025-11-22T10:11:55.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645039,1763806315522,-645.82,0.0002,2,"2025-11-22T10:11:55.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645040,1763806315532,-500.0,0.0002,2,"2025-11-22T10:11:55.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645041,1763806315541,-500.0,0.0002,2,"2025-11-22T10:11:55.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645042,1763806315551,-651.49,0.0002,2,"2025-11-22T10:11:55.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645043,1763806315560,-500.0,0.0002,2,"2025-11-22T10:11:55.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645044,1763806315569,-500.0,0.0002,2,"2025-11-22T10:11:55.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645045,1763806315578,-680.93,0.0002,2,"2025-11-22T10:11:55.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645046,1763806315587,-950.5,0.0002,2,"2025-11-22T10:11:55.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645047,1763806315596,-500.0,0.0002,2,"2025-11-22T10:11:55.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645048,1763806315606,-768.8,0.0002,2,"2025-11-22T10:11:55.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645049,1763806315615,-1163.93,0.0002,2,"2025-11-22T10:11:55.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645050,1763806315626,-938.85,0.0002,2,"2025-11-22T10:11:55.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645051,1763806315635,-500.0,0.0002,2,"2025-11-22T10:11:55.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645052,1763806315645,-816.31,0.0002,2,"2025-11-22T10:11:55.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645053,1763806315656,-500.0,0.0002,2,"2025-11-22T10:11:55.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645054,1763806315666,-695.83,0.0002,2,"2025-11-22T10:11:55.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645055,1763806315678,-500.0,0.0002,2,"2025-11-22T10:11:55.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645056,1763806315688,-1025.64,0.0002,2,"2025-11-22T10:11:55.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645057,1763806315697,-692.67,0.0002,2,"2025-11-22T10:11:55.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645058,1763806315706,-970.47,0.0002,2,"2025-11-22T10:11:55.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645059,1763806315716,-5173.16,0.0002,2,"2025-11-22T10:11:55.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645060,1763806315726,-500.0,0.0002,2,"2025-11-22T10:11:55.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645061,1763806315738,-500.0,0.0002,2,"2025-11-22T10:11:55.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645062,1763806315749,-294.3520786,0.0002,2,"2025-11-22T10:11:55.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645063,1763806315759,-500.0,0.0002,2,"2025-11-22T10:11:55.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645064,1763806315769,-974.11,0.0002,2,"2025-11-22T10:11:55.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645065,1763806315779,-206.50068272,0.0002,2,"2025-11-22T10:11:55.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645066,1763806315789,-500.0,0.0002,2,"2025-11-22T10:11:55.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645067,1763806315798,-500.0,0.0002,2,"2025-11-22T10:11:55.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645068,1763806315808,-500.0,0.0002,2,"2025-11-22T10:11:55.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645069,1763806315818,-942.8,0.0002,2,"2025-11-22T10:11:55.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645070,1763806315828,-1130.33,0.0002,2,"2025-11-22T10:11:55.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645071,1763806315839,-2544.87,0.0002,2,"2025-11-22T10:11:55.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645072,1763806315849,-804.3,0.0002,2,"2025-11-22T10:11:55.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645073,1763806315859,-674.23,0.0002,2,"2025-11-22T10:11:55.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645074,1763806315870,-1191.45,0.0002,2,"2025-11-22T10:11:55.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645075,1763806315879,-585.41,0.0002,2,"2025-11-22T10:11:55.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645076,1763806315889,-839.14,0.0002,2,"2025-11-22T10:11:55.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645077,1763806315898,-564.02,0.0002,2,"2025-11-22T10:11:55.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645078,1763806315909,-505.12,0.0002,2,"2025-11-22T10:11:55.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645079,1763806315918,-559.83,0.0002,2,"2025-11-22T10:11:55.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645080,1763806315928,-500.0,0.0002,2,"2025-11-22T10:11:55.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645081,1763806315937,-1055.95,0.0002,2,"2025-11-22T10:11:55.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645082,1763806315947,-1463.02,0.0002,2,"2025-11-22T10:11:55.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645083,1763806315956,-521.42,0.0002,2,"2025-11-22T10:11:55.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645084,1763806315966,-733.24,0.0002,2,"2025-11-22T10:11:55.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645085,1763806315976,-782.33,0.0002,2,"2025-11-22T10:11:55.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645086,1763806315985,-185.08,0.0002,2,"2025-11-22T10:11:55.985",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645087,1763806315995,-734.36,0.0002,2,"2025-11-22T10:11:55.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645088,1763806316006,-839.69,0.0002,2,"2025-11-22T10:11:56.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645089,1763806316016,-500.0,0.0002,2,"2025-11-22T10:11:56.016",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645090,1763806316025,-500.0,0.0002,2,"2025-11-22T10:11:56.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645091,1763806316035,-1249.82,0.0002,2,"2025-11-22T10:11:56.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645092,1763806316044,-1049.8,0.0002,2,"2025-11-22T10:11:56.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645093,1763806316054,-523.31,0.0002,2,"2025-11-22T10:11:56.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645094,1763806316063,-1579.91,0.0002,2,"2025-11-22T10:11:56.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645095,1763806316073,-532.69,0.0002,2,"2025-11-22T10:11:56.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645096,1763806316082,-570.72,0.0002,2,"2025-11-22T10:11:56.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645097,1763806316091,-515.86,0.0002,2,"2025-11-22T10:11:56.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645098,1763806316101,-1073.42,0.0002,2,"2025-11-22T10:11:56.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645099,1763806316110,-1688.87,0.0002,2,"2025-11-22T10:11:56.110",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645100,1763806316120,-500.0,0.0002,2,"2025-11-22T10:11:56.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645101,1763806316130,-602.73,0.0002,2,"2025-11-22T10:11:56.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645102,1763806316139,-500.0,0.0002,2,"2025-11-22T10:11:56.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645103,1763806316148,-786.03,0.0002,2,"2025-11-22T10:11:56.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645104,1763806316159,-500.0,0.0002,2,"2025-11-22T10:11:56.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645105,1763806316168,-1309.89,0.0002,2,"2025-11-22T10:11:56.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645106,1763806316178,-500.0,0.0002,2,"2025-11-22T10:11:56.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645107,1763806316187,-500.0,0.0002,2,"2025-11-22T10:11:56.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645108,1763806316197,-500.0,0.0002,2,"2025-11-22T10:11:56.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645109,1763806316206,-919.35,0.0002,2,"2025-11-22T10:11:56.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645110,1763806316216,-606.55,0.0002,2,"2025-11-22T10:11:56.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645111,1763806316226,-523.55,0.0002,2,"2025-11-22T10:11:56.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645112,1763806316235,-500.0,0.0002,2,"2025-11-22T10:11:56.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645113,1763806316246,-500.0,0.0002,2,"2025-11-22T10:11:56.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645114,1763806316256,-816.25,0.0002,2,"2025-11-22T10:11:56.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645115,1763806316266,-500.0,0.0002,2,"2025-11-22T10:11:56.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645116,1763806316275,-1202.89,0.0002,2,"2025-11-22T10:11:56.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645117,1763806316285,-696.52,0.0002,2,"2025-11-22T10:11:56.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645118,1763806316294,-532.1,0.0002,2,"2025-11-22T10:11:56.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645119,1763806316303,-1008.12,0.0002,2,"2025-11-22T10:11:56.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645120,1763806316313,-771.55,0.0002,2,"2025-11-22T10:11:56.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645121,1763806316323,-682.29,0.0002,2,"2025-11-22T10:11:56.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645122,1763806316334,-597.76,0.0002,2,"2025-11-22T10:11:56.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645123,1763806316345,-500.0,0.0002,2,"2025-11-22T10:11:56.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645124,1763806316355,-2185.15,0.0002,2,"2025-11-22T10:11:56.355",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645125,1763806316365,-500.0,0.0002,2,"2025-11-22T10:11:56.365",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645126,1763806316374,-935.0,0.0002,2,"2025-11-22T10:11:56.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645127,1763806316388,-561.06,0.0002,2,"2025-11-22T10:11:56.388",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645128,1763806316399,-558.65,0.0002,2,"2025-11-22T10:11:56.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645129,1763806316411,-1048.65,0.0002,2,"2025-11-22T10:11:56.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645130,1763806316420,-500.0,0.0002,2,"2025-11-22T10:11:56.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645131,1763806316430,-517.79,0.0002,2,"2025-11-22T10:11:56.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645132,1763806316439,-500.0,0.0002,2,"2025-11-22T10:11:56.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645133,1763806316449,-1090.24,0.0002,2,"2025-11-22T10:11:56.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645134,1763806316458,-776.75,0.0002,2,"2025-11-22T10:11:56.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645135,1763806316467,-595.92,0.0002,2,"2025-11-22T10:11:56.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645136,1763806316477,-500.0,0.0002,2,"2025-11-22T10:11:56.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645137,1763806316486,-500.0,0.0002,2,"2025-11-22T10:11:56.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645138,1763806316495,-2164.02,0.0002,2,"2025-11-22T10:11:56.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645139,1763806316504,-500.0,0.0002,2,"2025-11-22T10:11:56.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645140,1763806316514,-500.0,0.0002,2,"2025-11-22T10:11:56.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645141,1763806316525,-655.49,0.0002,2,"2025-11-22T10:11:56.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645142,1763806316535,-1677.03,0.0002,2,"2025-11-22T10:11:56.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645143,1763806316544,-646.67866811,0.0002,2,"2025-11-22T10:11:56.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645144,1763806316553,-7021.18,0.0002,2,"2025-11-22T10:11:56.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645145,1763806316562,-696.44,0.0002,2,"2025-11-22T10:11:56.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645146,1763806316571,-786.49,0.0002,2,"2025-11-22T10:11:56.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645147,1763806316580,-1780.25,0.0002,2,"2025-11-22T10:11:56.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645148,1763806316590,-557.18,0.0002,2,"2025-11-22T10:11:56.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645149,1763806316599,-987.68,0.0002,2,"2025-11-22T10:11:56.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645150,1763806316608,-1070.85,0.0002,2,"2025-11-22T10:11:56.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645151,1763806316617,-672.12,0.0002,2,"2025-11-22T10:11:56.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645152,1763806316626,-702.43,0.0002,2,"2025-11-22T10:11:56.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645153,1763806316635,-628.98,0.0002,2,"2025-11-22T10:11:56.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645154,1763806316645,-586.32,0.0002,2,"2025-11-22T10:11:56.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645155,1763806316654,-500.0,0.0002,2,"2025-11-22T10:11:56.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645156,1763806316665,-1078.17,0.0002,2,"2025-11-22T10:11:56.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645157,1763806316675,-557.34,0.0002,2,"2025-11-22T10:11:56.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645158,1763806316684,-500.0,0.0002,2,"2025-11-22T10:11:56.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645159,1763806316694,-500.0,0.0002,2,"2025-11-22T10:11:56.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645160,1763806316871,-1073.87,0.0002,2,"2025-11-22T10:11:56.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645161,1763806316895,-631.15,0.0002,2,"2025-11-22T10:11:56.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645162,1763806316909,-503.62,0.0002,2,"2025-11-22T10:11:56.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645163,1763806316918,-500.0,0.0002,2,"2025-11-22T10:11:56.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645164,1763806316928,-500.0,0.0002,2,"2025-11-22T10:11:56.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645165,1763806316938,-881.11,0.0002,2,"2025-11-22T10:11:56.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645166,1763806316948,-500.0,0.0002,2,"2025-11-22T10:11:56.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645167,1763806316957,-5846.52,0.0002,2,"2025-11-22T10:11:56.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645168,1763806316966,-729.49,0.0002,2,"2025-11-22T10:11:56.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645169,1763806316975,-4450.71,0.0002,2,"2025-11-22T10:11:56.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645170,1763806316984,-3727.77,0.0002,2,"2025-11-22T10:11:56.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645171,1763806316993,-500.0,0.0002,2,"2025-11-22T10:11:56.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645172,1763806317002,-867.82,0.0002,2,"2025-11-22T10:11:57.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645173,1763806317011,-500.0,0.0002,2,"2025-11-22T10:11:57.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645174,1763806317020,-674.27,0.0002,2,"2025-11-22T10:11:57.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645175,1763806317029,-673.15,0.0002,2,"2025-11-22T10:11:57.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645176,1763806317038,-1064.84,0.0002,2,"2025-11-22T10:11:57.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645177,1763806317047,-978.13,0.0002,2,"2025-11-22T10:11:57.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645178,1763806317056,-651.06,0.0002,2,"2025-11-22T10:11:57.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645179,1763806317066,-1344.66,0.0002,2,"2025-11-22T10:11:57.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645180,1763806317076,-500.0,0.0002,2,"2025-11-22T10:11:57.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645181,1763806317084,-835.55,0.0002,2,"2025-11-22T10:11:57.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645182,1763806317093,-776.5,0.0002,2,"2025-11-22T10:11:57.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645183,1763806317106,-567.01,0.0002,2,"2025-11-22T10:11:57.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645184,1763806317116,-662.91,0.0002,2,"2025-11-22T10:11:57.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645185,1763806317125,-500.0,0.0002,2,"2025-11-22T10:11:57.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645186,1763806317135,-765.48,0.0002,2,"2025-11-22T10:11:57.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645187,1763806317144,-577.58,0.0002,2,"2025-11-22T10:11:57.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645188,1763806317153,-819.38,0.0002,2,"2025-11-22T10:11:57.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645189,1763806317164,-2977.14,0.0002,2,"2025-11-22T10:11:57.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645190,1763806317174,-994.62,0.0002,2,"2025-11-22T10:11:57.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645191,1763806317183,-500.0,0.0002,2,"2025-11-22T10:11:57.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645192,1763806317192,-500.0,0.00020116,2,"2025-11-22T10:11:57.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645193,1763806317201,-1000.0,0.00020116,2,"2025-11-22T10:11:57.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645194,1763806317210,-343.74,0.00020127,2,"2025-11-22T10:11:57.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645195,1763806317219,-663.98,0.00020187,2,"2025-11-22T10:11:57.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645196,1763806317229,-867.5,0.00020273,2,"2025-11-22T10:11:57.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645197,1763806317238,-500.0,0.00020273,2,"2025-11-22T10:11:57.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645198,1763806317247,-500.0,0.00020273,2,"2025-11-22T10:11:57.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645199,1763806317256,-643.22,0.00020273,2,"2025-11-22T10:11:57.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645200,1763806317265,-843.09,0.00020273,2,"2025-11-22T10:11:57.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645201,1763806317274,-664.19,0.00020273,2,"2025-11-22T10:11:57.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645202,1763806317283,-579.49,0.00020273,2,"2025-11-22T10:11:57.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645203,1763806317296,-944.02,0.00020273,2,"2025-11-22T10:11:57.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645204,1763806317305,-500.0,0.00020273,2,"2025-11-22T10:11:57.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645205,1763806317315,-781.7,0.00020273,2,"2025-11-22T10:11:57.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645206,1763806317325,-500.0,0.00020273,2,"2025-11-22T10:11:57.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645207,1763806317335,-754.3,0.00020273,2,"2025-11-22T10:11:57.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645208,1763806317344,-500.0,0.00020273,2,"2025-11-22T10:11:57.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645209,1763806317354,-826.89,0.00020273,2,"2025-11-22T10:11:57.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645210,1763806317363,-760.07,0.00020273,2,"2025-11-22T10:11:57.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645211,1763806317373,-660.25,0.00020273,2,"2025-11-22T10:11:57.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645212,1763806317382,-500.0,0.00020273,2,"2025-11-22T10:11:57.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645213,1763806317391,-620.59,0.00020273,2,"2025-11-22T10:11:57.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645214,1763806317401,-718.76,0.00020273,2,"2025-11-22T10:11:57.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645215,1763806317410,-589.29,0.00020273,2,"2025-11-22T10:11:57.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645216,1763806317420,-523.48,0.00020273,2,"2025-11-22T10:11:57.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645217,1763806317429,-500.0,0.00020273,2,"2025-11-22T10:11:57.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645218,1763806317440,-1151.27,0.00020273,2,"2025-11-22T10:11:57.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645219,1763806317451,-539.63,0.00020273,2,"2025-11-22T10:11:57.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645220,1763806317461,-943.25,0.00020273,2,"2025-11-22T10:11:57.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645221,1763806317470,-532.89,0.00020273,2,"2025-11-22T10:11:57.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645222,1763806317479,-564.16428585,0.00020273,2,"2025-11-22T10:11:57.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645223,1763806317492,-717.92,0.00020273,2,"2025-11-22T10:11:57.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645224,1763806317501,-500.0,0.00020273,2,"2025-11-22T10:11:57.501",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645225,1763806317510,-791.9,0.00020273,2,"2025-11-22T10:11:57.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645226,1763806317520,-671.16,0.00020273,2,"2025-11-22T10:11:57.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645227,1763806317532,-513.69,0.00020273,2,"2025-11-22T10:11:57.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645228,1763806317541,-718.46,0.00020273,2,"2025-11-22T10:11:57.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645229,1763806317550,-903.01,0.00020273,2,"2025-11-22T10:11:57.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645230,1763806317562,-587.39164688,0.00020273,2,"2025-11-22T10:11:57.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645231,1763806317572,-277.38928474,0.00020273,2,"2025-11-22T10:11:57.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645232,1763806317581,-619.27,0.00020273,2,"2025-11-22T10:11:57.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645233,1763806317592,-633.07,0.00020273,2,"2025-11-22T10:11:57.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645234,1763806317603,-512.4,0.00020273,2,"2025-11-22T10:11:57.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645235,1763806317612,-734.0,0.00020273,2,"2025-11-22T10:11:57.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645236,1763806317622,-686.05,0.00020273,2,"2025-11-22T10:11:57.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645237,1763806317632,-689.73,0.00020273,2,"2025-11-22T10:11:57.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645238,1763806317642,-515.09,0.00020273,2,"2025-11-22T10:11:57.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645239,1763806317652,-909.79,0.00020273,2,"2025-11-22T10:11:57.652",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645240,1763806317662,-534.13,0.00020273,2,"2025-11-22T10:11:57.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645241,1763806317672,-987.88,0.00020273,2,"2025-11-22T10:11:57.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645242,1763806317682,-500.0,0.00020273,2,"2025-11-22T10:11:57.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645243,1763806317694,-1118.33,0.00020273,2,"2025-11-22T10:11:57.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645244,1763806317704,-593.96,0.00020273,2,"2025-11-22T10:11:57.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645245,1763806317714,-532.39,0.00020273,2,"2025-11-22T10:11:57.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645246,1763806317724,-500.0,0.00020273,2,"2025-11-22T10:11:57.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645247,1763806317734,-500.0,0.00020273,2,"2025-11-22T10:11:57.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645248,1763806317748,-500.0,0.00020273,2,"2025-11-22T10:11:57.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645249,1763806317758,-500.0,0.00020273,2,"2025-11-22T10:11:57.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645250,1763806317767,-643.4,0.00020273,2,"2025-11-22T10:11:57.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645251,1763806317779,-745.16,0.00020273,2,"2025-11-22T10:11:57.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645252,1763806317788,-760.48,0.00020273,2,"2025-11-22T10:11:57.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645253,1763806317798,-660.26,0.00020273,2,"2025-11-22T10:11:57.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645254,1763806317808,-643.35,0.00020273,2,"2025-11-22T10:11:57.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645255,1763806317819,-536.96,0.00020273,2,"2025-11-22T10:11:57.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645256,1763806317828,-561.03,0.00020273,2,"2025-11-22T10:11:57.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645257,1763806317838,-667.06,0.00020273,2,"2025-11-22T10:11:57.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645258,1763806317848,-500.0,0.00020273,2,"2025-11-22T10:11:57.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645259,1763806317858,-840.36,0.00020273,2,"2025-11-22T10:11:57.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645260,1763806317867,-588.85,0.00020273,2,"2025-11-22T10:11:57.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645261,1763806317876,-527.44,0.00020273,2,"2025-11-22T10:11:57.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645262,1763806317885,-500.0,0.00020273,2,"2025-11-22T10:11:57.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645263,1763806317895,-1117.89,0.00020273,2,"2025-11-22T10:11:57.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645264,1763806317903,-500.0,0.00020273,2,"2025-11-22T10:11:57.903",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645265,1763806317913,-761.79,0.00020273,2,"2025-11-22T10:11:57.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645266,1763806317924,-620.55,0.00020273,2,"2025-11-22T10:11:57.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645267,1763806317934,-593.36,0.00020273,2,"2025-11-22T10:11:57.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645268,1763806317944,-676.83,0.00020273,2,"2025-11-22T10:11:57.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645269,1763806317954,-900.44,0.00020273,2,"2025-11-22T10:11:57.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645270,1763806317964,-1015.0,0.00020273,2,"2025-11-22T10:11:57.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645271,1763806317974,-588.06,0.00020273,2,"2025-11-22T10:11:57.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645272,1763806317984,-511.04,0.00020273,2,"2025-11-22T10:11:57.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645273,1763806317993,-500.0,0.00020273,2,"2025-11-22T10:11:57.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645274,1763806318003,-1144.77,0.00020273,2,"2025-11-22T10:11:58.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645275,1763806318012,-787.96,0.00020273,2,"2025-11-22T10:11:58.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645276,1763806318021,-500.0,0.00020273,2,"2025-11-22T10:11:58.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645277,1763806318029,-865.95,0.00020273,2,"2025-11-22T10:11:58.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645278,1763806318039,-592.3,0.00020273,2,"2025-11-22T10:11:58.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645279,1763806318048,-540.6,0.00020273,2,"2025-11-22T10:11:58.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645280,1763806318057,-790.49,0.00020273,2,"2025-11-22T10:11:58.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645281,1763806318066,-580.1,0.00020273,2,"2025-11-22T10:11:58.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645282,1763806318075,-500.0,0.00020273,2,"2025-11-22T10:11:58.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645283,1763806318095,-766.2,0.00020273,2,"2025-11-22T10:11:58.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645284,1763806318104,-557.29,0.00020273,2,"2025-11-22T10:11:58.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645285,1763806318114,-500.0,0.00020273,2,"2025-11-22T10:11:58.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645286,1763806318123,-500.0,0.00020273,2,"2025-11-22T10:11:58.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645287,1763806318132,-637.13,0.00020273,2,"2025-11-22T10:11:58.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645288,1763806318142,-1511.77,0.00020273,2,"2025-11-22T10:11:58.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645289,1763806318151,-699.88,0.00020273,2,"2025-11-22T10:11:58.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645290,1763806318161,-500.0,0.00020273,2,"2025-11-22T10:11:58.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645291,1763806318171,-705.23,0.00020273,2,"2025-11-22T10:11:58.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645292,1763806318180,-768.25,0.00020273,2,"2025-11-22T10:11:58.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645293,1763806318190,-561.04,0.00020273,2,"2025-11-22T10:11:58.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645294,1763806318199,-500.0,0.00020273,2,"2025-11-22T10:11:58.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645295,1763806318209,-681.07,0.00020273,2,"2025-11-22T10:11:58.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645296,1763806318219,-889.28,0.00020273,2,"2025-11-22T10:11:58.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645297,1763806318228,-500.0,0.00020273,2,"2025-11-22T10:11:58.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645298,1763806318238,-500.0,0.00020273,2,"2025-11-22T10:11:58.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645299,1763806318247,-910.7,0.00020273,2,"2025-11-22T10:11:58.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645300,1763806318257,-581.69,0.00020273,2,"2025-11-22T10:11:58.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645301,1763806318266,-681.0,0.00020273,2,"2025-11-22T10:11:58.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645302,1763806318276,-500.0,0.00020273,2,"2025-11-22T10:11:58.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645303,1763806318285,-500.0,0.00020273,2,"2025-11-22T10:11:58.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645304,1763806318295,-561.58,0.00020273,2,"2025-11-22T10:11:58.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645305,1763806318304,-520.44,0.00020273,2,"2025-11-22T10:11:58.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645306,1763806318313,-892.07,0.00020273,2,"2025-11-22T10:11:58.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645307,1763806318322,-648.76,0.00020273,2,"2025-11-22T10:11:58.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645308,1763806318332,-540.37,0.00020273,2,"2025-11-22T10:11:58.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645309,1763806318341,-500.0,0.00020273,2,"2025-11-22T10:11:58.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645310,1763806318350,-1478.21,0.00020273,2,"2025-11-22T10:11:58.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645311,1763806318359,-500.0,0.00020273,2,"2025-11-22T10:11:58.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645312,1763806318369,-500.0,0.00020273,2,"2025-11-22T10:11:58.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645313,1763806318378,-680.96,0.00020273,2,"2025-11-22T10:11:58.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645314,1763806318388,-685.91,0.00020273,2,"2025-11-22T10:11:58.388",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645315,1763806318398,-778.77,0.00020273,2,"2025-11-22T10:11:58.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645316,1763806318408,-500.0,0.00020273,2,"2025-11-22T10:11:58.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645317,1763806318418,-714.38,0.00020273,2,"2025-11-22T10:11:58.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645318,1763806318427,-500.0,0.00020273,2,"2025-11-22T10:11:58.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645319,1763806318436,-758.68,0.00020273,2,"2025-11-22T10:11:58.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645320,1763806318446,-745.24,0.00020273,2,"2025-11-22T10:11:58.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645321,1763806318457,-758.78,0.00020273,2,"2025-11-22T10:11:58.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645322,1763806318468,-1003.75,0.00020273,2,"2025-11-22T10:11:58.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645323,1763806318478,-500.0,0.00020273,2,"2025-11-22T10:11:58.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645324,1763806318488,-500.0,0.00020273,2,"2025-11-22T10:11:58.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645325,1763806318497,-500.0,0.00020273,2,"2025-11-22T10:11:58.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645326,1763806318507,-500.0,0.00020273,2,"2025-11-22T10:11:58.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645327,1763806318516,-753.49,0.00020273,2,"2025-11-22T10:11:58.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645328,1763806318525,-697.04,0.00020273,2,"2025-11-22T10:11:58.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645329,1763806318534,-595.07,0.00020273,2,"2025-11-22T10:11:58.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645330,1763806318543,-892.51,0.00020273,2,"2025-11-22T10:11:58.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645331,1763806318553,-507.73,0.00020273,2,"2025-11-22T10:11:58.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645332,1763806318562,-500.0,0.00020273,2,"2025-11-22T10:11:58.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645333,1763806318571,-817.08,0.00020273,2,"2025-11-22T10:11:58.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645334,1763806318580,-500.0,0.00020273,2,"2025-11-22T10:11:58.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645335,1763806318590,-598.13,0.00020273,2,"2025-11-22T10:11:58.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645336,1763806318599,-500.0,0.00020273,2,"2025-11-22T10:11:58.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645337,1763806318609,-500.0,0.00020273,2,"2025-11-22T10:11:58.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645338,1763806318618,-683.96,0.00020273,2,"2025-11-22T10:11:58.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645339,1763806318628,-724.4,0.00020273,2,"2025-11-22T10:11:58.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645340,1763806318637,-700.99,0.00020273,2,"2025-11-22T10:11:58.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645341,1763806318647,-506.6,0.00020273,2,"2025-11-22T10:11:58.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645342,1763806318657,-500.0,0.00020273,2,"2025-11-22T10:11:58.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645343,1763806318667,-578.39332718,0.00020273,2,"2025-11-22T10:11:58.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645344,1763806318676,-830.04,0.00020273,2,"2025-11-22T10:11:58.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645345,1763806318685,-509.8,0.00020273,2,"2025-11-22T10:11:58.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645346,1763806318695,-500.0,0.00020273,2,"2025-11-22T10:11:58.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645347,1763806318704,-645.82,0.00020273,2,"2025-11-22T10:11:58.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645348,1763806318714,-437.04291436,0.00020273,2,"2025-11-22T10:11:58.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645349,1763806318723,-500.0,0.00020273,2,"2025-11-22T10:11:58.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645350,1763806318732,-651.49,0.00020273,2,"2025-11-22T10:11:58.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645351,1763806318745,-500.0,0.00020273,2,"2025-11-22T10:11:58.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645352,1763806318754,-500.0,0.00020273,2,"2025-11-22T10:11:58.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645353,1763806318764,-680.93,0.00020273,2,"2025-11-22T10:11:58.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645354,1763806318773,-950.5,0.00020273,2,"2025-11-22T10:11:58.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645355,1763806318783,-500.0,0.00020273,2,"2025-11-22T10:11:58.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645356,1763806318792,-768.8,0.00020273,2,"2025-11-22T10:11:58.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645357,1763806318802,-1163.93,0.00020273,2,"2025-11-22T10:11:58.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645358,1763806318813,-938.85,0.00020273,2,"2025-11-22T10:11:58.813",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645359,1763806318822,-500.0,0.00020273,2,"2025-11-22T10:11:58.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645360,1763806318831,-816.31,0.00020273,2,"2025-11-22T10:11:58.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645361,1763806318841,-500.0,0.00020273,2,"2025-11-22T10:11:58.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645362,1763806318851,-695.83,0.00020273,2,"2025-11-22T10:11:58.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645363,1763806318861,-500.0,0.00020273,2,"2025-11-22T10:11:58.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645364,1763806318871,-1025.64,0.00020273,2,"2025-11-22T10:11:58.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645365,1763806318881,-692.67,0.00020273,2,"2025-11-22T10:11:58.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645366,1763806318891,-970.47,0.00020273,2,"2025-11-22T10:11:58.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645367,1763806318901,-5173.16,0.00020273,2,"2025-11-22T10:11:58.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645368,1763806318911,-493.19401373,0.00020273,2,"2025-11-22T10:11:58.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645369,1763806318920,-500.0,0.00020273,2,"2025-11-22T10:11:58.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645370,1763806318931,-500.0,0.00020273,2,"2025-11-22T10:11:58.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645371,1763806318941,-974.11,0.00020273,2,"2025-11-22T10:11:58.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645372,1763806318951,-500.0,0.00020273,2,"2025-11-22T10:11:58.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645373,1763806318960,-500.0,0.00020273,2,"2025-11-22T10:11:58.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645374,1763806318969,-500.0,0.00020273,2,"2025-11-22T10:11:58.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645375,1763806318982,-942.8,0.00020273,2,"2025-11-22T10:11:58.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645376,1763806318991,-1130.33,0.00020273,2,"2025-11-22T10:11:58.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645377,1763806319000,-2544.87,0.00020273,2,"2025-11-22T10:11:59.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645378,1763806319009,-804.3,0.00020273,2,"2025-11-22T10:11:59.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645379,1763806319019,-674.23,0.00020273,2,"2025-11-22T10:11:59.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645380,1763806319029,-1191.45,0.00020273,2,"2025-11-22T10:11:59.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645381,1763806319038,-585.41,0.00020273,2,"2025-11-22T10:11:59.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645382,1763806319047,-839.14,0.00020273,2,"2025-11-22T10:11:59.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645383,1763806319056,-564.02,0.00020273,2,"2025-11-22T10:11:59.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645384,1763806319067,-505.12,0.00020273,2,"2025-11-22T10:11:59.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645385,1763806319078,-559.83,0.00020273,2,"2025-11-22T10:11:59.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645386,1763806319088,-500.0,0.00020273,2,"2025-11-22T10:11:59.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645387,1763806319097,-1055.95,0.00020273,2,"2025-11-22T10:11:59.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645388,1763806319107,-1463.02,0.00020273,2,"2025-11-22T10:11:59.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645389,1763806319116,-521.42,0.00020273,2,"2025-11-22T10:11:59.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645390,1763806319125,-733.24,0.00020273,2,"2025-11-22T10:11:59.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645391,1763806319134,-782.33,0.00020273,2,"2025-11-22T10:11:59.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645392,1763806319143,-734.36,0.00020273,2,"2025-11-22T10:11:59.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645393,1763806319153,-839.69,0.00020273,2,"2025-11-22T10:11:59.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645394,1763806319164,-500.0,0.00020273,2,"2025-11-22T10:11:59.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645395,1763806319174,-500.0,0.00020273,2,"2025-11-22T10:11:59.174",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645396,1763806319184,-1249.82,0.00020273,2,"2025-11-22T10:11:59.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645397,1763806319194,-1049.8,0.00020273,2,"2025-11-22T10:11:59.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645398,1763806319204,-523.31,0.00020273,2,"2025-11-22T10:11:59.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645399,1763806319214,-1579.91,0.00020273,2,"2025-11-22T10:11:59.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645400,1763806319224,-532.69,0.00020273,2,"2025-11-22T10:11:59.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645401,1763806319236,-570.72,0.00020273,2,"2025-11-22T10:11:59.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645402,1763806319247,-515.86,0.00020273,2,"2025-11-22T10:11:59.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645403,1763806319256,-1073.42,0.00020273,2,"2025-11-22T10:11:59.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645404,1763806319266,-1688.87,0.00020273,2,"2025-11-22T10:11:59.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645405,1763806319275,-630.78376003,0.00020273,2,"2025-11-22T10:11:59.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645406,1763806319285,-602.73,0.00020273,2,"2025-11-22T10:11:59.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645407,1763806319294,-500.0,0.00020273,2,"2025-11-22T10:11:59.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645408,1763806319304,-786.03,0.00020273,2,"2025-11-22T10:11:59.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645409,1763806319313,-500.0,0.00020273,2,"2025-11-22T10:11:59.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645410,1763806319323,-1309.89,0.00020273,2,"2025-11-22T10:11:59.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645411,1763806319333,-500.0,0.00020273,2,"2025-11-22T10:11:59.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645412,1763806319343,-500.0,0.00020273,2,"2025-11-22T10:11:59.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645413,1763806319353,-500.0,0.00020273,2,"2025-11-22T10:11:59.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645414,1763806319362,-919.35,0.00020273,2,"2025-11-22T10:11:59.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645415,1763806319371,-606.55,0.00020273,2,"2025-11-22T10:11:59.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645416,1763806319381,-523.55,0.00020273,2,"2025-11-22T10:11:59.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645417,1763806319391,-500.0,0.00020273,2,"2025-11-22T10:11:59.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645418,1763806319401,-500.0,0.00020273,2,"2025-11-22T10:11:59.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645419,1763806319411,-816.25,0.00020273,2,"2025-11-22T10:11:59.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645420,1763806319420,-500.0,0.00020273,2,"2025-11-22T10:11:59.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645421,1763806319430,-1202.89,0.00020273,2,"2025-11-22T10:11:59.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645422,1763806319440,-696.52,0.00020273,2,"2025-11-22T10:11:59.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645423,1763806319449,-532.1,0.00020273,2,"2025-11-22T10:11:59.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645424,1763806319458,-1008.12,0.00020273,2,"2025-11-22T10:11:59.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645425,1763806319468,-771.55,0.00020273,2,"2025-11-22T10:11:59.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645426,1763806319477,-682.29,0.00020273,2,"2025-11-22T10:11:59.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645427,1763806319487,-597.76,0.00020273,2,"2025-11-22T10:11:59.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645428,1763806319497,-402.05,0.00020273,2,"2025-11-22T10:11:59.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645429,1763806319506,-2185.15,0.00020273,2,"2025-11-22T10:11:59.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645430,1763806319516,-500.0,0.00020273,2,"2025-11-22T10:11:59.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645431,1763806319525,-935.0,0.00020273,2,"2025-11-22T10:11:59.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645432,1763806319534,-561.06,0.00020273,2,"2025-11-22T10:11:59.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645433,1763806319543,-558.65,0.00020273,2,"2025-11-22T10:11:59.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645434,1763806319553,-1048.65,0.00020273,2,"2025-11-22T10:11:59.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645435,1763806319562,-500.0,0.00020273,2,"2025-11-22T10:11:59.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645436,1763806319572,-517.79,0.00020273,2,"2025-11-22T10:11:59.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645437,1763806319581,-500.0,0.00020273,2,"2025-11-22T10:11:59.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645438,1763806319590,-1090.24,0.00020273,2,"2025-11-22T10:11:59.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645439,1763806319600,-776.75,0.00020273,2,"2025-11-22T10:11:59.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645440,1763806319609,-595.92,0.00020273,2,"2025-11-22T10:11:59.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645441,1763806319619,-560.40466059,0.00020273,2,"2025-11-22T10:11:59.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645442,1763806319631,-500.0,0.00020273,2,"2025-11-22T10:11:59.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645443,1763806319640,-2164.02,0.00020273,2,"2025-11-22T10:11:59.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645444,1763806319651,-500.0,0.00020273,2,"2025-11-22T10:11:59.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645445,1763806319661,-500.0,0.00020273,2,"2025-11-22T10:11:59.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645446,1763806319670,-655.49,0.00020273,2,"2025-11-22T10:11:59.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645447,1763806319681,-1677.03,0.00020273,2,"2025-11-22T10:11:59.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645448,1763806319691,-7021.18,0.00020273,2,"2025-11-22T10:11:59.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645449,1763806319701,-696.44,0.00020273,2,"2025-11-22T10:11:59.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645450,1763806319711,-786.49,0.00020273,2,"2025-11-22T10:11:59.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645451,1763806319721,-1780.25,0.00020273,2,"2025-11-22T10:11:59.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645452,1763806319731,-557.18,0.00020273,2,"2025-11-22T10:11:59.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645453,1763806319744,-987.68,0.00020273,2,"2025-11-22T10:11:59.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645454,1763806319754,-1070.85,0.00020273,2,"2025-11-22T10:11:59.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645455,1763806319765,-672.12,0.00020273,2,"2025-11-22T10:11:59.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645456,1763806319774,-702.43,0.00020273,2,"2025-11-22T10:11:59.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645457,1763806319786,-628.98,0.00020273,2,"2025-11-22T10:11:59.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645458,1763806319796,-586.32,0.00020273,2,"2025-11-22T10:11:59.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645459,1763806319806,-500.0,0.00020273,2,"2025-11-22T10:11:59.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645460,1763806319816,-1078.17,0.00020273,2,"2025-11-22T10:11:59.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645461,1763806319826,-557.34,0.00020273,2,"2025-11-22T10:11:59.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645462,1763806319837,-500.0,0.00020273,2,"2025-11-22T10:11:59.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645463,1763806319847,-500.0,0.00020273,2,"2025-11-22T10:11:59.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645464,1763806319858,-1073.87,0.00020273,2,"2025-11-22T10:11:59.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645465,1763806319868,-631.15,0.00020273,2,"2025-11-22T10:11:59.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645466,1763806319877,-503.62,0.00020273,2,"2025-11-22T10:11:59.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645467,1763806319887,-265.74149398,0.00020273,2,"2025-11-22T10:11:59.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645468,1763806319896,-500.0,0.00020273,2,"2025-11-22T10:11:59.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645469,1763806319906,-881.11,0.00020273,2,"2025-11-22T10:11:59.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645470,1763806319915,-500.0,0.00020273,2,"2025-11-22T10:11:59.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645471,1763806319924,-5846.52,0.00020273,2,"2025-11-22T10:11:59.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645472,1763806319935,-729.49,0.00020273,2,"2025-11-22T10:11:59.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645473,1763806319945,-3727.77,0.00020273,2,"2025-11-22T10:11:59.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645474,1763806319955,-500.0,0.00020273,2,"2025-11-22T10:11:59.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645475,1763806319965,-4450.71,0.00020273,2,"2025-11-22T10:11:59.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645476,1763806319974,-867.82,0.00020273,2,"2025-11-22T10:11:59.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645477,1763806319984,-500.0,0.00020273,2,"2025-11-22T10:11:59.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645478,1763806319993,-674.27,0.00020273,2,"2025-11-22T10:11:59.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645479,1763806320002,-673.15,0.00020273,2,"2025-11-22T10:12:00.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645480,1763806320011,-1064.84,0.00020273,2,"2025-11-22T10:12:00.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645481,1763806320021,-978.13,0.00020273,2,"2025-11-22T10:12:00.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645482,1763806320030,-651.06,0.00020273,2,"2025-11-22T10:12:00.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645483,1763806320040,-1344.66,0.00020273,2,"2025-11-22T10:12:00.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645484,1763806320049,-500.0,0.00020273,2,"2025-11-22T10:12:00.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645485,1763806320058,-835.55,0.00020273,2,"2025-11-22T10:12:00.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645486,1763806320068,-776.5,0.00020273,2,"2025-11-22T10:12:00.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645487,1763806320077,-567.01,0.00020273,2,"2025-11-22T10:12:00.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645488,1763806320086,-662.91,0.00020273,2,"2025-11-22T10:12:00.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645489,1763806320096,-500.0,0.00020273,2,"2025-11-22T10:12:00.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645490,1763806320105,-765.48,0.00020273,2,"2025-11-22T10:12:00.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645491,1763806320114,-577.58,0.00020273,2,"2025-11-22T10:12:00.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645492,1763806320124,-819.38,0.00020273,2,"2025-11-22T10:12:00.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645493,1763806320133,-2977.14,0.00020273,2,"2025-11-22T10:12:00.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645494,1763806320142,-994.62,0.00020273,2,"2025-11-22T10:12:00.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645495,1763806320151,-500.0,0.00020273,2,"2025-11-22T10:12:00.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645496,1763806320161,-600.0,0.00020274,2,"2025-11-22T10:12:00.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645497,1763806320170,-500.0,0.00020356,2,"2025-11-22T10:12:00.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645498,1763806320179,-500.0,0.00020356,2,"2025-11-22T10:12:00.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645499,1763806320189,-800.0,0.00020356,2,"2025-11-22T10:12:00.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645500,1763806320199,-867.5,0.00020547,2,"2025-11-22T10:12:00.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645501,1763806320208,-500.0,0.00020547,2,"2025-11-22T10:12:00.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645502,1763806320217,-500.0,0.00020547,2,"2025-11-22T10:12:00.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645503,1763806320226,-643.22,0.00020547,2,"2025-11-22T10:12:00.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645504,1763806320235,-843.09,0.00020547,2,"2025-11-22T10:12:00.235",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645505,1763806320244,-664.19,0.00020547,2,"2025-11-22T10:12:00.244",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645506,1763806320254,-579.49,0.00020547,2,"2025-11-22T10:12:00.254",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645507,1763806320263,-944.02,0.00020547,2,"2025-11-22T10:12:00.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645508,1763806320273,-500.0,0.00020547,2,"2025-11-22T10:12:00.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645509,1763806320282,-781.7,0.00020547,2,"2025-11-22T10:12:00.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645510,1763806320292,-500.0,0.00020547,2,"2025-11-22T10:12:00.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645511,1763806320301,-754.3,0.00020547,2,"2025-11-22T10:12:00.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645512,1763806320311,-500.0,0.00020547,2,"2025-11-22T10:12:00.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645513,1763806320320,-826.89,0.00020547,2,"2025-11-22T10:12:00.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645514,1763806320550,-760.07,0.00020547,2,"2025-11-22T10:12:00.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645515,1763806320559,-660.25,0.00020547,2,"2025-11-22T10:12:00.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645516,1763806320568,-500.0,0.00020547,2,"2025-11-22T10:12:00.568",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645517,1763806320578,-620.59,0.00020547,2,"2025-11-22T10:12:00.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645518,1763806320587,-718.76,0.00020547,2,"2025-11-22T10:12:00.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645519,1763806320596,-589.29,0.00020547,2,"2025-11-22T10:12:00.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645520,1763806320605,-523.48,0.00020547,2,"2025-11-22T10:12:00.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645521,1763806320614,-500.0,0.00020547,2,"2025-11-22T10:12:00.614",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645522,1763806320623,-1151.27,0.00020547,2,"2025-11-22T10:12:00.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645523,1763806320632,-539.63,0.00020547,2,"2025-11-22T10:12:00.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645524,1763806320641,-943.25,0.00020547,2,"2025-11-22T10:12:00.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645525,1763806320651,-532.89,0.00020547,2,"2025-11-22T10:12:00.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645526,1763806320661,-717.92,0.00020547,2,"2025-11-22T10:12:00.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645527,1763806320671,-558.7723288,0.00020547,2,"2025-11-22T10:12:00.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645528,1763806320680,-791.9,0.00020547,2,"2025-11-22T10:12:00.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645529,1763806320689,-671.16,0.00020547,2,"2025-11-22T10:12:00.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645530,1763806320698,-513.69,0.00020547,2,"2025-11-22T10:12:00.698",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645531,1763806320708,-718.46,0.00020547,2,"2025-11-22T10:12:00.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645532,1763806320717,-903.01,0.00020547,2,"2025-11-22T10:12:00.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645533,1763806320726,-619.27,0.00020547,2,"2025-11-22T10:12:00.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645534,1763806320737,-633.07,0.00020547,2,"2025-11-22T10:12:00.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645535,1763806320749,-512.4,0.00020547,2,"2025-11-22T10:12:00.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645536,1763806320759,-734.0,0.00020547,2,"2025-11-22T10:12:00.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645537,1763806320768,-686.05,0.00020547,2,"2025-11-22T10:12:00.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645538,1763806320778,-689.73,0.00020547,2,"2025-11-22T10:12:00.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645539,1763806320788,-515.09,0.00020547,2,"2025-11-22T10:12:00.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645540,1763806320797,-909.79,0.00020547,2,"2025-11-22T10:12:00.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645541,1763806320806,-534.13,0.00020547,2,"2025-11-22T10:12:00.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645542,1763806320817,-987.88,0.00020547,2,"2025-11-22T10:12:00.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645543,1763806320827,-500.0,0.00020547,2,"2025-11-22T10:12:00.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645544,1763806320836,-1118.33,0.00020547,2,"2025-11-22T10:12:00.836",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645545,1763806320845,-593.96,0.00020547,2,"2025-11-22T10:12:00.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645546,1763806320854,-532.39,0.00020547,2,"2025-11-22T10:12:00.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645547,1763806320864,-500.0,0.00020547,2,"2025-11-22T10:12:00.864",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645548,1763806320874,-500.0,0.00020547,2,"2025-11-22T10:12:00.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645549,1763806320883,-500.0,0.00020547,2,"2025-11-22T10:12:00.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645550,1763806320892,-500.0,0.00020547,2,"2025-11-22T10:12:00.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645551,1763806320901,-643.4,0.00020547,2,"2025-11-22T10:12:00.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645552,1763806320912,-745.16,0.00020547,2,"2025-11-22T10:12:00.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645553,1763806320921,-760.48,0.00020547,2,"2025-11-22T10:12:00.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645554,1763806320931,-660.26,0.00020547,2,"2025-11-22T10:12:00.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645555,1763806320940,-643.35,0.00020547,2,"2025-11-22T10:12:00.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645556,1763806320950,-536.96,0.00020547,2,"2025-11-22T10:12:00.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645557,1763806320959,-561.03,0.00020547,2,"2025-11-22T10:12:00.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645558,1763806320969,-667.06,0.00020547,2,"2025-11-22T10:12:00.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645559,1763806320979,-500.0,0.00020547,2,"2025-11-22T10:12:00.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645560,1763806320989,-840.36,0.00020547,2,"2025-11-22T10:12:00.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645561,1763806320998,-588.85,0.00020547,2,"2025-11-22T10:12:00.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645562,1763806321008,-527.44,0.00020547,2,"2025-11-22T10:12:01.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645563,1763806321018,-500.0,0.00020547,2,"2025-11-22T10:12:01.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645564,1763806321027,-1117.89,0.00020547,2,"2025-11-22T10:12:01.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645565,1763806321037,-500.0,0.00020547,2,"2025-11-22T10:12:01.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645566,1763806321046,-761.79,0.00020547,2,"2025-11-22T10:12:01.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645567,1763806321057,-620.55,0.00020547,2,"2025-11-22T10:12:01.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645568,1763806321066,-593.36,0.00020547,2,"2025-11-22T10:12:01.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645569,1763806321075,-676.83,0.00020547,2,"2025-11-22T10:12:01.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645570,1763806321084,-900.44,0.00020547,2,"2025-11-22T10:12:01.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645571,1763806321093,-1015.0,0.00020547,2,"2025-11-22T10:12:01.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645572,1763806321103,-588.06,0.00020547,2,"2025-11-22T10:12:01.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645573,1763806321112,-511.04,0.00020547,2,"2025-11-22T10:12:01.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645574,1763806321121,-500.0,0.00020547,2,"2025-11-22T10:12:01.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645575,1763806321131,-1144.77,0.00020547,2,"2025-11-22T10:12:01.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645576,1763806321140,-787.96,0.00020547,2,"2025-11-22T10:12:01.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645577,1763806321149,-500.0,0.00020547,2,"2025-11-22T10:12:01.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645578,1763806321159,-865.95,0.00020547,2,"2025-11-22T10:12:01.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645579,1763806321167,-592.3,0.00020547,2,"2025-11-22T10:12:01.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645580,1763806321177,-540.6,0.00020547,2,"2025-11-22T10:12:01.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645581,1763806321187,-790.49,0.00020547,2,"2025-11-22T10:12:01.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645582,1763806321204,-580.1,0.00020547,2,"2025-11-22T10:12:01.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645583,1763806321222,-500.0,0.00020547,2,"2025-11-22T10:12:01.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645584,1763806321232,-766.2,0.00020547,2,"2025-11-22T10:12:01.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645585,1763806321243,-557.29,0.00020547,2,"2025-11-22T10:12:01.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645586,1763806321253,-500.0,0.00020547,2,"2025-11-22T10:12:01.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645587,1763806321263,-500.0,0.00020547,2,"2025-11-22T10:12:01.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645588,1763806321273,-637.13,0.00020547,2,"2025-11-22T10:12:01.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645589,1763806321284,-1511.77,0.00020547,2,"2025-11-22T10:12:01.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645590,1763806321296,-699.88,0.00020547,2,"2025-11-22T10:12:01.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645591,1763806321304,-500.0,0.00020547,2,"2025-11-22T10:12:01.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645592,1763806321314,-705.23,0.00020547,2,"2025-11-22T10:12:01.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645593,1763806321324,-768.25,0.00020547,2,"2025-11-22T10:12:01.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645594,1763806321337,-561.04,0.00020547,2,"2025-11-22T10:12:01.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645595,1763806321349,-500.0,0.00020547,2,"2025-11-22T10:12:01.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645596,1763806321359,-681.07,0.00020547,2,"2025-11-22T10:12:01.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645597,1763806321369,-889.28,0.00020547,2,"2025-11-22T10:12:01.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645598,1763806321380,-500.0,0.00020547,2,"2025-11-22T10:12:01.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645599,1763806321391,-500.0,0.00020547,2,"2025-11-22T10:12:01.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645600,1763806321400,-910.7,0.00020547,2,"2025-11-22T10:12:01.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645601,1763806321410,-581.69,0.00020547,2,"2025-11-22T10:12:01.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645602,1763806321419,-681.0,0.00020547,2,"2025-11-22T10:12:01.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645603,1763806321428,-500.0,0.00020547,2,"2025-11-22T10:12:01.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645604,1763806321438,-500.0,0.00020547,2,"2025-11-22T10:12:01.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645605,1763806321448,-561.58,0.00020547,2,"2025-11-22T10:12:01.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645606,1763806321458,-520.44,0.00020547,2,"2025-11-22T10:12:01.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645607,1763806321469,-892.07,0.00020547,2,"2025-11-22T10:12:01.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645608,1763806321479,-648.76,0.00020547,2,"2025-11-22T10:12:01.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645609,1763806321488,-540.37,0.00020547,2,"2025-11-22T10:12:01.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645610,1763806321497,-1478.21,0.00020547,2,"2025-11-22T10:12:01.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645611,1763806321506,-500.0,0.00020547,2,"2025-11-22T10:12:01.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645612,1763806321515,-500.0,0.00020547,2,"2025-11-22T10:12:01.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645613,1763806321524,-680.96,0.00020547,2,"2025-11-22T10:12:01.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645614,1763806321534,-685.91,0.00020547,2,"2025-11-22T10:12:01.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645615,1763806321543,-778.77,0.00020547,2,"2025-11-22T10:12:01.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645616,1763806321552,-500.0,0.00020547,2,"2025-11-22T10:12:01.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645617,1763806321561,-714.38,0.00020547,2,"2025-11-22T10:12:01.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645618,1763806321570,-500.0,0.00020547,2,"2025-11-22T10:12:01.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645619,1763806321579,-758.68,0.00020547,2,"2025-11-22T10:12:01.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645620,1763806321589,-745.24,0.00020547,2,"2025-11-22T10:12:01.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645621,1763806321598,-758.78,0.00020547,2,"2025-11-22T10:12:01.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645622,1763806321607,-1003.75,0.00020547,2,"2025-11-22T10:12:01.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645623,1763806321617,-500.0,0.00020547,2,"2025-11-22T10:12:01.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645624,1763806321626,-500.0,0.00020547,2,"2025-11-22T10:12:01.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645625,1763806321635,-500.0,0.00020547,2,"2025-11-22T10:12:01.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645626,1763806321644,-500.0,0.00020547,2,"2025-11-22T10:12:01.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645627,1763806321654,-753.49,0.00020547,2,"2025-11-22T10:12:01.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645628,1763806321664,-697.04,0.00020547,2,"2025-11-22T10:12:01.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645629,1763806321674,-595.07,0.00020547,2,"2025-11-22T10:12:01.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645630,1763806321683,-892.51,0.00020547,2,"2025-11-22T10:12:01.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645631,1763806321693,-507.73,0.00020547,2,"2025-11-22T10:12:01.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645632,1763806321703,-500.0,0.00020547,2,"2025-11-22T10:12:01.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645633,1763806321712,-817.08,0.00020547,2,"2025-11-22T10:12:01.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645634,1763806321721,-500.0,0.00020547,2,"2025-11-22T10:12:01.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645635,1763806321731,-598.13,0.00020547,2,"2025-11-22T10:12:01.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645636,1763806321742,-500.0,0.00020547,2,"2025-11-22T10:12:01.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645637,1763806321752,-500.0,0.00020547,2,"2025-11-22T10:12:01.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645638,1763806321763,-683.96,0.00020547,2,"2025-11-22T10:12:01.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645639,1763806321773,-724.4,0.00020547,2,"2025-11-22T10:12:01.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645640,1763806321782,-700.99,0.00020547,2,"2025-11-22T10:12:01.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645641,1763806321791,-506.6,0.00020547,2,"2025-11-22T10:12:01.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645642,1763806321800,-565.13138417,0.00020547,2,"2025-11-22T10:12:01.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645643,1763806321809,-830.04,0.00020547,2,"2025-11-22T10:12:01.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645644,1763806321819,-509.8,0.00020547,2,"2025-11-22T10:12:01.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645645,1763806321828,-500.0,0.00020547,2,"2025-11-22T10:12:01.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645646,1763806321838,-645.82,0.00020547,2,"2025-11-22T10:12:01.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645647,1763806321847,-500.0,0.00020547,2,"2025-11-22T10:12:01.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645648,1763806321858,-651.49,0.00020547,2,"2025-11-22T10:12:01.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645649,1763806321867,-500.0,0.00020547,2,"2025-11-22T10:12:01.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645650,1763806321876,-400.90615289,0.00020547,2,"2025-11-22T10:12:01.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645651,1763806321892,-680.93,0.00020547,2,"2025-11-22T10:12:01.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645652,1763806321907,-950.5,0.00020547,2,"2025-11-22T10:12:01.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645653,1763806321916,-500.0,0.00020547,2,"2025-11-22T10:12:01.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645654,1763806321926,-768.8,0.00020547,2,"2025-11-22T10:12:01.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645655,1763806321936,-1163.93,0.00020547,2,"2025-11-22T10:12:01.936",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645656,1763806321945,-938.85,0.00020547,2,"2025-11-22T10:12:01.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645657,1763806321955,-500.0,0.00020547,2,"2025-11-22T10:12:01.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645658,1763806321966,-816.31,0.00020547,2,"2025-11-22T10:12:01.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645659,1763806321977,-500.0,0.00020547,2,"2025-11-22T10:12:01.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645660,1763806321991,-695.83,0.00020547,2,"2025-11-22T10:12:01.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645661,1763806322002,-500.0,0.00020547,2,"2025-11-22T10:12:02.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645662,1763806322013,-1025.64,0.00020547,2,"2025-11-22T10:12:02.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645663,1763806322021,-692.67,0.00020547,2,"2025-11-22T10:12:02.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645664,1763806322030,-970.47,0.00020547,2,"2025-11-22T10:12:02.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645665,1763806322039,-5173.16,0.00020547,2,"2025-11-22T10:12:02.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645666,1763806322051,-500.0,0.00020547,2,"2025-11-22T10:12:02.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645667,1763806322060,-500.0,0.00020547,2,"2025-11-22T10:12:02.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645668,1763806322069,-974.11,0.00020547,2,"2025-11-22T10:12:02.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645669,1763806322080,-500.0,0.00020547,2,"2025-11-22T10:12:02.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645670,1763806322090,-500.0,0.00020547,2,"2025-11-22T10:12:02.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645671,1763806322102,-500.0,0.00020547,2,"2025-11-22T10:12:02.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645672,1763806322111,-942.8,0.00020547,2,"2025-11-22T10:12:02.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645673,1763806322120,-1130.33,0.00020547,2,"2025-11-22T10:12:02.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645674,1763806322129,-2544.87,0.00020547,2,"2025-11-22T10:12:02.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645675,1763806322137,-804.3,0.00020547,2,"2025-11-22T10:12:02.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645676,1763806322146,-674.23,0.00020547,2,"2025-11-22T10:12:02.146",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645677,1763806322155,-1191.45,0.00020547,2,"2025-11-22T10:12:02.155",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645678,1763806322166,-585.41,0.00020547,2,"2025-11-22T10:12:02.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645679,1763806322175,-839.14,0.00020547,2,"2025-11-22T10:12:02.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645680,1763806322184,-564.02,0.00020547,2,"2025-11-22T10:12:02.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645681,1763806322194,-505.12,0.00020547,2,"2025-11-22T10:12:02.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645682,1763806322204,-559.83,0.00020547,2,"2025-11-22T10:12:02.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645683,1763806322213,-500.0,0.00020547,2,"2025-11-22T10:12:02.213",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645684,1763806322222,-1055.95,0.00020547,2,"2025-11-22T10:12:02.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645685,1763806322232,-1463.02,0.00020547,2,"2025-11-22T10:12:02.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645686,1763806322241,-521.42,0.00020547,2,"2025-11-22T10:12:02.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645687,1763806322250,-733.24,0.00020547,2,"2025-11-22T10:12:02.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645688,1763806322259,-782.33,0.00020547,2,"2025-11-22T10:12:02.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645689,1763806322268,-734.36,0.00020547,2,"2025-11-22T10:12:02.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645690,1763806322278,-839.69,0.00020547,2,"2025-11-22T10:12:02.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645691,1763806322287,-500.0,0.00020547,2,"2025-11-22T10:12:02.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645692,1763806322296,-500.0,0.00020547,2,"2025-11-22T10:12:02.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645693,1763806322305,-1249.82,0.00020547,2,"2025-11-22T10:12:02.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645694,1763806322315,-1049.8,0.00020547,2,"2025-11-22T10:12:02.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645695,1763806322325,-523.31,0.00020547,2,"2025-11-22T10:12:02.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645696,1763806322334,-1579.91,0.00020547,2,"2025-11-22T10:12:02.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645697,1763806322343,-532.69,0.00020547,2,"2025-11-22T10:12:02.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645698,1763806322352,-570.72,0.00020547,2,"2025-11-22T10:12:02.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645699,1763806322362,-515.86,0.00020547,2,"2025-11-22T10:12:02.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645700,1763806322371,-1073.42,0.00020547,2,"2025-11-22T10:12:02.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645701,1763806322382,-1688.87,0.00020547,2,"2025-11-22T10:12:02.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645702,1763806322391,-602.73,0.00020547,2,"2025-11-22T10:12:02.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645703,1763806322400,-594.48413217,0.00020547,2,"2025-11-22T10:12:02.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645704,1763806322411,-786.03,0.00020547,2,"2025-11-22T10:12:02.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645705,1763806322420,-500.0,0.00020547,2,"2025-11-22T10:12:02.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645706,1763806322430,-1309.89,0.00020547,2,"2025-11-22T10:12:02.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645707,1763806322439,-500.0,0.00020547,2,"2025-11-22T10:12:02.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645708,1763806322449,-500.0,0.00020547,2,"2025-11-22T10:12:02.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645709,1763806322458,-500.0,0.00020547,2,"2025-11-22T10:12:02.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645710,1763806322468,-919.35,0.00020547,2,"2025-11-22T10:12:02.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645711,1763806322478,-606.55,0.00020547,2,"2025-11-22T10:12:02.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645712,1763806322487,-523.55,0.00020547,2,"2025-11-22T10:12:02.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645713,1763806322497,-500.0,0.00020547,2,"2025-11-22T10:12:02.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645714,1763806322506,-816.25,0.00020547,2,"2025-11-22T10:12:02.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645715,1763806322515,-500.0,0.00020547,2,"2025-11-22T10:12:02.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645716,1763806322525,-521.48379273,0.00020547,2,"2025-11-22T10:12:02.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645717,1763806322534,-1202.89,0.00020547,2,"2025-11-22T10:12:02.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645718,1763806322542,-696.52,0.00020547,2,"2025-11-22T10:12:02.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645719,1763806322552,-532.1,0.00020547,2,"2025-11-22T10:12:02.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645720,1763806322561,-1008.12,0.00020547,2,"2025-11-22T10:12:02.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645721,1763806322570,-771.55,0.00020547,2,"2025-11-22T10:12:02.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645722,1763806322580,-682.29,0.00020547,2,"2025-11-22T10:12:02.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645723,1763806322589,-597.76,0.00020547,2,"2025-11-22T10:12:02.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645724,1763806322599,-2185.15,0.00020547,2,"2025-11-22T10:12:02.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645725,1763806322607,-156.59670217,0.00020547,2,"2025-11-22T10:12:02.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645726,1763806322617,-935.0,0.00020547,2,"2025-11-22T10:12:02.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645727,1763806322627,-561.06,0.00020547,2,"2025-11-22T10:12:02.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645728,1763806322636,-558.65,0.00020547,2,"2025-11-22T10:12:02.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645729,1763806322646,-1048.65,0.00020547,2,"2025-11-22T10:12:02.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645730,1763806322655,-500.0,0.00020547,2,"2025-11-22T10:12:02.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645731,1763806322666,-517.79,0.00020547,2,"2025-11-22T10:12:02.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645732,1763806322676,-500.0,0.00020547,2,"2025-11-22T10:12:02.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645733,1763806322685,-1090.24,0.00020547,2,"2025-11-22T10:12:02.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645734,1763806322694,-776.75,0.00020547,2,"2025-11-22T10:12:02.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645735,1763806322703,-595.92,0.00020547,2,"2025-11-22T10:12:02.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645736,1763806322713,-500.0,0.00020547,2,"2025-11-22T10:12:02.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645737,1763806322723,-2164.02,0.00020547,2,"2025-11-22T10:12:02.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645738,1763806322732,-500.0,0.00020547,2,"2025-11-22T10:12:02.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645739,1763806322744,-500.0,0.00020547,2,"2025-11-22T10:12:02.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645740,1763806322754,-655.49,0.00020547,2,"2025-11-22T10:12:02.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645741,1763806322763,-1677.03,0.00020547,2,"2025-11-22T10:12:02.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645742,1763806322772,-7021.18,0.00020547,2,"2025-11-22T10:12:02.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645743,1763806322782,-696.44,0.00020547,2,"2025-11-22T10:12:02.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645744,1763806322792,-786.49,0.00020547,2,"2025-11-22T10:12:02.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645745,1763806322803,-1780.25,0.00020547,2,"2025-11-22T10:12:02.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645746,1763806322812,-557.18,0.00020547,2,"2025-11-22T10:12:02.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645747,1763806322822,-987.68,0.00020547,2,"2025-11-22T10:12:02.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645748,1763806322831,-1070.85,0.00020547,2,"2025-11-22T10:12:02.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645749,1763806322840,-672.12,0.00020547,2,"2025-11-22T10:12:02.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645750,1763806322849,-702.43,0.00020547,2,"2025-11-22T10:12:02.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645751,1763806322858,-628.98,0.00020547,2,"2025-11-22T10:12:02.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645752,1763806322867,-586.32,0.00020547,2,"2025-11-22T10:12:02.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645753,1763806322877,-500.0,0.00020547,2,"2025-11-22T10:12:02.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645754,1763806322887,-1078.17,0.00020547,2,"2025-11-22T10:12:02.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645755,1763806322898,-557.34,0.00020547,2,"2025-11-22T10:12:02.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645756,1763806322909,-500.0,0.00020547,2,"2025-11-22T10:12:02.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645757,1763806322919,-500.0,0.00020547,2,"2025-11-22T10:12:02.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645758,1763806322928,-1073.87,0.00020547,2,"2025-11-22T10:12:02.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645759,1763806322938,-631.15,0.00020547,2,"2025-11-22T10:12:02.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645760,1763806322948,-503.62,0.00020547,2,"2025-11-22T10:12:02.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645761,1763806322959,-500.0,0.00020547,2,"2025-11-22T10:12:02.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645762,1763806322970,-881.11,0.00020547,2,"2025-11-22T10:12:02.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645763,1763806322981,-458.96668953,0.00020547,2,"2025-11-22T10:12:02.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645764,1763806322992,-5846.52,0.00020547,2,"2025-11-22T10:12:02.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645765,1763806323003,-729.49,0.00020547,2,"2025-11-22T10:12:03.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645766,1763806323012,-3727.77,0.00020547,2,"2025-11-22T10:12:03.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645767,1763806323022,-500.0,0.00020547,2,"2025-11-22T10:12:03.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645768,1763806323031,-4450.71,0.00020547,2,"2025-11-22T10:12:03.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645769,1763806323040,-867.82,0.00020547,2,"2025-11-22T10:12:03.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645770,1763806323049,-500.0,0.00020547,2,"2025-11-22T10:12:03.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645771,1763806323060,-674.27,0.00020547,2,"2025-11-22T10:12:03.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645772,1763806323069,-673.15,0.00020547,2,"2025-11-22T10:12:03.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645773,1763806323078,-1064.84,0.00020547,2,"2025-11-22T10:12:03.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645774,1763806323088,-978.13,0.00020547,2,"2025-11-22T10:12:03.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645775,1763806323099,-1344.66,0.00020547,2,"2025-11-22T10:12:03.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645776,1763806323108,-651.06,0.00020547,2,"2025-11-22T10:12:03.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645777,1763806323118,-500.0,0.00020547,2,"2025-11-22T10:12:03.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645778,1763806323127,-835.55,0.00020547,2,"2025-11-22T10:12:03.127",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645779,1763806323137,-776.5,0.00020547,2,"2025-11-22T10:12:03.137",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645780,1763806323147,-567.01,0.00020547,2,"2025-11-22T10:12:03.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645781,1763806323156,-662.91,0.00020547,2,"2025-11-22T10:12:03.156",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645782,1763806323166,-500.0,0.00020547,2,"2025-11-22T10:12:03.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645783,1763806323175,-765.48,0.00020547,2,"2025-11-22T10:12:03.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645784,1763806323184,-577.58,0.00020547,2,"2025-11-22T10:12:03.184",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645785,1763806323194,-819.38,0.00020547,2,"2025-11-22T10:12:03.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645786,1763806323203,-2977.14,0.00020547,2,"2025-11-22T10:12:03.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645787,1763806323212,-994.62,0.00020547,2,"2025-11-22T10:12:03.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645788,1763806323222,-500.0,0.00020547,2,"2025-11-22T10:12:03.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645789,1763806323231,-600.0,0.00020548,2,"2025-11-22T10:12:03.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645790,1763806323241,-190.37,0.00020548,2,"2025-11-22T10:12:03.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645791,1763806323250,-2190.14597,0.0002058,2,"2025-11-22T10:12:03.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645792,1763806323259,-183.15,0.0002063,2,"2025-11-22T10:12:03.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645793,1763806323267,-2000.0,0.000207,2,"2025-11-22T10:12:03.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645794,1763806323276,-1000.0,0.00020795,2,"2025-11-22T10:12:03.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645795,1763806323285,-867.5,0.00020821,2,"2025-11-22T10:12:03.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645796,1763806323294,-500.0,0.00020821,2,"2025-11-22T10:12:03.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645797,1763806323303,-500.0,0.00020821,2,"2025-11-22T10:12:03.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645798,1763806323311,-643.22,0.00020821,2,"2025-11-22T10:12:03.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645799,1763806323320,-843.09,0.00020821,2,"2025-11-22T10:12:03.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645800,1763806323330,-664.19,0.00020821,2,"2025-11-22T10:12:03.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645801,1763806323339,-579.49,0.00020821,2,"2025-11-22T10:12:03.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645802,1763806323348,-944.02,0.00020821,2,"2025-11-22T10:12:03.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645803,1763806323358,-500.0,0.00020821,2,"2025-11-22T10:12:03.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645804,1763806323368,-781.7,0.00020821,2,"2025-11-22T10:12:03.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645805,1763806323377,-500.0,0.00020821,2,"2025-11-22T10:12:03.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645806,1763806323386,-754.3,0.00020821,2,"2025-11-22T10:12:03.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645807,1763806323397,-500.0,0.00020821,2,"2025-11-22T10:12:03.397",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645808,1763806323406,-826.89,0.00020821,2,"2025-11-22T10:12:03.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645809,1763806323416,-760.07,0.00020821,2,"2025-11-22T10:12:03.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645810,1763806323426,-660.25,0.00020821,2,"2025-11-22T10:12:03.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645811,1763806323435,-500.0,0.00020821,2,"2025-11-22T10:12:03.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645812,1763806323443,-620.59,0.00020821,2,"2025-11-22T10:12:03.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645813,1763806323453,-718.76,0.00020821,2,"2025-11-22T10:12:03.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645814,1763806323463,-589.29,0.00020821,2,"2025-11-22T10:12:03.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645815,1763806323472,-523.48,0.00020821,2,"2025-11-22T10:12:03.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645816,1763806323482,-500.0,0.00020821,2,"2025-11-22T10:12:03.482",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645817,1763806323492,-1151.27,0.00020821,2,"2025-11-22T10:12:03.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645818,1763806323502,-539.63,0.00020821,2,"2025-11-22T10:12:03.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645819,1763806323513,-943.25,0.00020821,2,"2025-11-22T10:12:03.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645820,1763806323522,-532.89,0.00020821,2,"2025-11-22T10:12:03.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645821,1763806323532,-717.92,0.00020821,2,"2025-11-22T10:12:03.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645822,1763806323543,-791.9,0.00020821,2,"2025-11-22T10:12:03.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645823,1763806323552,-671.16,0.00020821,2,"2025-11-22T10:12:03.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645824,1763806323562,-513.69,0.00020821,2,"2025-11-22T10:12:03.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645825,1763806323571,-718.46,0.00020821,2,"2025-11-22T10:12:03.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645826,1763806323580,-903.01,0.00020821,2,"2025-11-22T10:12:03.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645827,1763806323589,-619.27,0.00020821,2,"2025-11-22T10:12:03.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645828,1763806323598,-633.07,0.00020821,2,"2025-11-22T10:12:03.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645829,1763806323607,-512.4,0.00020821,2,"2025-11-22T10:12:03.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645830,1763806323616,-734.0,0.00020821,2,"2025-11-22T10:12:03.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645831,1763806323625,-686.05,0.00020821,2,"2025-11-22T10:12:03.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645832,1763806323634,-689.73,0.00020821,2,"2025-11-22T10:12:03.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645833,1763806323644,-515.09,0.00020821,2,"2025-11-22T10:12:03.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645834,1763806323653,-909.79,0.00020821,2,"2025-11-22T10:12:03.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645835,1763806323664,-534.13,0.00020821,2,"2025-11-22T10:12:03.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645836,1763806323674,-987.88,0.00020821,2,"2025-11-22T10:12:03.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645837,1763806323683,-500.0,0.00020821,2,"2025-11-22T10:12:03.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645838,1763806323693,-1118.33,0.00020821,2,"2025-11-22T10:12:03.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645839,1763806323883,-593.96,0.00020821,2,"2025-11-22T10:12:03.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645840,1763806323892,-532.39,0.00020821,2,"2025-11-22T10:12:03.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645841,1763806323902,-500.0,0.00020821,2,"2025-11-22T10:12:03.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645842,1763806323912,-500.0,0.00020821,2,"2025-11-22T10:12:03.912",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645843,1763806323923,-500.0,0.00020821,2,"2025-11-22T10:12:03.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645844,1763806323932,-500.0,0.00020821,2,"2025-11-22T10:12:03.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645845,1763806323941,-643.4,0.00020821,2,"2025-11-22T10:12:03.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645846,1763806323950,-745.16,0.00020821,2,"2025-11-22T10:12:03.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645847,1763806323959,-760.48,0.00020821,2,"2025-11-22T10:12:03.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645848,1763806323970,-660.26,0.00020821,2,"2025-11-22T10:12:03.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645849,1763806323980,-643.35,0.00020821,2,"2025-11-22T10:12:03.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645850,1763806323989,-536.96,0.00020821,2,"2025-11-22T10:12:03.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645851,1763806324000,-561.03,0.00020821,2,"2025-11-22T10:12:04.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645852,1763806324010,-667.06,0.00020821,2,"2025-11-22T10:12:04.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645853,1763806324022,-500.0,0.00020821,2,"2025-11-22T10:12:04.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645854,1763806324031,-840.36,0.00020821,2,"2025-11-22T10:12:04.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645855,1763806324040,-588.85,0.00020821,2,"2025-11-22T10:12:04.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645856,1763806324049,-527.44,0.00020821,2,"2025-11-22T10:12:04.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645857,1763806324059,-500.0,0.00020821,2,"2025-11-22T10:12:04.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645858,1763806324068,-1117.89,0.00020821,2,"2025-11-22T10:12:04.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645859,1763806324077,-500.0,0.00020821,2,"2025-11-22T10:12:04.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645860,1763806324086,-761.79,0.00020821,2,"2025-11-22T10:12:04.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645861,1763806324095,-593.36,0.00020821,2,"2025-11-22T10:12:04.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645862,1763806324104,-620.55,0.00020821,2,"2025-11-22T10:12:04.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645863,1763806324114,-676.83,0.00020821,2,"2025-11-22T10:12:04.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645864,1763806324123,-900.44,0.00020821,2,"2025-11-22T10:12:04.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645865,1763806324132,-1015.0,0.00020821,2,"2025-11-22T10:12:04.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645866,1763806324141,-588.06,0.00020821,2,"2025-11-22T10:12:04.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645867,1763806324150,-511.04,0.00020821,2,"2025-11-22T10:12:04.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645868,1763806324159,-500.0,0.00020821,2,"2025-11-22T10:12:04.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645869,1763806324168,-1144.77,0.00020821,2,"2025-11-22T10:12:04.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645870,1763806324178,-787.96,0.00020821,2,"2025-11-22T10:12:04.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645871,1763806324188,-215.5184785,0.00020821,2,"2025-11-22T10:12:04.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645872,1763806324197,-865.95,0.00020821,2,"2025-11-22T10:12:04.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645873,1763806324206,-592.3,0.00020821,2,"2025-11-22T10:12:04.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645874,1763806324216,-540.6,0.00020821,2,"2025-11-22T10:12:04.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645875,1763806324226,-790.49,0.00020821,2,"2025-11-22T10:12:04.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645876,1763806324236,-580.1,0.00020821,2,"2025-11-22T10:12:04.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645877,1763806324247,-500.0,0.00020821,2,"2025-11-22T10:12:04.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645878,1763806324255,-766.2,0.00020821,2,"2025-11-22T10:12:04.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645879,1763806324264,-557.29,0.00020821,2,"2025-11-22T10:12:04.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645880,1763806324274,-500.0,0.00020821,2,"2025-11-22T10:12:04.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645881,1763806324283,-250.62268631,0.00020821,2,"2025-11-22T10:12:04.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645882,1763806324291,-637.13,0.00020821,2,"2025-11-22T10:12:04.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645883,1763806324301,-1511.77,0.00020821,2,"2025-11-22T10:12:04.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645884,1763806324310,-699.88,0.00020821,2,"2025-11-22T10:12:04.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645885,1763806324318,-500.0,0.00020821,2,"2025-11-22T10:12:04.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645886,1763806324327,-705.23,0.00020821,2,"2025-11-22T10:12:04.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645887,1763806324336,-768.25,0.00020821,2,"2025-11-22T10:12:04.336",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645888,1763806324346,-561.04,0.00020821,2,"2025-11-22T10:12:04.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645889,1763806324356,-500.0,0.00020821,2,"2025-11-22T10:12:04.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645890,1763806324365,-681.07,0.00020821,2,"2025-11-22T10:12:04.365",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645891,1763806324374,-889.28,0.00020821,2,"2025-11-22T10:12:04.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645892,1763806324383,-500.0,0.00020821,2,"2025-11-22T10:12:04.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645893,1763806324392,-500.0,0.00020821,2,"2025-11-22T10:12:04.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645894,1763806324401,-910.7,0.00020821,2,"2025-11-22T10:12:04.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645895,1763806324411,-581.69,0.00020821,2,"2025-11-22T10:12:04.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645896,1763806324420,-681.0,0.00020821,2,"2025-11-22T10:12:04.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645897,1763806324429,-500.0,0.00020821,2,"2025-11-22T10:12:04.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645898,1763806324438,-500.0,0.00020821,2,"2025-11-22T10:12:04.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645899,1763806324448,-561.58,0.00020821,2,"2025-11-22T10:12:04.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645900,1763806324457,-520.44,0.00020821,2,"2025-11-22T10:12:04.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645901,1763806324466,-892.07,0.00020821,2,"2025-11-22T10:12:04.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645902,1763806324475,-648.76,0.00020821,2,"2025-11-22T10:12:04.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645903,1763806324484,-540.37,0.00020821,2,"2025-11-22T10:12:04.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645904,1763806324493,-1478.21,0.00020821,2,"2025-11-22T10:12:04.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645905,1763806324502,-500.0,0.00020821,2,"2025-11-22T10:12:04.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645906,1763806324511,-500.0,0.00020821,2,"2025-11-22T10:12:04.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645907,1763806324520,-680.96,0.00020821,2,"2025-11-22T10:12:04.520",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645908,1763806324530,-685.91,0.00020821,2,"2025-11-22T10:12:04.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645909,1763806324540,-778.77,0.00020821,2,"2025-11-22T10:12:04.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645910,1763806324549,-213.15,0.00020821,2,"2025-11-22T10:12:04.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645911,1763806324558,-714.38,0.00020821,2,"2025-11-22T10:12:04.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645912,1763806324567,-278.95925754,0.00020821,2,"2025-11-22T10:12:04.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645913,1763806324575,-758.68,0.00020821,2,"2025-11-22T10:12:04.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645914,1763806324584,-745.24,0.00020821,2,"2025-11-22T10:12:04.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645915,1763806324594,-758.78,0.00020821,2,"2025-11-22T10:12:04.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645916,1763806324602,-1003.75,0.00020821,2,"2025-11-22T10:12:04.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645917,1763806324611,-500.0,0.00020821,2,"2025-11-22T10:12:04.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645918,1763806324620,-500.0,0.00020821,2,"2025-11-22T10:12:04.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645919,1763806324629,-500.0,0.00020821,2,"2025-11-22T10:12:04.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645920,1763806324639,-500.0,0.00020821,2,"2025-11-22T10:12:04.639",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645921,1763806324648,-753.49,0.00020821,2,"2025-11-22T10:12:04.648",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645922,1763806324657,-697.04,0.00020821,2,"2025-11-22T10:12:04.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645923,1763806324667,-595.07,0.00020821,2,"2025-11-22T10:12:04.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645924,1763806324677,-892.51,0.00020821,2,"2025-11-22T10:12:04.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645925,1763806324686,-507.73,0.00020821,2,"2025-11-22T10:12:04.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645926,1763806324695,-500.0,0.00020821,2,"2025-11-22T10:12:04.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645927,1763806324704,-817.08,0.00020821,2,"2025-11-22T10:12:04.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645928,1763806324714,-500.0,0.00020821,2,"2025-11-22T10:12:04.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645929,1763806324723,-598.13,0.00020821,2,"2025-11-22T10:12:04.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645930,1763806324732,-500.0,0.00020821,2,"2025-11-22T10:12:04.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645931,1763806324748,-500.0,0.00020821,2,"2025-11-22T10:12:04.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645932,1763806324767,-683.96,0.00020821,2,"2025-11-22T10:12:04.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645933,1763806324786,-724.4,0.00020821,2,"2025-11-22T10:12:04.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645934,1763806324808,-700.99,0.00020821,2,"2025-11-22T10:12:04.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645935,1763806324819,-506.6,0.00020821,2,"2025-11-22T10:12:04.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645936,1763806324830,-830.04,0.00020821,2,"2025-11-22T10:12:04.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645937,1763806324839,-509.8,0.00020821,2,"2025-11-22T10:12:04.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645938,1763806324848,-500.0,0.00020821,2,"2025-11-22T10:12:04.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645939,1763806324859,-645.82,0.00020821,2,"2025-11-22T10:12:04.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645940,1763806324869,-500.0,0.00020821,2,"2025-11-22T10:12:04.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645941,1763806324880,-651.49,0.00020821,2,"2025-11-22T10:12:04.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645942,1763806324890,-500.0,0.00020821,2,"2025-11-22T10:12:04.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645943,1763806324901,-680.93,0.00020821,2,"2025-11-22T10:12:04.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645944,1763806324911,-950.5,0.00020821,2,"2025-11-22T10:12:04.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645945,1763806324921,-500.0,0.00020821,2,"2025-11-22T10:12:04.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645946,1763806324931,-768.8,0.00020821,2,"2025-11-22T10:12:04.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645947,1763806324940,-1163.93,0.00020821,2,"2025-11-22T10:12:04.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645948,1763806324949,-938.85,0.00020821,2,"2025-11-22T10:12:04.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645949,1763806324958,-500.0,0.00020821,2,"2025-11-22T10:12:04.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645950,1763806324968,-816.31,0.00020821,2,"2025-11-22T10:12:04.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645951,1763806324977,-500.0,0.00020821,2,"2025-11-22T10:12:04.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645952,1763806324986,-695.83,0.00020821,2,"2025-11-22T10:12:04.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645953,1763806324995,-500.0,0.00020821,2,"2025-11-22T10:12:04.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645954,1763806325005,-1025.64,0.00020821,2,"2025-11-22T10:12:05.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645955,1763806325014,-692.67,0.00020821,2,"2025-11-22T10:12:05.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645956,1763806325023,-970.47,0.00020821,2,"2025-11-22T10:12:05.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645957,1763806325033,-5173.16,0.00020821,2,"2025-11-22T10:12:05.033",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645958,1763806325042,-500.0,0.00020821,2,"2025-11-22T10:12:05.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645959,1763806325051,-500.0,0.00020821,2,"2025-11-22T10:12:05.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645960,1763806325060,-974.11,0.00020821,2,"2025-11-22T10:12:05.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645961,1763806325069,-500.0,0.00020821,2,"2025-11-22T10:12:05.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645962,1763806325080,-500.0,0.00020821,2,"2025-11-22T10:12:05.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645963,1763806325089,-500.0,0.00020821,2,"2025-11-22T10:12:05.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645964,1763806325098,-942.8,0.00020821,2,"2025-11-22T10:12:05.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645965,1763806325107,-1130.33,0.00020821,2,"2025-11-22T10:12:05.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645966,1763806325116,-2544.87,0.00020821,2,"2025-11-22T10:12:05.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645967,1763806325125,-804.3,0.00020821,2,"2025-11-22T10:12:05.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645968,1763806325134,-674.23,0.00020821,2,"2025-11-22T10:12:05.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645969,1763806325143,-1191.45,0.00020821,2,"2025-11-22T10:12:05.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645970,1763806325152,-585.41,0.00020821,2,"2025-11-22T10:12:05.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645971,1763806325163,-839.14,0.00020821,2,"2025-11-22T10:12:05.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645972,1763806325172,-564.02,0.00020821,2,"2025-11-22T10:12:05.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645973,1763806325182,-505.12,0.00020821,2,"2025-11-22T10:12:05.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645974,1763806325191,-559.83,0.00020821,2,"2025-11-22T10:12:05.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645975,1763806325200,-500.0,0.00020821,2,"2025-11-22T10:12:05.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645976,1763806325210,-1055.95,0.00020821,2,"2025-11-22T10:12:05.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645977,1763806325219,-1463.02,0.00020821,2,"2025-11-22T10:12:05.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645978,1763806325229,-521.42,0.00020821,2,"2025-11-22T10:12:05.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645979,1763806325238,-733.24,0.00020821,2,"2025-11-22T10:12:05.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645980,1763806325247,-782.33,0.00020821,2,"2025-11-22T10:12:05.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645981,1763806325256,-734.36,0.00020821,2,"2025-11-22T10:12:05.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645982,1763806325266,-839.69,0.00020821,2,"2025-11-22T10:12:05.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645983,1763806325276,-500.0,0.00020821,2,"2025-11-22T10:12:05.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645984,1763806325285,-500.0,0.00020821,2,"2025-11-22T10:12:05.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645985,1763806325294,-1249.82,0.00020821,2,"2025-11-22T10:12:05.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645986,1763806325303,-1049.8,0.00020821,2,"2025-11-22T10:12:05.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645987,1763806325311,-523.31,0.00020821,2,"2025-11-22T10:12:05.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645988,1763806325321,-1579.91,0.00020821,2,"2025-11-22T10:12:05.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645989,1763806325330,-532.69,0.00020821,2,"2025-11-22T10:12:05.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645990,1763806325339,-570.72,0.00020821,2,"2025-11-22T10:12:05.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645991,1763806325348,-515.86,0.00020821,2,"2025-11-22T10:12:05.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645992,1763806325357,-1073.42,0.00020821,2,"2025-11-22T10:12:05.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645993,1763806325367,-1688.87,0.00020821,2,"2025-11-22T10:12:05.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645994,1763806325376,-602.73,0.00020821,2,"2025-11-22T10:12:05.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645995,1763806325385,-786.03,0.00020821,2,"2025-11-22T10:12:05.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645996,1763806325394,-500.0,0.00020821,2,"2025-11-22T10:12:05.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645997,1763806325403,-1309.89,0.00020821,2,"2025-11-22T10:12:05.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645998,1763806325413,-500.0,0.00020821,2,"2025-11-22T10:12:05.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394645999,1763806325423,-500.0,0.00020821,2,"2025-11-22T10:12:05.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646000,1763806325431,-500.0,0.00020821,2,"2025-11-22T10:12:05.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646001,1763806325440,-919.35,0.00020821,2,"2025-11-22T10:12:05.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646002,1763806325450,-606.55,0.00020821,2,"2025-11-22T10:12:05.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646003,1763806325459,-523.55,0.00020821,2,"2025-11-22T10:12:05.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646004,1763806325468,-816.25,0.00020821,2,"2025-11-22T10:12:05.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646005,1763806325478,-500.0,0.00020821,2,"2025-11-22T10:12:05.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646006,1763806325487,-636.42815118,0.00020821,2,"2025-11-22T10:12:05.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646007,1763806325496,-1202.89,0.00020821,2,"2025-11-22T10:12:05.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646008,1763806325505,-696.52,0.00020821,2,"2025-11-22T10:12:05.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646009,1763806325514,-532.1,0.00020821,2,"2025-11-22T10:12:05.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646010,1763806325523,-1008.12,0.00020821,2,"2025-11-22T10:12:05.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646011,1763806325532,-771.55,0.00020821,2,"2025-11-22T10:12:05.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646012,1763806325542,-682.29,0.00020821,2,"2025-11-22T10:12:05.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646013,1763806325551,-597.76,0.00020821,2,"2025-11-22T10:12:05.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646014,1763806325560,-2185.15,0.00020821,2,"2025-11-22T10:12:05.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646015,1763806325569,-935.0,0.00020821,2,"2025-11-22T10:12:05.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646016,1763806325578,-561.06,0.00020821,2,"2025-11-22T10:12:05.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646017,1763806325588,-558.65,0.00020821,2,"2025-11-22T10:12:05.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646018,1763806325597,-1048.65,0.00020821,2,"2025-11-22T10:12:05.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646019,1763806325607,-232.40999136,0.00020821,2,"2025-11-22T10:12:05.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646020,1763806325616,-517.79,0.00020821,2,"2025-11-22T10:12:05.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646021,1763806325625,-500.0,0.00020821,2,"2025-11-22T10:12:05.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646022,1763806325634,-1090.24,0.00020821,2,"2025-11-22T10:12:05.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646023,1763806325644,-776.75,0.00020821,2,"2025-11-22T10:12:05.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646024,1763806325653,-595.92,0.00020821,2,"2025-11-22T10:12:05.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646025,1763806325664,-500.0,0.00020821,2,"2025-11-22T10:12:05.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646026,1763806325673,-2164.02,0.00020821,2,"2025-11-22T10:12:05.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646027,1763806325684,-500.0,0.00020821,2,"2025-11-22T10:12:05.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646028,1763806325693,-500.0,0.00020821,2,"2025-11-22T10:12:05.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646029,1763806325703,-655.49,0.00020821,2,"2025-11-22T10:12:05.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646030,1763806325712,-1677.03,0.00020821,2,"2025-11-22T10:12:05.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646031,1763806325721,-7021.18,0.00020821,2,"2025-11-22T10:12:05.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646032,1763806325731,-786.49,0.00020821,2,"2025-11-22T10:12:05.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646033,1763806325741,-696.44,0.00020821,2,"2025-11-22T10:12:05.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646034,1763806325751,-1780.25,0.00020821,2,"2025-11-22T10:12:05.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646035,1763806325766,-557.18,0.00020821,2,"2025-11-22T10:12:05.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646036,1763806325776,-987.68,0.00020821,2,"2025-11-22T10:12:05.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646037,1763806325787,-1070.85,0.00020821,2,"2025-11-22T10:12:05.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646038,1763806325798,-672.12,0.00020821,2,"2025-11-22T10:12:05.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646039,1763806325807,-702.43,0.00020821,2,"2025-11-22T10:12:05.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646040,1763806325818,-628.98,0.00020821,2,"2025-11-22T10:12:05.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646041,1763806325828,-586.32,0.00020821,2,"2025-11-22T10:12:05.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646042,1763806325838,-500.0,0.00020821,2,"2025-11-22T10:12:05.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646043,1763806325848,-1078.17,0.00020821,2,"2025-11-22T10:12:05.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646044,1763806325857,-557.34,0.00020821,2,"2025-11-22T10:12:05.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646045,1763806325866,-500.0,0.00020821,2,"2025-11-22T10:12:05.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646046,1763806325876,-500.0,0.00020821,2,"2025-11-22T10:12:05.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646047,1763806325886,-1073.87,0.00020821,2,"2025-11-22T10:12:05.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646048,1763806325895,-631.15,0.00020821,2,"2025-11-22T10:12:05.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646049,1763806325905,-503.62,0.00020821,2,"2025-11-22T10:12:05.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646050,1763806325914,-500.0,0.00020821,2,"2025-11-22T10:12:05.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646051,1763806325923,-881.11,0.00020821,2,"2025-11-22T10:12:05.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646052,1763806325933,-5846.52,0.00020821,2,"2025-11-22T10:12:05.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646053,1763806325943,-729.49,0.00020821,2,"2025-11-22T10:12:05.943",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646054,1763806325952,-3727.77,0.00020821,2,"2025-11-22T10:12:05.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646055,1763806325961,-500.0,0.00020821,2,"2025-11-22T10:12:05.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646056,1763806325970,-4450.71,0.00020821,2,"2025-11-22T10:12:05.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646057,1763806325980,-867.82,0.00020821,2,"2025-11-22T10:12:05.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646058,1763806325989,-500.0,0.00020821,2,"2025-11-22T10:12:05.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646059,1763806325998,-674.27,0.00020821,2,"2025-11-22T10:12:05.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646060,1763806326008,-673.15,0.00020821,2,"2025-11-22T10:12:06.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646061,1763806326018,-1064.84,0.00020821,2,"2025-11-22T10:12:06.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646062,1763806326027,-978.13,0.00020821,2,"2025-11-22T10:12:06.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646063,1763806326036,-1344.66,0.00020821,2,"2025-11-22T10:12:06.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646064,1763806326045,-651.06,0.00020821,2,"2025-11-22T10:12:06.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646065,1763806326055,-835.55,0.00020821,2,"2025-11-22T10:12:06.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646066,1763806326064,-500.0,0.00020821,2,"2025-11-22T10:12:06.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646067,1763806326074,-776.5,0.00020821,2,"2025-11-22T10:12:06.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646068,1763806326084,-567.01,0.00020821,2,"2025-11-22T10:12:06.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646069,1763806326093,-662.91,0.00020821,2,"2025-11-22T10:12:06.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646070,1763806326103,-500.0,0.00020821,2,"2025-11-22T10:12:06.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646071,1763806326112,-765.48,0.00020821,2,"2025-11-22T10:12:06.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646072,1763806326122,-577.58,0.00020821,2,"2025-11-22T10:12:06.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646073,1763806326131,-819.38,0.00020821,2,"2025-11-22T10:12:06.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646074,1763806326140,-2977.14,0.00020821,2,"2025-11-22T10:12:06.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646075,1763806326149,-994.62,0.00020821,2,"2025-11-22T10:12:06.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646076,1763806326160,-500.0,0.00020821,2,"2025-11-22T10:12:06.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646077,1763806326169,-600.0,0.00020822,2,"2025-11-22T10:12:06.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646078,1763806326178,-1600.0,0.00020929,2,"2025-11-22T10:12:06.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646079,1763806326187,-1000.0,0.00020966,2,"2025-11-22T10:12:06.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646080,1763806326196,-621.78829552,0.00021006,2,"2025-11-22T10:12:06.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646081,1763806326205,-152.0,0.00021066,3,"2025-11-22T10:12:06.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646082,1763806326218,-300.0,0.00021071,2,"2025-11-22T10:12:06.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646083,1763806326227,-867.5,0.00021095,2,"2025-11-22T10:12:06.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646084,1763806326236,-500.0,0.00021095,2,"2025-11-22T10:12:06.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646085,1763806326246,-160.13849999,0.00021095,2,"2025-11-22T10:12:06.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646086,1763806326255,-643.22,0.00021095,2,"2025-11-22T10:12:06.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646087,1763806326265,-843.09,0.00021095,2,"2025-11-22T10:12:06.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646088,1763806326274,-664.19,0.00021095,2,"2025-11-22T10:12:06.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646089,1763806326283,-579.49,0.00021095,2,"2025-11-22T10:12:06.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646090,1763806326292,-944.02,0.00021095,2,"2025-11-22T10:12:06.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646091,1763806326303,-500.0,0.00021095,2,"2025-11-22T10:12:06.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646092,1763806326314,-781.7,0.00021095,2,"2025-11-22T10:12:06.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646093,1763806326324,-500.0,0.00021095,2,"2025-11-22T10:12:06.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646094,1763806326334,-754.3,0.00021095,2,"2025-11-22T10:12:06.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646095,1763806326343,-500.0,0.00021095,2,"2025-11-22T10:12:06.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646096,1763806326353,-826.89,0.00021095,2,"2025-11-22T10:12:06.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646097,1763806326362,-760.07,0.00021095,2,"2025-11-22T10:12:06.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646098,1763806326373,-660.25,0.00021095,2,"2025-11-22T10:12:06.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646099,1763806326383,-225.5306462,0.00021095,2,"2025-11-22T10:12:06.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646100,1763806326392,-620.59,0.00021095,2,"2025-11-22T10:12:06.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646101,1763806326402,-718.76,0.00021095,2,"2025-11-22T10:12:06.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646102,1763806326415,-589.29,0.00021095,2,"2025-11-22T10:12:06.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646103,1763806326425,-523.48,0.00021095,2,"2025-11-22T10:12:06.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646104,1763806326434,-500.0,0.00021095,2,"2025-11-22T10:12:06.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646105,1763806326443,-1151.27,0.00021095,2,"2025-11-22T10:12:06.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646106,1763806326452,-539.63,0.00021095,2,"2025-11-22T10:12:06.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646107,1763806326463,-943.25,0.00021095,2,"2025-11-22T10:12:06.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646108,1763806326474,-532.89,0.00021095,2,"2025-11-22T10:12:06.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646109,1763806326483,-717.92,0.00021095,2,"2025-11-22T10:12:06.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646110,1763806326492,-791.9,0.00021095,2,"2025-11-22T10:12:06.492",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646111,1763806326502,-671.16,0.00021095,2,"2025-11-22T10:12:06.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646112,1763806326512,-513.69,0.00021095,2,"2025-11-22T10:12:06.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646113,1763806326522,-718.46,0.00021095,2,"2025-11-22T10:12:06.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646114,1763806326531,-903.01,0.00021095,2,"2025-11-22T10:12:06.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646115,1763806326541,-619.27,0.00021095,2,"2025-11-22T10:12:06.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646116,1763806326550,-633.07,0.00021095,2,"2025-11-22T10:12:06.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646117,1763806326560,-512.4,0.00021095,2,"2025-11-22T10:12:06.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646118,1763806326570,-734.0,0.00021095,2,"2025-11-22T10:12:06.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646119,1763806326579,-686.05,0.00021095,2,"2025-11-22T10:12:06.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646120,1763806326588,-689.73,0.00021095,2,"2025-11-22T10:12:06.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646121,1763806326597,-515.09,0.00021095,2,"2025-11-22T10:12:06.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646122,1763806326607,-909.79,0.00021095,2,"2025-11-22T10:12:06.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646123,1763806326616,-534.13,0.00021095,2,"2025-11-22T10:12:06.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646124,1763806326626,-987.88,0.00021095,2,"2025-11-22T10:12:06.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646125,1763806326635,-500.0,0.00021095,2,"2025-11-22T10:12:06.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646126,1763806326645,-1118.33,0.00021095,2,"2025-11-22T10:12:06.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646127,1763806326655,-593.96,0.00021095,2,"2025-11-22T10:12:06.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646128,1763806326672,-532.39,0.00021095,2,"2025-11-22T10:12:06.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646129,1763806326683,-500.0,0.00021095,2,"2025-11-22T10:12:06.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646130,1763806326693,-500.0,0.00021095,2,"2025-11-22T10:12:06.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646131,1763806326705,-500.0,0.00021095,2,"2025-11-22T10:12:06.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646132,1763806326716,-500.0,0.00021095,2,"2025-11-22T10:12:06.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646133,1763806326726,-643.4,0.00021095,2,"2025-11-22T10:12:06.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646134,1763806326736,-745.16,0.00021095,2,"2025-11-22T10:12:06.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646135,1763806326751,-760.48,0.00021095,2,"2025-11-22T10:12:06.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646136,1763806326766,-660.26,0.00021095,2,"2025-11-22T10:12:06.766",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646137,1763806326775,-643.35,0.00021095,2,"2025-11-22T10:12:06.775",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646138,1763806326957,-536.96,0.00021095,2,"2025-11-22T10:12:06.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646139,1763806326967,-561.03,0.00021095,2,"2025-11-22T10:12:06.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646140,1763806326976,-667.06,0.00021095,2,"2025-11-22T10:12:06.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646141,1763806326986,-500.0,0.00021095,2,"2025-11-22T10:12:06.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646142,1763806326996,-840.36,0.00021095,2,"2025-11-22T10:12:06.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646143,1763806327005,-588.85,0.00021095,2,"2025-11-22T10:12:07.005",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646144,1763806327014,-527.44,0.00021095,2,"2025-11-22T10:12:07.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646145,1763806327023,-500.0,0.00021095,2,"2025-11-22T10:12:07.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646146,1763806327032,-1117.89,0.00021095,2,"2025-11-22T10:12:07.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646147,1763806327041,-500.0,0.00021095,2,"2025-11-22T10:12:07.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646148,1763806327050,-761.79,0.00021095,2,"2025-11-22T10:12:07.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646149,1763806327059,-593.36,0.00021095,2,"2025-11-22T10:12:07.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646150,1763806327068,-620.55,0.00021095,2,"2025-11-22T10:12:07.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646151,1763806327078,-676.83,0.00021095,2,"2025-11-22T10:12:07.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646152,1763806327087,-900.44,0.00021095,2,"2025-11-22T10:12:07.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646153,1763806327096,-1015.0,0.00021095,2,"2025-11-22T10:12:07.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646154,1763806327106,-588.06,0.00021095,2,"2025-11-22T10:12:07.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646155,1763806327115,-511.04,0.00021095,2,"2025-11-22T10:12:07.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646156,1763806327125,-500.0,0.00021095,2,"2025-11-22T10:12:07.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646157,1763806327135,-1144.77,0.00021095,2,"2025-11-22T10:12:07.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646158,1763806327144,-787.96,0.00021095,2,"2025-11-22T10:12:07.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646159,1763806327153,-865.95,0.00021095,2,"2025-11-22T10:12:07.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646160,1763806327166,-592.3,0.00021095,2,"2025-11-22T10:12:07.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646161,1763806327176,-540.6,0.00021095,2,"2025-11-22T10:12:07.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646162,1763806327186,-790.49,0.00021095,2,"2025-11-22T10:12:07.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646163,1763806327195,-580.1,0.00021095,2,"2025-11-22T10:12:07.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646164,1763806327204,-500.0,0.00021095,2,"2025-11-22T10:12:07.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646165,1763806327214,-766.2,0.00021095,2,"2025-11-22T10:12:07.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646166,1763806327223,-557.29,0.00021095,2,"2025-11-22T10:12:07.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646167,1763806327232,-500.0,0.00021095,2,"2025-11-22T10:12:07.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646168,1763806327241,-637.13,0.00021095,2,"2025-11-22T10:12:07.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646169,1763806327250,-1511.77,0.00021095,2,"2025-11-22T10:12:07.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646170,1763806327259,-699.88,0.00021095,2,"2025-11-22T10:12:07.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646171,1763806327268,-201.33447156,0.00021095,2,"2025-11-22T10:12:07.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646172,1763806327277,-705.23,0.00021095,2,"2025-11-22T10:12:07.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646173,1763806327286,-768.25,0.00021095,2,"2025-11-22T10:12:07.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646174,1763806327296,-561.04,0.00021095,2,"2025-11-22T10:12:07.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646175,1763806327305,-298.75590759,0.00021095,2,"2025-11-22T10:12:07.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646176,1763806327315,-681.07,0.00021095,2,"2025-11-22T10:12:07.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646177,1763806327324,-889.28,0.00021095,2,"2025-11-22T10:12:07.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646178,1763806327333,-500.0,0.00021095,2,"2025-11-22T10:12:07.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646179,1763806327342,-500.0,0.00021095,2,"2025-11-22T10:12:07.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646180,1763806327351,-910.7,0.00021095,2,"2025-11-22T10:12:07.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646181,1763806327360,-581.69,0.00021095,2,"2025-11-22T10:12:07.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646182,1763806327370,-681.0,0.00021095,2,"2025-11-22T10:12:07.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646183,1763806327380,-500.0,0.00021095,2,"2025-11-22T10:12:07.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646184,1763806327390,-156.43693361,0.00021095,2,"2025-11-22T10:12:07.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646185,1763806327399,-561.58,0.00021095,2,"2025-11-22T10:12:07.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646186,1763806327411,-520.44,0.00021095,2,"2025-11-22T10:12:07.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646187,1763806327420,-892.07,0.00021095,2,"2025-11-22T10:12:07.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646188,1763806327429,-648.76,0.00021095,2,"2025-11-22T10:12:07.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646189,1763806327439,-540.37,0.00021095,2,"2025-11-22T10:12:07.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646190,1763806327448,-1478.21,0.00021095,2,"2025-11-22T10:12:07.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646191,1763806327458,-500.0,0.00021095,2,"2025-11-22T10:12:07.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646192,1763806327467,-500.0,0.00021095,2,"2025-11-22T10:12:07.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646193,1763806327476,-680.96,0.00021095,2,"2025-11-22T10:12:07.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646194,1763806327485,-685.91,0.00021095,2,"2025-11-22T10:12:07.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646195,1763806327495,-778.77,0.00021095,2,"2025-11-22T10:12:07.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646196,1763806327504,-714.38,0.00021095,2,"2025-11-22T10:12:07.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646197,1763806327514,-758.68,0.00021095,2,"2025-11-22T10:12:07.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646198,1763806327523,-745.24,0.00021095,2,"2025-11-22T10:12:07.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646199,1763806327532,-758.78,0.00021095,2,"2025-11-22T10:12:07.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646200,1763806327542,-1003.75,0.00021095,2,"2025-11-22T10:12:07.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646201,1763806327551,-500.0,0.00021095,2,"2025-11-22T10:12:07.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646202,1763806327560,-500.0,0.00021095,2,"2025-11-22T10:12:07.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646203,1763806327570,-500.0,0.00021095,2,"2025-11-22T10:12:07.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646204,1763806327580,-428.2591597,0.00021095,2,"2025-11-22T10:12:07.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646205,1763806327590,-753.49,0.00021095,2,"2025-11-22T10:12:07.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646206,1763806327599,-697.04,0.00021095,2,"2025-11-22T10:12:07.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646207,1763806327609,-595.07,0.00021095,2,"2025-11-22T10:12:07.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646208,1763806327618,-892.51,0.00021095,2,"2025-11-22T10:12:07.618",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646209,1763806327628,-507.73,0.00021095,2,"2025-11-22T10:12:07.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646210,1763806327637,-500.0,0.00021095,2,"2025-11-22T10:12:07.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646211,1763806327647,-817.08,0.00021095,2,"2025-11-22T10:12:07.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646212,1763806327656,-500.0,0.00021095,2,"2025-11-22T10:12:07.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646213,1763806327667,-598.13,0.00021095,2,"2025-11-22T10:12:07.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646214,1763806327678,-316.43112213,0.00021095,2,"2025-11-22T10:12:07.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646215,1763806327688,-500.0,0.00021095,2,"2025-11-22T10:12:07.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646216,1763806327697,-683.96,0.00021095,2,"2025-11-22T10:12:07.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646217,1763806327707,-724.4,0.00021095,2,"2025-11-22T10:12:07.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646218,1763806327716,-700.99,0.00021095,2,"2025-11-22T10:12:07.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646219,1763806327725,-506.6,0.00021095,2,"2025-11-22T10:12:07.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646220,1763806327736,-830.04,0.00021095,2,"2025-11-22T10:12:07.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646221,1763806327745,-509.8,0.00021095,2,"2025-11-22T10:12:07.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646222,1763806327755,-500.0,0.00021095,2,"2025-11-22T10:12:07.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646223,1763806327767,-645.82,0.00021095,2,"2025-11-22T10:12:07.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646224,1763806327777,-500.0,0.00021095,2,"2025-11-22T10:12:07.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646225,1763806327786,-651.49,0.00021095,2,"2025-11-22T10:12:07.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646226,1763806327796,-500.0,0.00021095,2,"2025-11-22T10:12:07.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646227,1763806327807,-680.93,0.00021095,2,"2025-11-22T10:12:07.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646228,1763806327816,-950.5,0.00021095,2,"2025-11-22T10:12:07.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646229,1763806327826,-500.0,0.00021095,2,"2025-11-22T10:12:07.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646230,1763806327837,-768.8,0.00021095,2,"2025-11-22T10:12:07.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646231,1763806327846,-1163.93,0.00021095,2,"2025-11-22T10:12:07.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646232,1763806327856,-938.85,0.00021095,2,"2025-11-22T10:12:07.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646233,1763806327866,-500.0,0.00021095,2,"2025-11-22T10:12:07.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646234,1763806327875,-816.31,0.00021095,2,"2025-11-22T10:12:07.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646235,1763806327885,-500.0,0.00021095,2,"2025-11-22T10:12:07.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646236,1763806327895,-695.83,0.00021095,2,"2025-11-22T10:12:07.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646237,1763806327904,-500.0,0.00021095,2,"2025-11-22T10:12:07.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646238,1763806327915,-1025.64,0.00021095,2,"2025-11-22T10:12:07.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646239,1763806327924,-692.67,0.00021095,2,"2025-11-22T10:12:07.924",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646240,1763806327934,-970.47,0.00021095,2,"2025-11-22T10:12:07.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646241,1763806327944,-5173.16,0.00021095,2,"2025-11-22T10:12:07.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646242,1763806327954,-500.0,0.00021095,2,"2025-11-22T10:12:07.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646243,1763806327963,-500.0,0.00021095,2,"2025-11-22T10:12:07.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646244,1763806327972,-974.11,0.00021095,2,"2025-11-22T10:12:07.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646245,1763806327981,-500.0,0.00021095,2,"2025-11-22T10:12:07.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646246,1763806327991,-500.0,0.00021095,2,"2025-11-22T10:12:07.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646247,1763806328000,-500.0,0.00021095,2,"2025-11-22T10:12:08.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646248,1763806328009,-942.8,0.00021095,2,"2025-11-22T10:12:08.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646249,1763806328019,-1130.33,0.00021095,2,"2025-11-22T10:12:08.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646250,1763806328029,-2544.87,0.00021095,2,"2025-11-22T10:12:08.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646251,1763806328038,-804.3,0.00021095,2,"2025-11-22T10:12:08.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646252,1763806328048,-674.23,0.00021095,2,"2025-11-22T10:12:08.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646253,1763806328057,-1191.45,0.00021095,2,"2025-11-22T10:12:08.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646254,1763806328067,-585.41,0.00021095,2,"2025-11-22T10:12:08.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646255,1763806328076,-839.14,0.00021095,2,"2025-11-22T10:12:08.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646256,1763806328085,-564.02,0.00021095,2,"2025-11-22T10:12:08.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646257,1763806328095,-505.12,0.00021095,2,"2025-11-22T10:12:08.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646258,1763806328105,-559.83,0.00021095,2,"2025-11-22T10:12:08.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646259,1763806328114,-500.0,0.00021095,2,"2025-11-22T10:12:08.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646260,1763806328124,-1055.95,0.00021095,2,"2025-11-22T10:12:08.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646261,1763806328133,-1463.02,0.00021095,2,"2025-11-22T10:12:08.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646262,1763806328143,-521.42,0.00021095,2,"2025-11-22T10:12:08.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646263,1763806328152,-733.24,0.00021095,2,"2025-11-22T10:12:08.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646264,1763806328161,-782.33,0.00021095,2,"2025-11-22T10:12:08.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646265,1763806328170,-734.36,0.00021095,2,"2025-11-22T10:12:08.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646266,1763806328180,-839.69,0.00021095,2,"2025-11-22T10:12:08.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646267,1763806328189,-500.0,0.00021095,2,"2025-11-22T10:12:08.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646268,1763806328198,-500.0,0.00021095,2,"2025-11-22T10:12:08.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646269,1763806328208,-1249.82,0.00021095,2,"2025-11-22T10:12:08.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646270,1763806328218,-1049.8,0.00021095,2,"2025-11-22T10:12:08.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646271,1763806328228,-523.31,0.00021095,2,"2025-11-22T10:12:08.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646272,1763806328238,-1579.91,0.00021095,2,"2025-11-22T10:12:08.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646273,1763806328247,-532.69,0.00021095,2,"2025-11-22T10:12:08.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646274,1763806328257,-570.72,0.00021095,2,"2025-11-22T10:12:08.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646275,1763806328267,-515.86,0.00021095,2,"2025-11-22T10:12:08.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646276,1763806328276,-1073.42,0.00021095,2,"2025-11-22T10:12:08.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646277,1763806328285,-1688.87,0.00021095,2,"2025-11-22T10:12:08.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646278,1763806328295,-602.73,0.00021095,2,"2025-11-22T10:12:08.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646279,1763806328304,-786.03,0.00021095,2,"2025-11-22T10:12:08.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646280,1763806328314,-500.0,0.00021095,2,"2025-11-22T10:12:08.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646281,1763806328324,-1309.89,0.00021095,2,"2025-11-22T10:12:08.324",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646282,1763806328333,-500.0,0.00021095,2,"2025-11-22T10:12:08.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646283,1763806328343,-500.0,0.00021095,2,"2025-11-22T10:12:08.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646284,1763806328352,-500.0,0.00021095,2,"2025-11-22T10:12:08.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646285,1763806328361,-919.35,0.00021095,2,"2025-11-22T10:12:08.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646286,1763806328371,-606.55,0.00021095,2,"2025-11-22T10:12:08.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646287,1763806328381,-523.55,0.00021095,2,"2025-11-22T10:12:08.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646288,1763806328390,-816.25,0.00021095,2,"2025-11-22T10:12:08.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646289,1763806328400,-612.21626496,0.00021095,2,"2025-11-22T10:12:08.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646290,1763806328409,-1202.89,0.00021095,2,"2025-11-22T10:12:08.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646291,1763806328419,-696.52,0.00021095,2,"2025-11-22T10:12:08.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646292,1763806328429,-532.1,0.00021095,2,"2025-11-22T10:12:08.429",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646293,1763806328438,-1008.12,0.00021095,2,"2025-11-22T10:12:08.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646294,1763806328447,-771.55,0.00021095,2,"2025-11-22T10:12:08.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646295,1763806328457,-682.29,0.00021095,2,"2025-11-22T10:12:08.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646296,1763806328467,-597.76,0.00021095,2,"2025-11-22T10:12:08.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646297,1763806328476,-2185.15,0.00021095,2,"2025-11-22T10:12:08.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646298,1763806328486,-935.0,0.00021095,2,"2025-11-22T10:12:08.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646299,1763806328496,-561.06,0.00021095,2,"2025-11-22T10:12:08.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646300,1763806328505,-558.65,0.00021095,2,"2025-11-22T10:12:08.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646301,1763806328515,-1048.65,0.00021095,2,"2025-11-22T10:12:08.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646302,1763806328525,-517.79,0.00021095,2,"2025-11-22T10:12:08.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646303,1763806328534,-500.0,0.00021095,2,"2025-11-22T10:12:08.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646304,1763806328543,-1090.24,0.00021095,2,"2025-11-22T10:12:08.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646305,1763806328553,-776.75,0.00021095,2,"2025-11-22T10:12:08.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646306,1763806328562,-595.92,0.00021095,2,"2025-11-22T10:12:08.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646307,1763806328572,-330.2910339,0.00021095,2,"2025-11-22T10:12:08.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646308,1763806328581,-2164.02,0.00021095,2,"2025-11-22T10:12:08.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646309,1763806328591,-500.0,0.00021095,2,"2025-11-22T10:12:08.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646310,1763806328601,-500.0,0.00021095,2,"2025-11-22T10:12:08.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646311,1763806328612,-655.49,0.00021095,2,"2025-11-22T10:12:08.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646312,1763806328621,-1677.03,0.00021095,2,"2025-11-22T10:12:08.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646313,1763806328630,-7021.18,0.00021095,2,"2025-11-22T10:12:08.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646314,1763806328640,-786.49,0.00021095,2,"2025-11-22T10:12:08.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646315,1763806328650,-696.44,0.00021095,2,"2025-11-22T10:12:08.650",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646316,1763806328659,-1780.25,0.00021095,2,"2025-11-22T10:12:08.659",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646317,1763806328670,-557.18,0.00021095,2,"2025-11-22T10:12:08.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646318,1763806328681,-987.68,0.00021095,2,"2025-11-22T10:12:08.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646319,1763806328692,-1070.85,0.00021095,2,"2025-11-22T10:12:08.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646320,1763806328702,-672.12,0.00021095,2,"2025-11-22T10:12:08.702",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646321,1763806328711,-702.43,0.00021095,2,"2025-11-22T10:12:08.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646322,1763806328721,-628.98,0.00021095,2,"2025-11-22T10:12:08.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646323,1763806328731,-586.32,0.00021095,2,"2025-11-22T10:12:08.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646324,1763806328740,-500.0,0.00021095,2,"2025-11-22T10:12:08.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646325,1763806328750,-1078.17,0.00021095,2,"2025-11-22T10:12:08.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646326,1763806328762,-557.34,0.00021095,2,"2025-11-22T10:12:08.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646327,1763806328773,-500.0,0.00021095,2,"2025-11-22T10:12:08.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646328,1763806328783,-500.0,0.00021095,2,"2025-11-22T10:12:08.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646329,1763806328792,-1073.87,0.00021095,2,"2025-11-22T10:12:08.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646330,1763806328806,-631.15,0.00021095,2,"2025-11-22T10:12:08.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646331,1763806328816,-503.62,0.00021095,2,"2025-11-22T10:12:08.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646332,1763806328826,-500.0,0.00021095,2,"2025-11-22T10:12:08.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646333,1763806328838,-881.11,0.00021095,2,"2025-11-22T10:12:08.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646334,1763806328847,-5846.52,0.00021095,2,"2025-11-22T10:12:08.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646335,1763806328857,-729.49,0.00021095,2,"2025-11-22T10:12:08.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646336,1763806328867,-3727.77,0.00021095,2,"2025-11-22T10:12:08.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646337,1763806328877,-500.0,0.00021095,2,"2025-11-22T10:12:08.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646338,1763806328889,-4450.71,0.00021095,2,"2025-11-22T10:12:08.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646339,1763806328900,-867.82,0.00021095,2,"2025-11-22T10:12:08.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646340,1763806328909,-500.0,0.00021095,2,"2025-11-22T10:12:08.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646341,1763806328922,-674.27,0.00021095,2,"2025-11-22T10:12:08.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646342,1763806328930,-673.15,0.00021095,2,"2025-11-22T10:12:08.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646343,1763806328941,-1064.84,0.00021095,2,"2025-11-22T10:12:08.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646344,1763806328950,-978.13,0.00021095,2,"2025-11-22T10:12:08.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646345,1763806328960,-1344.66,0.00021095,2,"2025-11-22T10:12:08.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646346,1763806328969,-651.06,0.00021095,2,"2025-11-22T10:12:08.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646347,1763806328979,-835.55,0.00021095,2,"2025-11-22T10:12:08.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646348,1763806328989,-620.26718997,0.00021095,2,"2025-11-22T10:12:08.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646349,1763806328998,-776.5,0.00021095,2,"2025-11-22T10:12:08.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646350,1763806329008,-567.01,0.00021095,2,"2025-11-22T10:12:09.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646351,1763806329017,-662.91,0.00021095,2,"2025-11-22T10:12:09.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646352,1763806329026,-500.0,0.00021095,2,"2025-11-22T10:12:09.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646353,1763806329035,-765.48,0.00021095,2,"2025-11-22T10:12:09.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646354,1763806329045,-577.58,0.00021095,2,"2025-11-22T10:12:09.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646355,1763806329055,-819.38,0.00021095,2,"2025-11-22T10:12:09.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646356,1763806329064,-2977.14,0.00021095,2,"2025-11-22T10:12:09.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646357,1763806329073,-994.62,0.00021095,2,"2025-11-22T10:12:09.073",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646358,1763806329082,-600.0,0.00021096,2,"2025-11-22T10:12:09.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646359,1763806329092,-300.0,0.00021209,2,"2025-11-22T10:12:09.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646360,1763806329103,-300.0,0.00021222,2,"2025-11-22T10:12:09.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646361,1763806329113,-300.0,0.00021235,2,"2025-11-22T10:12:09.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646362,1763806329123,-300.0,0.0002124,2,"2025-11-22T10:12:09.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646363,1763806329133,-300.0,0.00021281,2,"2025-11-22T10:12:09.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646364,1763806329143,-300.0,0.00021311,2,"2025-11-22T10:12:09.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646365,1763806329153,-300.0,0.00021318,2,"2025-11-22T10:12:09.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646366,1763806329163,-300.0,0.00021343,2,"2025-11-22T10:12:09.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646367,1763806329173,-300.0,0.00021349,2,"2025-11-22T10:12:09.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646368,1763806329182,-300.0,0.0002136,2,"2025-11-22T10:12:09.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646369,1763806329192,-300.0,0.00021366,2,"2025-11-22T10:12:09.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646370,1763806329204,-867.5,0.00021369,2,"2025-11-22T10:12:09.204",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646371,1763806329214,-500.0,0.00021369,2,"2025-11-22T10:12:09.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646372,1763806329224,-643.22,0.00021369,2,"2025-11-22T10:12:09.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646373,1763806329234,-843.09,0.00021369,2,"2025-11-22T10:12:09.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646374,1763806329246,-664.19,0.00021369,2,"2025-11-22T10:12:09.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646375,1763806329255,-579.49,0.00021369,2,"2025-11-22T10:12:09.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646376,1763806329265,-944.02,0.00021369,2,"2025-11-22T10:12:09.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646377,1763806329274,-500.0,0.00021369,2,"2025-11-22T10:12:09.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646378,1763806329283,-781.7,0.00021369,2,"2025-11-22T10:12:09.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646379,1763806329293,-500.0,0.00021369,2,"2025-11-22T10:12:09.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646380,1763806329303,-754.3,0.00021369,2,"2025-11-22T10:12:09.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646381,1763806329312,-181.93154294,0.00021369,2,"2025-11-22T10:12:09.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646382,1763806329322,-826.89,0.00021369,2,"2025-11-22T10:12:09.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646383,1763806329332,-760.07,0.00021369,2,"2025-11-22T10:12:09.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646384,1763806329341,-660.25,0.00021369,2,"2025-11-22T10:12:09.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646385,1763806329350,-620.59,0.00021369,2,"2025-11-22T10:12:09.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646386,1763806329359,-718.76,0.00021369,2,"2025-11-22T10:12:09.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646387,1763806329368,-589.29,0.00021369,2,"2025-11-22T10:12:09.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646388,1763806329378,-523.48,0.00021369,2,"2025-11-22T10:12:09.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646389,1763806329387,-500.0,0.00021369,2,"2025-11-22T10:12:09.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646390,1763806329396,-1151.27,0.00021369,2,"2025-11-22T10:12:09.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646391,1763806329406,-539.63,0.00021369,2,"2025-11-22T10:12:09.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646392,1763806329416,-943.25,0.00021369,2,"2025-11-22T10:12:09.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646393,1763806329425,-532.89,0.00021369,2,"2025-11-22T10:12:09.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646394,1763806329434,-717.92,0.00021369,2,"2025-11-22T10:12:09.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646395,1763806329443,-791.9,0.00021369,2,"2025-11-22T10:12:09.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646396,1763806329453,-671.16,0.00021369,2,"2025-11-22T10:12:09.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646397,1763806329461,-513.69,0.00021369,2,"2025-11-22T10:12:09.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646398,1763806329471,-718.46,0.00021369,2,"2025-11-22T10:12:09.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646399,1763806329480,-903.01,0.00021369,2,"2025-11-22T10:12:09.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646400,1763806329489,-619.27,0.00021369,2,"2025-11-22T10:12:09.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646401,1763806329498,-633.07,0.00021369,2,"2025-11-22T10:12:09.498",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646402,1763806329507,-512.4,0.00021369,2,"2025-11-22T10:12:09.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646403,1763806329516,-734.0,0.00021369,2,"2025-11-22T10:12:09.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646404,1763806329524,-686.05,0.00021369,2,"2025-11-22T10:12:09.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646405,1763806329533,-689.73,0.00021369,2,"2025-11-22T10:12:09.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646406,1763806329542,-515.09,0.00021369,2,"2025-11-22T10:12:09.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646407,1763806329551,-909.79,0.00021369,2,"2025-11-22T10:12:09.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646408,1763806329560,-534.13,0.00021369,2,"2025-11-22T10:12:09.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646409,1763806329569,-987.88,0.00021369,2,"2025-11-22T10:12:09.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646410,1763806329578,-634.39099459,0.00021369,2,"2025-11-22T10:12:09.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646411,1763806329587,-1118.33,0.00021369,2,"2025-11-22T10:12:09.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646412,1763806329596,-593.96,0.00021369,2,"2025-11-22T10:12:09.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646413,1763806329778,-532.39,0.00021369,2,"2025-11-22T10:12:09.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646414,1763806329789,-500.0,0.00021369,2,"2025-11-22T10:12:09.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646415,1763806329799,-500.0,0.00021369,2,"2025-11-22T10:12:09.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646416,1763806329809,-500.0,0.00021369,2,"2025-11-22T10:12:09.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646417,1763806329818,-500.0,0.00021369,2,"2025-11-22T10:12:09.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646418,1763806329828,-643.4,0.00021369,2,"2025-11-22T10:12:09.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646419,1763806329840,-745.16,0.00021369,2,"2025-11-22T10:12:09.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646420,1763806329850,-760.48,0.00021369,2,"2025-11-22T10:12:09.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646421,1763806329860,-660.26,0.00021369,2,"2025-11-22T10:12:09.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646422,1763806329870,-643.35,0.00021369,2,"2025-11-22T10:12:09.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646423,1763806329879,-536.96,0.00021369,2,"2025-11-22T10:12:09.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646424,1763806329888,-561.03,0.00021369,2,"2025-11-22T10:12:09.888",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646425,1763806329898,-667.06,0.00021369,2,"2025-11-22T10:12:09.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646426,1763806329908,-500.0,0.00021369,2,"2025-11-22T10:12:09.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646427,1763806329922,-840.36,0.00021369,2,"2025-11-22T10:12:09.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646428,1763806329932,-588.85,0.00021369,2,"2025-11-22T10:12:09.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646429,1763806329942,-527.44,0.00021369,2,"2025-11-22T10:12:09.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646430,1763806329952,-500.0,0.00021369,2,"2025-11-22T10:12:09.952",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646431,1763806329962,-1117.89,0.00021369,2,"2025-11-22T10:12:09.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646432,1763806329972,-500.0,0.00021369,2,"2025-11-22T10:12:09.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646433,1763806329982,-761.79,0.00021369,2,"2025-11-22T10:12:09.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646434,1763806329991,-593.36,0.00021369,2,"2025-11-22T10:12:09.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646435,1763806330000,-620.55,0.00021369,2,"2025-11-22T10:12:10.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646436,1763806330010,-676.83,0.00021369,2,"2025-11-22T10:12:10.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646437,1763806330019,-900.44,0.00021369,2,"2025-11-22T10:12:10.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646438,1763806330029,-1015.0,0.00021369,2,"2025-11-22T10:12:10.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646439,1763806330038,-588.06,0.00021369,2,"2025-11-22T10:12:10.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646440,1763806330047,-511.04,0.00021369,2,"2025-11-22T10:12:10.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646441,1763806330056,-500.0,0.00021369,2,"2025-11-22T10:12:10.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646442,1763806330065,-1144.77,0.00021369,2,"2025-11-22T10:12:10.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646443,1763806330075,-787.96,0.00021369,2,"2025-11-22T10:12:10.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646444,1763806330084,-865.95,0.00021369,2,"2025-11-22T10:12:10.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646445,1763806330094,-592.3,0.00021369,2,"2025-11-22T10:12:10.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646446,1763806330103,-540.6,0.00021369,2,"2025-11-22T10:12:10.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646447,1763806330112,-790.49,0.00021369,2,"2025-11-22T10:12:10.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646448,1763806330121,-580.1,0.00021369,2,"2025-11-22T10:12:10.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646449,1763806330130,-500.0,0.00021369,2,"2025-11-22T10:12:10.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646450,1763806330139,-766.2,0.00021369,2,"2025-11-22T10:12:10.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646451,1763806330148,-557.29,0.00021369,2,"2025-11-22T10:12:10.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646452,1763806330158,-500.0,0.00021369,2,"2025-11-22T10:12:10.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646453,1763806330169,-637.13,0.00021369,2,"2025-11-22T10:12:10.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646454,1763806330178,-1511.77,0.00021369,2,"2025-11-22T10:12:10.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646455,1763806330187,-699.88,0.00021369,2,"2025-11-22T10:12:10.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646456,1763806330196,-705.23,0.00021369,2,"2025-11-22T10:12:10.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646457,1763806330206,-768.25,0.00021369,2,"2025-11-22T10:12:10.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646458,1763806330215,-561.04,0.00021369,2,"2025-11-22T10:12:10.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646459,1763806330224,-681.07,0.00021369,2,"2025-11-22T10:12:10.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646460,1763806330234,-889.28,0.00021369,2,"2025-11-22T10:12:10.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646461,1763806330243,-500.0,0.00021369,2,"2025-11-22T10:12:10.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646462,1763806330252,-500.0,0.00021369,2,"2025-11-22T10:12:10.252",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646463,1763806330262,-910.7,0.00021369,2,"2025-11-22T10:12:10.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646464,1763806330271,-581.69,0.00021369,2,"2025-11-22T10:12:10.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646465,1763806330280,-681.0,0.00021369,2,"2025-11-22T10:12:10.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646466,1763806330290,-500.0,0.00021369,2,"2025-11-22T10:12:10.290",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646467,1763806330299,-561.58,0.00021369,2,"2025-11-22T10:12:10.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646468,1763806330308,-520.44,0.00021369,2,"2025-11-22T10:12:10.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646469,1763806330317,-892.07,0.00021369,2,"2025-11-22T10:12:10.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646470,1763806330326,-648.76,0.00021369,2,"2025-11-22T10:12:10.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646471,1763806330335,-540.37,0.00021369,2,"2025-11-22T10:12:10.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646472,1763806330344,-1478.21,0.00021369,2,"2025-11-22T10:12:10.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646473,1763806330353,-500.0,0.00021369,2,"2025-11-22T10:12:10.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646474,1763806330363,-500.0,0.00021369,2,"2025-11-22T10:12:10.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646475,1763806330372,-680.96,0.00021369,2,"2025-11-22T10:12:10.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646476,1763806330382,-685.91,0.00021369,2,"2025-11-22T10:12:10.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646477,1763806330392,-778.77,0.00021369,2,"2025-11-22T10:12:10.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646478,1763806330402,-714.38,0.00021369,2,"2025-11-22T10:12:10.402",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646479,1763806330412,-758.68,0.00021369,2,"2025-11-22T10:12:10.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646480,1763806330423,-745.24,0.00021369,2,"2025-11-22T10:12:10.423",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646481,1763806330432,-758.78,0.00021369,2,"2025-11-22T10:12:10.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646482,1763806330441,-1003.75,0.00021369,2,"2025-11-22T10:12:10.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646483,1763806330451,-500.0,0.00021369,2,"2025-11-22T10:12:10.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646484,1763806330460,-500.0,0.00021369,2,"2025-11-22T10:12:10.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646485,1763806330469,-500.0,0.00021369,2,"2025-11-22T10:12:10.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646486,1763806330478,-753.49,0.00021369,2,"2025-11-22T10:12:10.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646487,1763806330487,-697.04,0.00021369,2,"2025-11-22T10:12:10.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646488,1763806330496,-595.07,0.00021369,2,"2025-11-22T10:12:10.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646489,1763806330506,-892.51,0.00021369,2,"2025-11-22T10:12:10.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646490,1763806330516,-507.73,0.00021369,2,"2025-11-22T10:12:10.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646491,1763806330526,-500.0,0.00021369,2,"2025-11-22T10:12:10.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646492,1763806330536,-817.08,0.00021369,2,"2025-11-22T10:12:10.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646493,1763806330546,-500.0,0.00021369,2,"2025-11-22T10:12:10.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646494,1763806330555,-598.13,0.00021369,2,"2025-11-22T10:12:10.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646495,1763806330564,-500.0,0.00021369,2,"2025-11-22T10:12:10.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646496,1763806330573,-683.96,0.00021369,2,"2025-11-22T10:12:10.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646497,1763806330582,-724.4,0.00021369,2,"2025-11-22T10:12:10.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646498,1763806330591,-700.99,0.00021369,2,"2025-11-22T10:12:10.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646499,1763806330599,-506.6,0.00021369,2,"2025-11-22T10:12:10.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646500,1763806330609,-830.04,0.00021369,2,"2025-11-22T10:12:10.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646501,1763806330619,-509.8,0.00021369,2,"2025-11-22T10:12:10.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646502,1763806330629,-592.99805616,0.00021369,2,"2025-11-22T10:12:10.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646503,1763806330638,-645.82,0.00021369,2,"2025-11-22T10:12:10.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646504,1763806330647,-500.0,0.00021369,2,"2025-11-22T10:12:10.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646505,1763806330658,-651.49,0.00021369,2,"2025-11-22T10:12:10.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646506,1763806330669,-500.0,0.00021369,2,"2025-11-22T10:12:10.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646507,1763806330678,-680.93,0.00021369,2,"2025-11-22T10:12:10.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646508,1763806330688,-950.5,0.00021369,2,"2025-11-22T10:12:10.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646509,1763806330697,-500.0,0.00021369,2,"2025-11-22T10:12:10.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646510,1763806330707,-768.8,0.00021369,2,"2025-11-22T10:12:10.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646511,1763806330717,-1163.93,0.00021369,2,"2025-11-22T10:12:10.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646512,1763806330726,-938.85,0.00021369,2,"2025-11-22T10:12:10.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646513,1763806330735,-500.0,0.00021369,2,"2025-11-22T10:12:10.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646514,1763806330744,-816.31,0.00021369,2,"2025-11-22T10:12:10.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646515,1763806330755,-500.0,0.00021369,2,"2025-11-22T10:12:10.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646516,1763806330767,-695.83,0.00021369,2,"2025-11-22T10:12:10.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646517,1763806330776,-500.0,0.00021369,2,"2025-11-22T10:12:10.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646518,1763806330785,-1025.64,0.00021369,2,"2025-11-22T10:12:10.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646519,1763806330794,-692.67,0.00021369,2,"2025-11-22T10:12:10.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646520,1763806330806,-970.47,0.00021369,2,"2025-11-22T10:12:10.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646521,1763806330815,-5173.16,0.00021369,2,"2025-11-22T10:12:10.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646522,1763806330824,-191.8,0.00021369,2,"2025-11-22T10:12:10.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646523,1763806330835,-500.0,0.00021369,2,"2025-11-22T10:12:10.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646524,1763806330845,-974.11,0.00021369,2,"2025-11-22T10:12:10.845",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646525,1763806330855,-500.0,0.00021369,2,"2025-11-22T10:12:10.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646526,1763806330865,-500.0,0.00021369,2,"2025-11-22T10:12:10.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646527,1763806330875,-500.0,0.00021369,2,"2025-11-22T10:12:10.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646528,1763806330884,-942.8,0.00021369,2,"2025-11-22T10:12:10.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646529,1763806330894,-1130.33,0.00021369,2,"2025-11-22T10:12:10.894",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646530,1763806330904,-2544.87,0.00021369,2,"2025-11-22T10:12:10.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646531,1763806330914,-804.3,0.00021369,2,"2025-11-22T10:12:10.914",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646532,1763806330923,-674.23,0.00021369,2,"2025-11-22T10:12:10.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646533,1763806330932,-1191.45,0.00021369,2,"2025-11-22T10:12:10.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646534,1763806330941,-585.41,0.00021369,2,"2025-11-22T10:12:10.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646535,1763806330951,-839.14,0.00021369,2,"2025-11-22T10:12:10.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646536,1763806330961,-564.02,0.00021369,2,"2025-11-22T10:12:10.961",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646537,1763806330970,-505.12,0.00021369,2,"2025-11-22T10:12:10.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646538,1763806330979,-559.83,0.00021369,2,"2025-11-22T10:12:10.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646539,1763806330989,-500.0,0.00021369,2,"2025-11-22T10:12:10.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646540,1763806330998,-1055.95,0.00021369,2,"2025-11-22T10:12:10.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646541,1763806331009,-1463.02,0.00021369,2,"2025-11-22T10:12:11.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646542,1763806331024,-521.42,0.00021369,2,"2025-11-22T10:12:11.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646543,1763806331046,-733.24,0.00021369,2,"2025-11-22T10:12:11.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646544,1763806331065,-782.33,0.00021369,2,"2025-11-22T10:12:11.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646545,1763806331086,-734.36,0.00021369,2,"2025-11-22T10:12:11.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646546,1763806331103,-839.69,0.00021369,2,"2025-11-22T10:12:11.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646547,1763806331128,-500.0,0.00021369,2,"2025-11-22T10:12:11.128",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646548,1763806331147,-385.96030486,0.00021369,2,"2025-11-22T10:12:11.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646549,1763806331168,-1249.82,0.00021369,2,"2025-11-22T10:12:11.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646550,1763806331187,-1049.8,0.00021369,2,"2025-11-22T10:12:11.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646551,1763806331210,-523.31,0.00021369,2,"2025-11-22T10:12:11.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646552,1763806331231,-1579.91,0.00021369,2,"2025-11-22T10:12:11.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646553,1763806331248,-532.69,0.00021369,2,"2025-11-22T10:12:11.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646554,1763806331264,-570.72,0.00021369,2,"2025-11-22T10:12:11.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646555,1763806331282,-515.86,0.00021369,2,"2025-11-22T10:12:11.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646556,1763806331300,-1073.42,0.00021369,2,"2025-11-22T10:12:11.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646557,1763806331319,-1688.87,0.00021369,2,"2025-11-22T10:12:11.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646558,1763806331339,-602.73,0.00021369,2,"2025-11-22T10:12:11.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646559,1763806331358,-786.03,0.00021369,2,"2025-11-22T10:12:11.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646560,1763806331373,-500.0,0.00021369,2,"2025-11-22T10:12:11.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646561,1763806331394,-1309.89,0.00021369,2,"2025-11-22T10:12:11.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646562,1763806331414,-500.0,0.00021369,2,"2025-11-22T10:12:11.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646563,1763806331432,-500.0,0.00021369,2,"2025-11-22T10:12:11.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646564,1763806331451,-500.0,0.00021369,2,"2025-11-22T10:12:11.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646565,1763806331468,-919.35,0.00021369,2,"2025-11-22T10:12:11.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646566,1763806331485,-606.55,0.00021369,2,"2025-11-22T10:12:11.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646567,1763806331502,-523.55,0.00021369,2,"2025-11-22T10:12:11.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646568,1763806331518,-816.25,0.00021369,2,"2025-11-22T10:12:11.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646569,1763806331535,-1202.89,0.00021369,2,"2025-11-22T10:12:11.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646570,1763806331551,-696.52,0.00021369,2,"2025-11-22T10:12:11.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646571,1763806331567,-532.1,0.00021369,2,"2025-11-22T10:12:11.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646572,1763806331584,-1008.12,0.00021369,2,"2025-11-22T10:12:11.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646573,1763806331599,-771.55,0.00021369,2,"2025-11-22T10:12:11.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646574,1763806331625,-682.29,0.00021369,2,"2025-11-22T10:12:11.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646575,1763806331645,-597.76,0.00021369,2,"2025-11-22T10:12:11.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646576,1763806331666,-2185.15,0.00021369,2,"2025-11-22T10:12:11.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646577,1763806331685,-935.0,0.00021369,2,"2025-11-22T10:12:11.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646578,1763806331705,-561.06,0.00021369,2,"2025-11-22T10:12:11.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646579,1763806331722,-558.65,0.00021369,2,"2025-11-22T10:12:11.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646580,1763806331741,-1048.65,0.00021369,2,"2025-11-22T10:12:11.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646581,1763806331762,-517.79,0.00021369,2,"2025-11-22T10:12:11.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646582,1763806331782,-500.0,0.00021369,2,"2025-11-22T10:12:11.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646583,1763806331800,-1090.24,0.00021369,2,"2025-11-22T10:12:11.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646584,1763806331816,-776.75,0.00021369,2,"2025-11-22T10:12:11.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646585,1763806331833,-595.92,0.00021369,2,"2025-11-22T10:12:11.833",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646586,1763806331851,-2164.02,0.00021369,2,"2025-11-22T10:12:11.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646587,1763806331868,-500.0,0.00021369,2,"2025-11-22T10:12:11.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646588,1763806331885,-500.0,0.00021369,2,"2025-11-22T10:12:11.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646589,1763806331902,-655.49,0.00021369,2,"2025-11-22T10:12:11.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646590,1763806331918,-1677.03,0.00021369,2,"2025-11-22T10:12:11.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646591,1763806331934,-7021.18,0.00021369,2,"2025-11-22T10:12:11.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646592,1763806331951,-786.49,0.00021369,2,"2025-11-22T10:12:11.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646593,1763806331972,-696.44,0.00021369,2,"2025-11-22T10:12:11.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646594,1763806331989,-1780.25,0.00021369,2,"2025-11-22T10:12:11.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646595,1763806332006,-557.18,0.00021369,2,"2025-11-22T10:12:12.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646596,1763806332023,-987.68,0.00021369,2,"2025-11-22T10:12:12.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646597,1763806332041,-1070.85,0.00021369,2,"2025-11-22T10:12:12.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646598,1763806332056,-672.12,0.00021369,2,"2025-11-22T10:12:12.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646599,1763806332072,-702.43,0.00021369,2,"2025-11-22T10:12:12.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646600,1763806332089,-628.98,0.00021369,2,"2025-11-22T10:12:12.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646601,1763806332104,-586.32,0.00021369,2,"2025-11-22T10:12:12.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646602,1763806332119,-500.0,0.00021369,2,"2025-11-22T10:12:12.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646603,1763806332135,-1078.17,0.00021369,2,"2025-11-22T10:12:12.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646604,1763806332151,-557.34,0.00021369,2,"2025-11-22T10:12:12.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646605,1763806332167,-500.0,0.00021369,2,"2025-11-22T10:12:12.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646606,1763806332182,-500.0,0.00021369,2,"2025-11-22T10:12:12.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646607,1763806332198,-1073.87,0.00021369,2,"2025-11-22T10:12:12.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646608,1763806332214,-631.15,0.00021369,2,"2025-11-22T10:12:12.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646609,1763806332230,-503.62,0.00021369,2,"2025-11-22T10:12:12.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646610,1763806332246,-500.0,0.00021369,2,"2025-11-22T10:12:12.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646611,1763806332261,-881.11,0.00021369,2,"2025-11-22T10:12:12.261",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646612,1763806332277,-5846.52,0.00021369,2,"2025-11-22T10:12:12.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646613,1763806332292,-729.49,0.00021369,2,"2025-11-22T10:12:12.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646614,1763806332313,-3727.77,0.00021369,2,"2025-11-22T10:12:12.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646615,1763806332328,-500.0,0.00021369,2,"2025-11-22T10:12:12.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646616,1763806332345,-4450.71,0.00021369,2,"2025-11-22T10:12:12.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646617,1763806332361,-867.82,0.00021369,2,"2025-11-22T10:12:12.361",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646618,1763806332376,-500.0,0.00021369,2,"2025-11-22T10:12:12.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646619,1763806332395,-674.27,0.00021369,2,"2025-11-22T10:12:12.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646620,1763806332410,-673.15,0.00021369,2,"2025-11-22T10:12:12.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646621,1763806332426,-1064.84,0.00021369,2,"2025-11-22T10:12:12.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646622,1763806332441,-978.13,0.00021369,2,"2025-11-22T10:12:12.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646623,1763806332456,-1344.66,0.00021369,2,"2025-11-22T10:12:12.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646624,1763806332472,-651.06,0.00021369,2,"2025-11-22T10:12:12.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646625,1763806332488,-835.55,0.00021369,2,"2025-11-22T10:12:12.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646626,1763806332502,-776.5,0.00021369,2,"2025-11-22T10:12:12.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646627,1763806332517,-567.01,0.00021369,2,"2025-11-22T10:12:12.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646628,1763806332532,-662.91,0.00021369,2,"2025-11-22T10:12:12.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646629,1763806332548,-500.0,0.00021369,2,"2025-11-22T10:12:12.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646630,1763806332563,-765.48,0.00021369,2,"2025-11-22T10:12:12.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646631,1763806332580,-819.38,0.00021369,2,"2025-11-22T10:12:12.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646632,1763806332596,-577.58,0.00021369,2,"2025-11-22T10:12:12.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646633,1763806332610,-2977.14,0.00021369,2,"2025-11-22T10:12:12.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646634,1763806332626,-994.62,0.00021369,2,"2025-11-22T10:12:12.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646635,1763806332641,-600.0,0.0002137,2,"2025-11-22T10:12:12.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646636,1763806332657,-300.0,0.00021381,2,"2025-11-22T10:12:12.657",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646637,1763806332675,-300.0,0.0002139,2,"2025-11-22T10:12:12.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646638,1763806332690,-300.0,0.00021392,2,"2025-11-22T10:12:12.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646639,1763806332705,-300.0,0.00021403,2,"2025-11-22T10:12:12.705",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646640,1763806332721,-315.65870945,0.00021418,2,"2025-11-22T10:12:12.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646641,1763806332738,-300.0,0.00021438,2,"2025-11-22T10:12:12.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646642,1763806332753,-300.0,0.00021443,2,"2025-11-22T10:12:12.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646643,1763806332772,-300.0,0.00021445,2,"2025-11-22T10:12:12.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646644,1763806332787,-300.0,0.00021448,2,"2025-11-22T10:12:12.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646645,1763806332805,-300.0,0.00021449,2,"2025-11-22T10:12:12.805",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646646,1763806332827,-800.0,0.00021452,2,"2025-11-22T10:12:12.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646647,1763806332844,-300.0,0.00021468,2,"2025-11-22T10:12:12.844",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646648,1763806332859,-300.0,0.00021478,2,"2025-11-22T10:12:12.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646649,1763806332875,-300.0,0.00021485,2,"2025-11-22T10:12:12.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646650,1763806332891,-300.0,0.00021486,2,"2025-11-22T10:12:12.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646651,1763806332907,-300.0,0.00021495,2,"2025-11-22T10:12:12.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646652,1763806332926,-300.0,0.00021505,2,"2025-11-22T10:12:12.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646653,1763806332942,-300.0,0.00021508,2,"2025-11-22T10:12:12.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646654,1763806332957,-300.0,0.00021508,2,"2025-11-22T10:12:12.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646655,1763806332973,-300.0,0.00021516,2,"2025-11-22T10:12:12.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646656,1763806332989,-300.0,0.00021516,2,"2025-11-22T10:12:12.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646657,1763806333004,-300.0,0.00021537,2,"2025-11-22T10:12:13.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646658,1763806333020,-300.0,0.00021545,2,"2025-11-22T10:12:13.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646659,1763806333036,-300.0,0.00021568,2,"2025-11-22T10:12:13.036",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646660,1763806333053,-300.0,0.00021573,2,"2025-11-22T10:12:13.053",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646661,1763806333069,-300.0,0.00021578,2,"2025-11-22T10:12:13.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646662,1763806333084,-300.0,0.00021585,2,"2025-11-22T10:12:13.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646663,1763806333099,-300.0,0.00021586,2,"2025-11-22T10:12:13.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646664,1763806333115,-300.0,0.00021604,2,"2025-11-22T10:12:13.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646665,1763806333132,-300.0,0.0002161,2,"2025-11-22T10:12:13.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646666,1763806333148,-300.0,0.00021615,2,"2025-11-22T10:12:13.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646667,1763806333430,-300.0,0.00021618,2,"2025-11-22T10:12:13.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646668,1763806333440,-300.0,0.0002163,2,"2025-11-22T10:12:13.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646669,1763806333449,-300.0,0.00021635,2,"2025-11-22T10:12:13.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646670,1763806333459,-300.0,0.00021641,2,"2025-11-22T10:12:13.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646671,1763806333468,-867.5,0.00021643,2,"2025-11-22T10:12:13.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646672,1763806333478,-500.0,0.00021643,2,"2025-11-22T10:12:13.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646673,1763806333487,-643.22,0.00021643,2,"2025-11-22T10:12:13.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646674,1763806333496,-843.09,0.00021643,2,"2025-11-22T10:12:13.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646675,1763806333504,-664.19,0.00021643,2,"2025-11-22T10:12:13.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646676,1763806333513,-579.49,0.00021643,2,"2025-11-22T10:12:13.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646677,1763806333522,-944.02,0.00021643,2,"2025-11-22T10:12:13.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646678,1763806333531,-500.0,0.00021643,2,"2025-11-22T10:12:13.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646679,1763806333541,-781.7,0.00021643,2,"2025-11-22T10:12:13.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646680,1763806333551,-500.0,0.00021643,2,"2025-11-22T10:12:13.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646681,1763806333560,-754.3,0.00021643,2,"2025-11-22T10:12:13.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646682,1763806333569,-826.89,0.00021643,2,"2025-11-22T10:12:13.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646683,1763806333580,-760.07,0.00021643,2,"2025-11-22T10:12:13.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646684,1763806333592,-660.25,0.00021643,2,"2025-11-22T10:12:13.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646685,1763806333601,-620.59,0.00021643,2,"2025-11-22T10:12:13.601",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646686,1763806333613,-718.76,0.00021643,2,"2025-11-22T10:12:13.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646687,1763806333624,-589.29,0.00021643,2,"2025-11-22T10:12:13.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646688,1763806333634,-523.48,0.00021643,2,"2025-11-22T10:12:13.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646689,1763806333644,-500.0,0.00021643,2,"2025-11-22T10:12:13.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646690,1763806333653,-1151.27,0.00021643,2,"2025-11-22T10:12:13.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646691,1763806333662,-539.63,0.00021643,2,"2025-11-22T10:12:13.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646692,1763806333673,-943.25,0.00021643,2,"2025-11-22T10:12:13.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646693,1763806333682,-532.89,0.00021643,2,"2025-11-22T10:12:13.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646694,1763806333692,-717.92,0.00021643,2,"2025-11-22T10:12:13.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646695,1763806333701,-791.9,0.00021643,2,"2025-11-22T10:12:13.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646696,1763806333710,-671.16,0.00021643,2,"2025-11-22T10:12:13.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646697,1763806333720,-513.69,0.00021643,2,"2025-11-22T10:12:13.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646698,1763806333729,-718.46,0.00021643,2,"2025-11-22T10:12:13.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646699,1763806333739,-903.01,0.00021643,2,"2025-11-22T10:12:13.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646700,1763806333748,-619.27,0.00021643,2,"2025-11-22T10:12:13.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646701,1763806333758,-633.07,0.00021643,2,"2025-11-22T10:12:13.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646702,1763806333772,-512.4,0.00021643,2,"2025-11-22T10:12:13.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646703,1763806333782,-734.0,0.00021643,2,"2025-11-22T10:12:13.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646704,1763806333791,-686.05,0.00021643,2,"2025-11-22T10:12:13.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646705,1763806333802,-689.73,0.00021643,2,"2025-11-22T10:12:13.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646706,1763806333811,-515.09,0.00021643,2,"2025-11-22T10:12:13.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646707,1763806333820,-909.79,0.00021643,2,"2025-11-22T10:12:13.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646708,1763806333829,-534.13,0.00021643,2,"2025-11-22T10:12:13.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646709,1763806333841,-987.88,0.00021643,2,"2025-11-22T10:12:13.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646710,1763806333851,-1118.33,0.00021643,2,"2025-11-22T10:12:13.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646711,1763806333861,-593.96,0.00021643,2,"2025-11-22T10:12:13.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646712,1763806333870,-532.39,0.00021643,2,"2025-11-22T10:12:13.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646713,1763806333891,-504.84164983,0.00021643,2,"2025-11-22T10:12:13.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646714,1763806333900,-500.0,0.00021643,2,"2025-11-22T10:12:13.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646715,1763806333909,-500.0,0.00021643,2,"2025-11-22T10:12:13.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646716,1763806333920,-500.0,0.00021643,2,"2025-11-22T10:12:13.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646717,1763806333930,-643.4,0.00021643,2,"2025-11-22T10:12:13.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646718,1763806333940,-745.16,0.00021643,2,"2025-11-22T10:12:13.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646719,1763806333949,-760.48,0.00021643,2,"2025-11-22T10:12:13.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646720,1763806333960,-660.26,0.00021643,2,"2025-11-22T10:12:13.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646721,1763806333970,-643.35,0.00021643,2,"2025-11-22T10:12:13.970",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646722,1763806333979,-536.96,0.00021643,2,"2025-11-22T10:12:13.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646723,1763806333989,-561.03,0.00021643,2,"2025-11-22T10:12:13.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646724,1763806333999,-667.06,0.00021643,2,"2025-11-22T10:12:13.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646725,1763806334008,-500.0,0.00021643,2,"2025-11-22T10:12:14.008",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646726,1763806334018,-840.36,0.00021643,2,"2025-11-22T10:12:14.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646727,1763806334027,-588.85,0.00021643,2,"2025-11-22T10:12:14.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646728,1763806334037,-527.44,0.00021643,2,"2025-11-22T10:12:14.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646729,1763806334047,-500.0,0.00021643,2,"2025-11-22T10:12:14.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646730,1763806334056,-1117.89,0.00021643,2,"2025-11-22T10:12:14.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646731,1763806334065,-500.0,0.00021643,2,"2025-11-22T10:12:14.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646732,1763806334075,-761.79,0.00021643,2,"2025-11-22T10:12:14.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646733,1763806334085,-620.55,0.00021643,2,"2025-11-22T10:12:14.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646734,1763806334094,-593.36,0.00021643,2,"2025-11-22T10:12:14.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646735,1763806334104,-676.83,0.00021643,2,"2025-11-22T10:12:14.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646736,1763806334113,-900.44,0.00021643,2,"2025-11-22T10:12:14.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646737,1763806334123,-1015.0,0.00021643,2,"2025-11-22T10:12:14.123",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646738,1763806334132,-588.06,0.00021643,2,"2025-11-22T10:12:14.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646739,1763806334141,-511.04,0.00021643,2,"2025-11-22T10:12:14.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646740,1763806334151,-628.45101575,0.00021643,2,"2025-11-22T10:12:14.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646741,1763806334160,-1144.77,0.00021643,2,"2025-11-22T10:12:14.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646742,1763806334171,-787.96,0.00021643,2,"2025-11-22T10:12:14.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646743,1763806334180,-865.95,0.00021643,2,"2025-11-22T10:12:14.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646744,1763806334190,-592.3,0.00021643,2,"2025-11-22T10:12:14.190",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646745,1763806334199,-540.6,0.00021643,2,"2025-11-22T10:12:14.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646746,1763806334208,-790.49,0.00021643,2,"2025-11-22T10:12:14.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646747,1763806334218,-580.1,0.00021643,2,"2025-11-22T10:12:14.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646748,1763806334227,-500.0,0.00021643,2,"2025-11-22T10:12:14.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646749,1763806334236,-766.2,0.00021643,2,"2025-11-22T10:12:14.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646750,1763806334246,-557.29,0.00021643,2,"2025-11-22T10:12:14.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646751,1763806334256,-329.6990444,0.00021643,2,"2025-11-22T10:12:14.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646752,1763806334266,-637.13,0.00021643,2,"2025-11-22T10:12:14.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646753,1763806334275,-1511.77,0.00021643,2,"2025-11-22T10:12:14.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646754,1763806334285,-699.88,0.00021643,2,"2025-11-22T10:12:14.285",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646755,1763806334295,-705.23,0.00021643,2,"2025-11-22T10:12:14.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646756,1763806334304,-768.25,0.00021643,2,"2025-11-22T10:12:14.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646757,1763806334314,-561.04,0.00021643,2,"2025-11-22T10:12:14.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646758,1763806334323,-681.07,0.00021643,2,"2025-11-22T10:12:14.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646759,1763806334333,-889.28,0.00021643,2,"2025-11-22T10:12:14.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646760,1763806334342,-500.0,0.00021643,2,"2025-11-22T10:12:14.342",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646761,1763806334352,-500.0,0.00021643,2,"2025-11-22T10:12:14.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646762,1763806334362,-910.7,0.00021643,2,"2025-11-22T10:12:14.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646763,1763806334371,-581.69,0.00021643,2,"2025-11-22T10:12:14.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646764,1763806334382,-681.0,0.00021643,2,"2025-11-22T10:12:14.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646765,1763806334391,-500.0,0.00021643,2,"2025-11-22T10:12:14.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646766,1763806334401,-561.58,0.00021643,2,"2025-11-22T10:12:14.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646767,1763806334410,-520.44,0.00021643,2,"2025-11-22T10:12:14.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646768,1763806334420,-892.07,0.00021643,2,"2025-11-22T10:12:14.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646769,1763806334430,-648.76,0.00021643,2,"2025-11-22T10:12:14.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646770,1763806334440,-540.37,0.00021643,2,"2025-11-22T10:12:14.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646771,1763806334450,-500.0,0.00021643,2,"2025-11-22T10:12:14.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646772,1763806334459,-500.0,0.00021643,2,"2025-11-22T10:12:14.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646773,1763806334469,-680.96,0.00021643,2,"2025-11-22T10:12:14.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646774,1763806334478,-1478.21,0.00021643,2,"2025-11-22T10:12:14.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646775,1763806334487,-685.91,0.00021643,2,"2025-11-22T10:12:14.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646776,1763806334497,-778.77,0.00021643,2,"2025-11-22T10:12:14.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646777,1763806334507,-714.38,0.00021643,2,"2025-11-22T10:12:14.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646778,1763806334516,-758.68,0.00021643,2,"2025-11-22T10:12:14.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646779,1763806334525,-745.24,0.00021643,2,"2025-11-22T10:12:14.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646780,1763806334535,-758.78,0.00021643,2,"2025-11-22T10:12:14.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646781,1763806334544,-1003.75,0.00021643,2,"2025-11-22T10:12:14.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646782,1763806334553,-500.0,0.00021643,2,"2025-11-22T10:12:14.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646783,1763806334563,-156.49838785,0.00021643,2,"2025-11-22T10:12:14.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646784,1763806334572,-306.83769924,0.00021643,2,"2025-11-22T10:12:14.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646785,1763806334582,-753.49,0.00021643,2,"2025-11-22T10:12:14.582",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646786,1763806334591,-697.04,0.00021643,2,"2025-11-22T10:12:14.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646787,1763806334600,-595.07,0.00021643,2,"2025-11-22T10:12:14.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646788,1763806334610,-892.51,0.00021643,2,"2025-11-22T10:12:14.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646789,1763806334619,-507.73,0.00021643,2,"2025-11-22T10:12:14.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646790,1763806334628,-500.0,0.00021643,2,"2025-11-22T10:12:14.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646791,1763806334638,-817.08,0.00021643,2,"2025-11-22T10:12:14.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646792,1763806334647,-500.0,0.00021643,2,"2025-11-22T10:12:14.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646793,1763806334656,-598.13,0.00021643,2,"2025-11-22T10:12:14.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646794,1763806334666,-500.0,0.00021643,2,"2025-11-22T10:12:14.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646795,1763806334676,-683.96,0.00021643,2,"2025-11-22T10:12:14.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646796,1763806334685,-724.4,0.00021643,2,"2025-11-22T10:12:14.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646797,1763806334695,-700.99,0.00021643,2,"2025-11-22T10:12:14.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646798,1763806334704,-506.6,0.00021643,2,"2025-11-22T10:12:14.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646799,1763806334713,-830.04,0.00021643,2,"2025-11-22T10:12:14.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646800,1763806334722,-509.8,0.00021643,2,"2025-11-22T10:12:14.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646801,1763806334732,-645.82,0.00021643,2,"2025-11-22T10:12:14.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646802,1763806334741,-434.25876447,0.00021643,2,"2025-11-22T10:12:14.741",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646803,1763806334752,-651.49,0.00021643,2,"2025-11-22T10:12:14.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646804,1763806334763,-500.0,0.00021643,2,"2025-11-22T10:12:14.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646805,1763806334777,-680.93,0.00021643,2,"2025-11-22T10:12:14.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646806,1763806334787,-950.5,0.00021643,2,"2025-11-22T10:12:14.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646807,1763806334798,-583.5893643,0.00021643,2,"2025-11-22T10:12:14.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646808,1763806334807,-768.8,0.00021643,2,"2025-11-22T10:12:14.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646809,1763806334820,-1163.93,0.00021643,2,"2025-11-22T10:12:14.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646810,1763806334830,-938.85,0.00021643,2,"2025-11-22T10:12:14.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646811,1763806334839,-170.90908281,0.00021643,2,"2025-11-22T10:12:14.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646812,1763806334849,-816.31,0.00021643,2,"2025-11-22T10:12:14.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646813,1763806334860,-500.0,0.00021643,2,"2025-11-22T10:12:14.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646814,1763806334870,-695.83,0.00021643,2,"2025-11-22T10:12:14.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646815,1763806334881,-309.47476824,0.00021643,2,"2025-11-22T10:12:14.881",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646816,1763806334892,-1025.64,0.00021643,2,"2025-11-22T10:12:14.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646817,1763806334902,-692.67,0.00021643,2,"2025-11-22T10:12:14.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646818,1763806334911,-970.47,0.00021643,2,"2025-11-22T10:12:14.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646819,1763806334922,-5173.16,0.00021643,2,"2025-11-22T10:12:14.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646820,1763806334932,-500.0,0.00021643,2,"2025-11-22T10:12:14.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646821,1763806334944,-974.11,0.00021643,2,"2025-11-22T10:12:14.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646822,1763806334954,-500.0,0.00021643,2,"2025-11-22T10:12:14.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646823,1763806334964,-500.0,0.00021643,2,"2025-11-22T10:12:14.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646824,1763806334975,-500.0,0.00021643,2,"2025-11-22T10:12:14.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646825,1763806334987,-942.8,0.00021643,2,"2025-11-22T10:12:14.987",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646826,1763806334996,-1130.33,0.00021643,2,"2025-11-22T10:12:14.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646827,1763806335007,-2544.87,0.00021643,2,"2025-11-22T10:12:15.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646828,1763806335017,-804.3,0.00021643,2,"2025-11-22T10:12:15.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646829,1763806335028,-674.23,0.00021643,2,"2025-11-22T10:12:15.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646830,1763806335038,-1191.45,0.00021643,2,"2025-11-22T10:12:15.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646831,1763806335047,-585.41,0.00021643,2,"2025-11-22T10:12:15.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646832,1763806335058,-839.14,0.00021643,2,"2025-11-22T10:12:15.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646833,1763806335067,-564.02,0.00021643,2,"2025-11-22T10:12:15.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646834,1763806335077,-505.12,0.00021643,2,"2025-11-22T10:12:15.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646835,1763806335086,-559.83,0.00021643,2,"2025-11-22T10:12:15.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646836,1763806335096,-500.0,0.00021643,2,"2025-11-22T10:12:15.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646837,1763806335108,-1055.95,0.00021643,2,"2025-11-22T10:12:15.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646838,1763806335118,-1463.02,0.00021643,2,"2025-11-22T10:12:15.118",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646839,1763806335129,-521.42,0.00021643,2,"2025-11-22T10:12:15.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646840,1763806335139,-733.24,0.00021643,2,"2025-11-22T10:12:15.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646841,1763806335148,-782.33,0.00021643,2,"2025-11-22T10:12:15.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646842,1763806335158,-734.36,0.00021643,2,"2025-11-22T10:12:15.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646843,1763806335168,-839.69,0.00021643,2,"2025-11-22T10:12:15.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646844,1763806335177,-500.0,0.00021643,2,"2025-11-22T10:12:15.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646845,1763806335187,-1249.82,0.00021643,2,"2025-11-22T10:12:15.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646846,1763806335200,-1049.8,0.00021643,2,"2025-11-22T10:12:15.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646847,1763806335209,-523.31,0.00021643,2,"2025-11-22T10:12:15.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646848,1763806335220,-1579.91,0.00021643,2,"2025-11-22T10:12:15.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646849,1763806335229,-532.69,0.00021643,2,"2025-11-22T10:12:15.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646850,1763806335239,-570.72,0.00021643,2,"2025-11-22T10:12:15.239",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646851,1763806335249,-515.86,0.00021643,2,"2025-11-22T10:12:15.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646852,1763806335258,-1073.42,0.00021643,2,"2025-11-22T10:12:15.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646853,1763806335269,-1688.87,0.00021643,2,"2025-11-22T10:12:15.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646854,1763806335279,-602.73,0.00021643,2,"2025-11-22T10:12:15.279",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646855,1763806335289,-786.03,0.00021643,2,"2025-11-22T10:12:15.289",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646856,1763806335299,-500.0,0.00021643,2,"2025-11-22T10:12:15.299",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646857,1763806335310,-1309.89,0.00021643,2,"2025-11-22T10:12:15.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646858,1763806335319,-500.0,0.00021643,2,"2025-11-22T10:12:15.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646859,1763806335329,-500.0,0.00021643,2,"2025-11-22T10:12:15.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646860,1763806335339,-500.0,0.00021643,2,"2025-11-22T10:12:15.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646861,1763806335349,-919.35,0.00021643,2,"2025-11-22T10:12:15.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646862,1763806335360,-606.55,0.00021643,2,"2025-11-22T10:12:15.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646863,1763806335371,-523.55,0.00021643,2,"2025-11-22T10:12:15.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646864,1763806335380,-816.25,0.00021643,2,"2025-11-22T10:12:15.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646865,1763806335391,-1202.89,0.00021643,2,"2025-11-22T10:12:15.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646866,1763806335403,-696.52,0.00021643,2,"2025-11-22T10:12:15.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646867,1763806335412,-532.1,0.00021643,2,"2025-11-22T10:12:15.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646868,1763806335424,-1008.12,0.00021643,2,"2025-11-22T10:12:15.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646869,1763806335434,-771.55,0.00021643,2,"2025-11-22T10:12:15.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646870,1763806335444,-682.29,0.00021643,2,"2025-11-22T10:12:15.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646871,1763806335453,-597.76,0.00021643,2,"2025-11-22T10:12:15.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646872,1763806335463,-2185.15,0.00021643,2,"2025-11-22T10:12:15.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646873,1763806335474,-935.0,0.00021643,2,"2025-11-22T10:12:15.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646874,1763806335484,-561.06,0.00021643,2,"2025-11-22T10:12:15.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646875,1763806335496,-558.65,0.00021643,2,"2025-11-22T10:12:15.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646876,1763806335506,-1048.65,0.00021643,2,"2025-11-22T10:12:15.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646877,1763806335516,-517.79,0.00021643,2,"2025-11-22T10:12:15.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646878,1763806335525,-500.0,0.00021643,2,"2025-11-22T10:12:15.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646879,1763806335535,-1090.24,0.00021643,2,"2025-11-22T10:12:15.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646880,1763806335544,-776.75,0.00021643,2,"2025-11-22T10:12:15.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646881,1763806335554,-595.92,0.00021643,2,"2025-11-22T10:12:15.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646882,1763806335563,-2164.02,0.00021643,2,"2025-11-22T10:12:15.563",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646883,1763806335574,-500.0,0.00021643,2,"2025-11-22T10:12:15.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646884,1763806335585,-500.0,0.00021643,2,"2025-11-22T10:12:15.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646885,1763806335594,-655.49,0.00021643,2,"2025-11-22T10:12:15.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646886,1763806335603,-1677.03,0.00021643,2,"2025-11-22T10:12:15.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646887,1763806335613,-7021.18,0.00021643,2,"2025-11-22T10:12:15.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646888,1763806335623,-786.49,0.00021643,2,"2025-11-22T10:12:15.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646889,1763806335633,-696.44,0.00021643,2,"2025-11-22T10:12:15.633",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646890,1763806335643,-1780.25,0.00021643,2,"2025-11-22T10:12:15.643",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646891,1763806335653,-557.18,0.00021643,2,"2025-11-22T10:12:15.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646892,1763806335662,-987.68,0.00021643,2,"2025-11-22T10:12:15.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646893,1763806335672,-1070.85,0.00021643,2,"2025-11-22T10:12:15.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646894,1763806335682,-672.12,0.00021643,2,"2025-11-22T10:12:15.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646895,1763806335692,-702.43,0.00021643,2,"2025-11-22T10:12:15.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646896,1763806335701,-628.98,0.00021643,2,"2025-11-22T10:12:15.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646897,1763806335712,-586.32,0.00021643,2,"2025-11-22T10:12:15.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646898,1763806335722,-500.0,0.00021643,2,"2025-11-22T10:12:15.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646899,1763806335732,-1078.17,0.00021643,2,"2025-11-22T10:12:15.732",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646900,1763806335742,-557.34,0.00021643,2,"2025-11-22T10:12:15.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646901,1763806335756,-310.0628512,0.00021643,2,"2025-11-22T10:12:15.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646902,1763806335770,-500.0,0.00021643,2,"2025-11-22T10:12:15.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646903,1763806335780,-1073.87,0.00021643,2,"2025-11-22T10:12:15.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646904,1763806335791,-631.15,0.00021643,2,"2025-11-22T10:12:15.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646905,1763806335802,-503.62,0.00021643,2,"2025-11-22T10:12:15.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646906,1763806335812,-500.0,0.00021643,2,"2025-11-22T10:12:15.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646907,1763806335824,-881.11,0.00021643,2,"2025-11-22T10:12:15.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646908,1763806335836,-5846.52,0.00021643,2,"2025-11-22T10:12:15.836",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646909,1763806335846,-729.49,0.00021643,2,"2025-11-22T10:12:15.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646910,1763806335856,-3727.77,0.00021643,2,"2025-11-22T10:12:15.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646911,1763806335866,-500.0,0.00021643,2,"2025-11-22T10:12:15.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646912,1763806335876,-4450.71,0.00021643,2,"2025-11-22T10:12:15.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646913,1763806335886,-867.82,0.00021643,2,"2025-11-22T10:12:15.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646914,1763806335897,-578.99170067,0.00021643,2,"2025-11-22T10:12:15.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646915,1763806335909,-674.27,0.00021643,2,"2025-11-22T10:12:15.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646916,1763806335921,-673.15,0.00021643,2,"2025-11-22T10:12:15.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646917,1763806335932,-1064.84,0.00021643,2,"2025-11-22T10:12:15.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646918,1763806335944,-978.13,0.00021643,2,"2025-11-22T10:12:15.944",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646919,1763806335955,-1344.66,0.00021643,2,"2025-11-22T10:12:15.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646920,1763806335968,-651.06,0.00021643,2,"2025-11-22T10:12:15.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646921,1763806335980,-835.55,0.00021643,2,"2025-11-22T10:12:15.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646922,1763806335992,-776.5,0.00021643,2,"2025-11-22T10:12:15.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646923,1763806336003,-567.01,0.00021643,2,"2025-11-22T10:12:16.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646924,1763806336015,-662.91,0.00021643,2,"2025-11-22T10:12:16.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646925,1763806336027,-500.0,0.00021643,2,"2025-11-22T10:12:16.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646926,1763806336040,-765.48,0.00021643,2,"2025-11-22T10:12:16.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646927,1763806336052,-819.38,0.00021643,2,"2025-11-22T10:12:16.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646928,1763806336062,-577.58,0.00021643,2,"2025-11-22T10:12:16.062",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646929,1763806336075,-2977.14,0.00021643,2,"2025-11-22T10:12:16.075",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646930,1763806336088,-994.62,0.00021643,2,"2025-11-22T10:12:16.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646931,1763806336099,-600.0,0.00021644,2,"2025-11-22T10:12:16.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646932,1763806336110,-300.0,0.00021654,2,"2025-11-22T10:12:16.110",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646933,1763806336122,-300.0,0.00021679,2,"2025-11-22T10:12:16.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646934,1763806336132,-300.0,0.00021689,2,"2025-11-22T10:12:16.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646935,1763806336143,-300.0,0.00021697,2,"2025-11-22T10:12:16.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646936,1763806336153,-300.0,0.00021705,2,"2025-11-22T10:12:16.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646937,1763806336163,-300.0,0.00021732,2,"2025-11-22T10:12:16.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646938,1763806336176,-300.0,0.00021744,2,"2025-11-22T10:12:16.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646939,1763806336185,-300.0,0.0002175,2,"2025-11-22T10:12:16.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646940,1763806336196,-300.0,0.00021752,2,"2025-11-22T10:12:16.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646941,1763806336206,-667.01,0.00021757,2,"2025-11-22T10:12:16.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646942,1763806336217,-300.0,0.00021775,2,"2025-11-22T10:12:16.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646943,1763806336228,-300.0,0.00021777,2,"2025-11-22T10:12:16.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646944,1763806336238,-158249.75642638,0.0002178,2,"2025-11-22T10:12:16.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646945,1763806336249,-300.0,0.0002178,2,"2025-11-22T10:12:16.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646946,1763806336258,-300.0,0.00021781,2,"2025-11-22T10:12:16.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646947,1763806336268,-300.0,0.00021785,2,"2025-11-22T10:12:16.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646948,1763806336278,-300.0,0.00021796,2,"2025-11-22T10:12:16.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646949,1763806336288,-300.0,0.00021801,2,"2025-11-22T10:12:16.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646950,1763806336297,-300.0,0.00021813,2,"2025-11-22T10:12:16.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646951,1763806336307,-300.0,0.00021816,2,"2025-11-22T10:12:16.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646952,1763806336318,-300.0,0.00021825,2,"2025-11-22T10:12:16.318",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646953,1763806336328,-300.0,0.00021831,2,"2025-11-22T10:12:16.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646954,1763806336338,-300.0,0.0002184,2,"2025-11-22T10:12:16.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646955,1763806336347,-300.0,0.00021841,2,"2025-11-22T10:12:16.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646956,1763806336357,-300.0,0.0002185,2,"2025-11-22T10:12:16.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646957,1763806336366,-300.0,0.00021864,2,"2025-11-22T10:12:16.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646958,1763806336377,-300.0,0.00021878,2,"2025-11-22T10:12:16.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646959,1763806336387,-300.0,0.00021885,2,"2025-11-22T10:12:16.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646960,1763806336396,-2000.0,0.0002189,2,"2025-11-22T10:12:16.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646961,1763806336406,-2000.8131,0.0002189,2,"2025-11-22T10:12:16.406",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646962,1763806336416,-2000.0,0.0002189,2,"2025-11-22T10:12:16.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646963,1763806336427,-2000.0,0.0002189,2,"2025-11-22T10:12:16.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646964,1763806336437,-300.0,0.00021908,2,"2025-11-22T10:12:16.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646965,1763806336447,-300.0,0.0002191,2,"2025-11-22T10:12:16.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646966,1763806336457,-300.0,0.00021912,2,"2025-11-22T10:12:16.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646967,1763806336467,-867.5,0.00021917,2,"2025-11-22T10:12:16.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646968,1763806336477,-500.0,0.00021917,2,"2025-11-22T10:12:16.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646969,1763806336487,-643.22,0.00021917,2,"2025-11-22T10:12:16.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646970,1763806336499,-843.09,0.00021917,2,"2025-11-22T10:12:16.499",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646971,1763806336509,-664.19,0.00021917,2,"2025-11-22T10:12:16.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646972,1763806336519,-579.49,0.00021917,2,"2025-11-22T10:12:16.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646973,1763806336534,-944.02,0.00021917,2,"2025-11-22T10:12:16.534",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646974,1763806336544,-500.0,0.00021917,2,"2025-11-22T10:12:16.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646975,1763806336554,-781.7,0.00021917,2,"2025-11-22T10:12:16.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646976,1763806336565,-500.0,0.00021917,2,"2025-11-22T10:12:16.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646977,1763806336574,-754.3,0.00021917,2,"2025-11-22T10:12:16.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646978,1763806336584,-826.89,0.00021917,2,"2025-11-22T10:12:16.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646979,1763806336597,-760.07,0.00021917,2,"2025-11-22T10:12:16.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646980,1763806336607,-660.25,0.00021917,2,"2025-11-22T10:12:16.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646981,1763806336616,-620.59,0.00021917,2,"2025-11-22T10:12:16.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646982,1763806336626,-718.76,0.00021917,2,"2025-11-22T10:12:16.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646983,1763806336635,-589.29,0.00021917,2,"2025-11-22T10:12:16.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646984,1763806336645,-523.48,0.00021917,2,"2025-11-22T10:12:16.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646985,1763806336655,-500.0,0.00021917,2,"2025-11-22T10:12:16.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646986,1763806336665,-1151.27,0.00021917,2,"2025-11-22T10:12:16.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646987,1763806336676,-539.63,0.00021917,2,"2025-11-22T10:12:16.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646988,1763806336686,-943.25,0.00021917,2,"2025-11-22T10:12:16.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646989,1763806336696,-532.89,0.00021917,2,"2025-11-22T10:12:16.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646990,1763806336706,-717.92,0.00021917,2,"2025-11-22T10:12:16.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646991,1763806336716,-791.9,0.00021917,2,"2025-11-22T10:12:16.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646992,1763806336726,-671.16,0.00021917,2,"2025-11-22T10:12:16.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646993,1763806336736,-513.69,0.00021917,2,"2025-11-22T10:12:16.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646994,1763806336746,-718.46,0.00021917,2,"2025-11-22T10:12:16.746",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646995,1763806336756,-903.01,0.00021917,2,"2025-11-22T10:12:16.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646996,1763806336767,-619.27,0.00021917,2,"2025-11-22T10:12:16.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646997,1763806336778,-633.07,0.00021917,2,"2025-11-22T10:12:16.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646998,1763806336788,-512.4,0.00021917,2,"2025-11-22T10:12:16.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394646999,1763806337035,-734.0,0.00021917,2,"2025-11-22T10:12:17.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647000,1763806337052,-686.05,0.00021917,2,"2025-11-22T10:12:17.052",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647001,1763806337061,-689.73,0.00021917,2,"2025-11-22T10:12:17.061",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647002,1763806337072,-515.09,0.00021917,2,"2025-11-22T10:12:17.072",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647003,1763806337082,-909.79,0.00021917,2,"2025-11-22T10:12:17.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647004,1763806337091,-534.13,0.00021917,2,"2025-11-22T10:12:17.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647005,1763806337103,-987.88,0.00021917,2,"2025-11-22T10:12:17.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647006,1763806337114,-1118.33,0.00021917,2,"2025-11-22T10:12:17.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647007,1763806337124,-593.96,0.00021917,2,"2025-11-22T10:12:17.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647008,1763806337135,-532.39,0.00021917,2,"2025-11-22T10:12:17.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647009,1763806337144,-500.0,0.00021917,2,"2025-11-22T10:12:17.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647010,1763806337153,-500.0,0.00021917,2,"2025-11-22T10:12:17.153",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647011,1763806337163,-500.0,0.00021917,2,"2025-11-22T10:12:17.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647012,1763806337172,-643.4,0.00021917,2,"2025-11-22T10:12:17.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647013,1763806337182,-745.16,0.00021917,2,"2025-11-22T10:12:17.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647014,1763806337191,-760.48,0.00021917,2,"2025-11-22T10:12:17.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647015,1763806337200,-660.26,0.00021917,2,"2025-11-22T10:12:17.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647016,1763806337209,-643.35,0.00021917,2,"2025-11-22T10:12:17.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647017,1763806337222,-536.96,0.00021917,2,"2025-11-22T10:12:17.222",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647018,1763806337231,-561.03,0.00021917,2,"2025-11-22T10:12:17.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647019,1763806337240,-667.06,0.00021917,2,"2025-11-22T10:12:17.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647020,1763806337250,-500.0,0.00021917,2,"2025-11-22T10:12:17.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647021,1763806337259,-840.36,0.00021917,2,"2025-11-22T10:12:17.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647022,1763806337268,-588.85,0.00021917,2,"2025-11-22T10:12:17.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647023,1763806337277,-527.44,0.00021917,2,"2025-11-22T10:12:17.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647024,1763806337286,-500.0,0.00021917,2,"2025-11-22T10:12:17.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647025,1763806337295,-1117.89,0.00021917,2,"2025-11-22T10:12:17.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647026,1763806337304,-500.0,0.00021917,2,"2025-11-22T10:12:17.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647027,1763806337313,-761.79,0.00021917,2,"2025-11-22T10:12:17.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647028,1763806337322,-593.36,0.00021917,2,"2025-11-22T10:12:17.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647029,1763806337331,-620.55,0.00021917,2,"2025-11-22T10:12:17.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647030,1763806337340,-676.83,0.00021917,2,"2025-11-22T10:12:17.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647031,1763806337349,-900.44,0.00021917,2,"2025-11-22T10:12:17.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647032,1763806337359,-1015.0,0.00021917,2,"2025-11-22T10:12:17.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647033,1763806337367,-588.06,0.00021917,2,"2025-11-22T10:12:17.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647034,1763806337376,-511.04,0.00021917,2,"2025-11-22T10:12:17.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647035,1763806337386,-1144.77,0.00021917,2,"2025-11-22T10:12:17.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647036,1763806337395,-787.96,0.00021917,2,"2025-11-22T10:12:17.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647037,1763806337404,-865.95,0.00021917,2,"2025-11-22T10:12:17.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647038,1763806337413,-592.3,0.00021917,2,"2025-11-22T10:12:17.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647039,1763806337422,-540.6,0.00021917,2,"2025-11-22T10:12:17.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647040,1763806337432,-790.49,0.00021917,2,"2025-11-22T10:12:17.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647041,1763806337441,-580.1,0.00021917,2,"2025-11-22T10:12:17.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647042,1763806337449,-500.0,0.00021917,2,"2025-11-22T10:12:17.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647043,1763806337459,-766.2,0.00021917,2,"2025-11-22T10:12:17.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647044,1763806337468,-557.29,0.00021917,2,"2025-11-22T10:12:17.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647045,1763806337478,-637.13,0.00021917,2,"2025-11-22T10:12:17.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647046,1763806337487,-1511.77,0.00021917,2,"2025-11-22T10:12:17.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647047,1763806337497,-699.88,0.00021917,2,"2025-11-22T10:12:17.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647048,1763806337506,-705.23,0.00021917,2,"2025-11-22T10:12:17.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647049,1763806337515,-768.25,0.00021917,2,"2025-11-22T10:12:17.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647050,1763806337525,-561.04,0.00021917,2,"2025-11-22T10:12:17.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647051,1763806337535,-681.07,0.00021917,2,"2025-11-22T10:12:17.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647052,1763806337543,-889.28,0.00021917,2,"2025-11-22T10:12:17.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647053,1763806337552,-500.0,0.00021917,2,"2025-11-22T10:12:17.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647054,1763806337561,-222.09820324,0.00021917,2,"2025-11-22T10:12:17.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647055,1763806337570,-581.69,0.00021917,2,"2025-11-22T10:12:17.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647056,1763806337579,-910.7,0.00021917,2,"2025-11-22T10:12:17.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647057,1763806337588,-681.0,0.00021917,2,"2025-11-22T10:12:17.588",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647058,1763806337597,-500.0,0.00021917,2,"2025-11-22T10:12:17.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647059,1763806337606,-561.58,0.00021917,2,"2025-11-22T10:12:17.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647060,1763806337615,-520.44,0.00021917,2,"2025-11-22T10:12:17.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647061,1763806337625,-892.07,0.00021917,2,"2025-11-22T10:12:17.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647062,1763806337636,-648.76,0.00021917,2,"2025-11-22T10:12:17.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647063,1763806337646,-540.37,0.00021917,2,"2025-11-22T10:12:17.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647064,1763806337655,-426.12686003,0.00021917,2,"2025-11-22T10:12:17.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647065,1763806337664,-500.0,0.00021917,2,"2025-11-22T10:12:17.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647066,1763806337674,-680.96,0.00021917,2,"2025-11-22T10:12:17.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647067,1763806337683,-1478.21,0.00021917,2,"2025-11-22T10:12:17.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647068,1763806337692,-685.91,0.00021917,2,"2025-11-22T10:12:17.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647069,1763806337702,-778.77,0.00021917,2,"2025-11-22T10:12:17.702",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647070,1763806337711,-714.38,0.00021917,2,"2025-11-22T10:12:17.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647071,1763806337721,-758.68,0.00021917,2,"2025-11-22T10:12:17.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647072,1763806337730,-745.24,0.00021917,2,"2025-11-22T10:12:17.730",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647073,1763806337740,-758.78,0.00021917,2,"2025-11-22T10:12:17.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647074,1763806337749,-1003.75,0.00021917,2,"2025-11-22T10:12:17.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647075,1763806337761,-500.0,0.00021917,2,"2025-11-22T10:12:17.761",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647076,1763806337774,-697.04,0.00021917,2,"2025-11-22T10:12:17.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647077,1763806337783,-753.49,0.00021917,2,"2025-11-22T10:12:17.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647078,1763806337794,-595.07,0.00021917,2,"2025-11-22T10:12:17.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647079,1763806337807,-892.51,0.00021917,2,"2025-11-22T10:12:17.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647080,1763806337817,-507.73,0.00021917,2,"2025-11-22T10:12:17.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647081,1763806337826,-500.0,0.00021917,2,"2025-11-22T10:12:17.826",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647082,1763806337838,-817.08,0.00021917,2,"2025-11-22T10:12:17.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647083,1763806337850,-500.0,0.00021917,2,"2025-11-22T10:12:17.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647084,1763806337859,-598.13,0.00021917,2,"2025-11-22T10:12:17.859",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647085,1763806337870,-500.0,0.00021917,2,"2025-11-22T10:12:17.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647086,1763806337880,-683.96,0.00021917,2,"2025-11-22T10:12:17.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647087,1763806337889,-724.4,0.00021917,2,"2025-11-22T10:12:17.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647088,1763806337898,-700.99,0.00021917,2,"2025-11-22T10:12:17.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647089,1763806337907,-506.6,0.00021917,2,"2025-11-22T10:12:17.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647090,1763806337916,-830.04,0.00021917,2,"2025-11-22T10:12:17.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647091,1763806337927,-509.8,0.00021917,2,"2025-11-22T10:12:17.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647092,1763806337936,-645.82,0.00021917,2,"2025-11-22T10:12:17.936",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647093,1763806337945,-651.49,0.00021917,2,"2025-11-22T10:12:17.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647094,1763806337954,-500.0,0.00021917,2,"2025-11-22T10:12:17.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647095,1763806337963,-680.93,0.00021917,2,"2025-11-22T10:12:17.963",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647096,1763806337972,-950.5,0.00021917,2,"2025-11-22T10:12:17.972",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647097,1763806337981,-768.8,0.00021917,2,"2025-11-22T10:12:17.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647098,1763806337990,-1163.93,0.00021917,2,"2025-11-22T10:12:17.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647099,1763806337999,-938.85,0.00021917,2,"2025-11-22T10:12:17.999",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647100,1763806338009,-816.31,0.00021917,2,"2025-11-22T10:12:18.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647101,1763806338019,-590.58813361,0.00021917,2,"2025-11-22T10:12:18.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647102,1763806338028,-695.83,0.00021917,2,"2025-11-22T10:12:18.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647103,1763806338037,-1025.64,0.00021917,2,"2025-11-22T10:12:18.037",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647104,1763806338046,-692.67,0.00021917,2,"2025-11-22T10:12:18.046",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647105,1763806338055,-970.47,0.00021917,2,"2025-11-22T10:12:18.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647106,1763806338065,-5173.16,0.00021917,2,"2025-11-22T10:12:18.065",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647107,1763806338074,-376.75736761,0.00021917,2,"2025-11-22T10:12:18.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647108,1763806338083,-974.11,0.00021917,2,"2025-11-22T10:12:18.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647109,1763806338094,-500.0,0.00021917,2,"2025-11-22T10:12:18.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647110,1763806338103,-536.28562424,0.00021917,2,"2025-11-22T10:12:18.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647111,1763806338112,-500.0,0.00021917,2,"2025-11-22T10:12:18.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647112,1763806338121,-942.8,0.00021917,2,"2025-11-22T10:12:18.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647113,1763806338130,-1130.33,0.00021917,2,"2025-11-22T10:12:18.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647114,1763806338139,-2544.87,0.00021917,2,"2025-11-22T10:12:18.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647115,1763806338148,-804.3,0.00021917,2,"2025-11-22T10:12:18.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647116,1763806338158,-674.23,0.00021917,2,"2025-11-22T10:12:18.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647117,1763806338167,-1191.45,0.00021917,2,"2025-11-22T10:12:18.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647118,1763806338177,-585.41,0.00021917,2,"2025-11-22T10:12:18.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647119,1763806338186,-839.14,0.00021917,2,"2025-11-22T10:12:18.186",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647120,1763806338195,-564.02,0.00021917,2,"2025-11-22T10:12:18.195",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647121,1763806338205,-505.12,0.00021917,2,"2025-11-22T10:12:18.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647122,1763806338214,-559.83,0.00021917,2,"2025-11-22T10:12:18.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647123,1763806338223,-500.0,0.00021917,2,"2025-11-22T10:12:18.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647124,1763806338232,-1055.95,0.00021917,2,"2025-11-22T10:12:18.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647125,1763806338245,-1463.02,0.00021917,2,"2025-11-22T10:12:18.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647126,1763806338258,-521.42,0.00021917,2,"2025-11-22T10:12:18.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647127,1763806338268,-733.24,0.00021917,2,"2025-11-22T10:12:18.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647128,1763806338277,-782.33,0.00021917,2,"2025-11-22T10:12:18.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647129,1763806338287,-734.36,0.00021917,2,"2025-11-22T10:12:18.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647130,1763806338296,-839.69,0.00021917,2,"2025-11-22T10:12:18.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647131,1763806338307,-500.0,0.00021917,2,"2025-11-22T10:12:18.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647132,1763806338316,-1249.82,0.00021917,2,"2025-11-22T10:12:18.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647133,1763806338326,-1049.8,0.00021917,2,"2025-11-22T10:12:18.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647134,1763806338336,-523.31,0.00021917,2,"2025-11-22T10:12:18.336",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647135,1763806338345,-1579.91,0.00021917,2,"2025-11-22T10:12:18.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647136,1763806338355,-532.69,0.00021917,2,"2025-11-22T10:12:18.355",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647137,1763806338365,-570.72,0.00021917,2,"2025-11-22T10:12:18.365",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647138,1763806338375,-515.86,0.00021917,2,"2025-11-22T10:12:18.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647139,1763806338385,-1073.42,0.00021917,2,"2025-11-22T10:12:18.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647140,1763806338395,-1688.87,0.00021917,2,"2025-11-22T10:12:18.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647141,1763806338405,-602.73,0.00021917,2,"2025-11-22T10:12:18.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647142,1763806338415,-786.03,0.00021917,2,"2025-11-22T10:12:18.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647143,1763806338424,-500.0,0.00021917,2,"2025-11-22T10:12:18.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647144,1763806338434,-1309.89,0.00021917,2,"2025-11-22T10:12:18.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647145,1763806338443,-500.0,0.00021917,2,"2025-11-22T10:12:18.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647146,1763806338453,-500.0,0.00021917,2,"2025-11-22T10:12:18.453",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647147,1763806338463,-500.0,0.00021917,2,"2025-11-22T10:12:18.463",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647148,1763806338473,-919.35,0.00021917,2,"2025-11-22T10:12:18.473",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647149,1763806338483,-606.55,0.00021917,2,"2025-11-22T10:12:18.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647150,1763806338494,-523.55,0.00021917,2,"2025-11-22T10:12:18.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647151,1763806338504,-816.25,0.00021917,2,"2025-11-22T10:12:18.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647152,1763806338514,-1202.89,0.00021917,2,"2025-11-22T10:12:18.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647153,1763806338524,-696.52,0.00021917,2,"2025-11-22T10:12:18.524",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647154,1763806338533,-532.1,0.00021917,2,"2025-11-22T10:12:18.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647155,1763806338543,-1008.12,0.00021917,2,"2025-11-22T10:12:18.543",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647156,1763806338554,-771.55,0.00021917,2,"2025-11-22T10:12:18.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647157,1763806338564,-682.29,0.00021917,2,"2025-11-22T10:12:18.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647158,1763806338574,-597.76,0.00021917,2,"2025-11-22T10:12:18.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647159,1763806338583,-2185.15,0.00021917,2,"2025-11-22T10:12:18.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647160,1763806338592,-935.0,0.00021917,2,"2025-11-22T10:12:18.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647161,1763806338602,-561.06,0.00021917,2,"2025-11-22T10:12:18.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647162,1763806338612,-558.65,0.00021917,2,"2025-11-22T10:12:18.612",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647163,1763806338622,-1048.65,0.00021917,2,"2025-11-22T10:12:18.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647164,1763806338631,-517.79,0.00021917,2,"2025-11-22T10:12:18.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647165,1763806338641,-500.0,0.00021917,2,"2025-11-22T10:12:18.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647166,1763806338651,-1090.24,0.00021917,2,"2025-11-22T10:12:18.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647167,1763806338660,-776.75,0.00021917,2,"2025-11-22T10:12:18.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647168,1763806338669,-595.92,0.00021917,2,"2025-11-22T10:12:18.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647169,1763806338679,-2164.02,0.00021917,2,"2025-11-22T10:12:18.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647170,1763806338690,-500.0,0.00021917,2,"2025-11-22T10:12:18.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647171,1763806338699,-500.0,0.00021917,2,"2025-11-22T10:12:18.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647172,1763806338708,-655.49,0.00021917,2,"2025-11-22T10:12:18.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647173,1763806338717,-1677.03,0.00021917,2,"2025-11-22T10:12:18.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647174,1763806338727,-7021.18,0.00021917,2,"2025-11-22T10:12:18.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647175,1763806338737,-786.49,0.00021917,2,"2025-11-22T10:12:18.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647176,1763806338747,-696.44,0.00021917,2,"2025-11-22T10:12:18.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647177,1763806338758,-1780.25,0.00021917,2,"2025-11-22T10:12:18.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647178,1763806338769,-557.18,0.00021917,2,"2025-11-22T10:12:18.769",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647179,1763806338779,-987.68,0.00021917,2,"2025-11-22T10:12:18.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647180,1763806338788,-1070.85,0.00021917,2,"2025-11-22T10:12:18.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647181,1763806338798,-672.12,0.00021917,2,"2025-11-22T10:12:18.798",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647182,1763806338808,-702.43,0.00021917,2,"2025-11-22T10:12:18.808",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647183,1763806338818,-628.98,0.00021917,2,"2025-11-22T10:12:18.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647184,1763806338828,-586.32,0.00021917,2,"2025-11-22T10:12:18.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647185,1763806338837,-280.40798048,0.00021917,2,"2025-11-22T10:12:18.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647186,1763806338848,-1078.17,0.00021917,2,"2025-11-22T10:12:18.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647187,1763806338857,-557.34,0.00021917,2,"2025-11-22T10:12:18.857",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647188,1763806338867,-500.0,0.00021917,2,"2025-11-22T10:12:18.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647189,1763806338877,-1073.87,0.00021917,2,"2025-11-22T10:12:18.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647190,1763806338887,-631.15,0.00021917,2,"2025-11-22T10:12:18.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647191,1763806338897,-503.62,0.00021917,2,"2025-11-22T10:12:18.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647192,1763806338907,-204.07489795,0.00021917,2,"2025-11-22T10:12:18.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647193,1763806338916,-881.11,0.00021917,2,"2025-11-22T10:12:18.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647194,1763806338926,-5846.52,0.00021917,2,"2025-11-22T10:12:18.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647195,1763806338935,-729.49,0.00021917,2,"2025-11-22T10:12:18.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647196,1763806338946,-3727.77,0.00021917,2,"2025-11-22T10:12:18.946",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647197,1763806338957,-500.0,0.00021917,2,"2025-11-22T10:12:18.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647198,1763806338967,-4450.71,0.00021917,2,"2025-11-22T10:12:18.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647199,1763806338977,-867.82,0.00021917,2,"2025-11-22T10:12:18.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647200,1763806338988,-674.27,0.00021917,2,"2025-11-22T10:12:18.988",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647201,1763806338997,-673.15,0.00021917,2,"2025-11-22T10:12:18.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647202,1763806339007,-1064.84,0.00021917,2,"2025-11-22T10:12:19.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647203,1763806339018,-978.13,0.00021917,2,"2025-11-22T10:12:19.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647204,1763806339028,-1344.66,0.00021917,2,"2025-11-22T10:12:19.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647205,1763806339038,-651.06,0.00021917,2,"2025-11-22T10:12:19.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647206,1763806339047,-835.55,0.00021917,2,"2025-11-22T10:12:19.047",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647207,1763806339057,-776.5,0.00021917,2,"2025-11-22T10:12:19.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647208,1763806339068,-567.01,0.00021917,2,"2025-11-22T10:12:19.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647209,1763806339079,-662.91,0.00021917,2,"2025-11-22T10:12:19.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647210,1763806339090,-370.46491468,0.00021917,2,"2025-11-22T10:12:19.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647211,1763806339100,-765.48,0.00021917,2,"2025-11-22T10:12:19.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647212,1763806339109,-819.38,0.00021917,2,"2025-11-22T10:12:19.109",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647213,1763806339119,-577.58,0.00021917,2,"2025-11-22T10:12:19.119",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647214,1763806339129,-2977.14,0.00021917,2,"2025-11-22T10:12:19.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647215,1763806339139,-994.62,0.00021917,2,"2025-11-22T10:12:19.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647216,1763806339149,-600.0,0.00021918,2,"2025-11-22T10:12:19.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647217,1763806339159,-670.61187002,0.00021918,2,"2025-11-22T10:12:19.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647218,1763806339168,-5000.0,0.00021918,2,"2025-11-22T10:12:19.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647219,1763806339178,-161.9023464,0.00021918,2,"2025-11-22T10:12:19.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647220,1763806339187,-500.0,0.00021918,2,"2025-11-22T10:12:19.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647221,1763806339197,-500.0,0.00021918,2,"2025-11-22T10:12:19.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647222,1763806339208,-500.0,0.00021918,2,"2025-11-22T10:12:19.208",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647223,1763806339217,-500.0,0.00021918,2,"2025-11-22T10:12:19.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647224,1763806339227,-500.0,0.00021918,2,"2025-11-22T10:12:19.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647225,1763806339236,-500.0,0.00021918,2,"2025-11-22T10:12:19.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647226,1763806339246,-500.0,0.00021918,2,"2025-11-22T10:12:19.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647227,1763806339255,-500.0,0.00021918,2,"2025-11-22T10:12:19.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647228,1763806339264,-500.0,0.00021918,2,"2025-11-22T10:12:19.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647229,1763806339274,-221.63926505,0.00021918,2,"2025-11-22T10:12:19.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647230,1763806339283,-300.0,0.00021922,2,"2025-11-22T10:12:19.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647231,1763806339292,-300.0,0.00021928,2,"2025-11-22T10:12:19.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647232,1763806339302,-300.0,0.00021928,2,"2025-11-22T10:12:19.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647233,1763806339311,-300.0,0.00021952,2,"2025-11-22T10:12:19.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647234,1763806339320,-300.0,0.00021955,2,"2025-11-22T10:12:19.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647235,1763806339329,-300.0,0.00021956,2,"2025-11-22T10:12:19.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647236,1763806339339,-300.0,0.00021961,2,"2025-11-22T10:12:19.339",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647237,1763806339348,-300.0,0.00021968,2,"2025-11-22T10:12:19.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647238,1763806339358,-715.22422074,0.0002197,2,"2025-11-22T10:12:19.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647239,1763806339367,-400.0,0.0002197,2,"2025-11-22T10:12:19.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647240,1763806339376,-300.0,0.00021973,2,"2025-11-22T10:12:19.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647241,1763806339386,-300.0,0.00021976,2,"2025-11-22T10:12:19.386",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647242,1763806339395,-300.0,0.0002199,2,"2025-11-22T10:12:19.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647243,1763806339404,-300.0,0.00021992,2,"2025-11-22T10:12:19.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647244,1763806339413,-300.0,0.00021998,2,"2025-11-22T10:12:19.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647245,1763806339422,-300.0,0.00022,2,"2025-11-22T10:12:19.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647246,1763806339432,-500.0,0.00022,8,"2025-11-22T10:12:19.432",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647247,1763806339442,-500.0,0.00022,8,"2025-11-22T10:12:19.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647248,1763806339521,-500.0,0.00022,8,"2025-11-22T10:12:19.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647249,1763806339531,-500.0,0.00022,8,"2025-11-22T10:12:19.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647250,1763806339541,-500.0,0.00022,8,"2025-11-22T10:12:19.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647251,1763806339550,-500.0,0.00022,8,"2025-11-22T10:12:19.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647252,1763806339560,-500.0,0.00022,8,"2025-11-22T10:12:19.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647253,1763806339569,-500.0,0.00022,8,"2025-11-22T10:12:19.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647254,1763806339578,-6163.45,0.00022,7,"2025-11-22T10:12:19.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647255,1763806339587,-77931.81681642,0.00022,4,"2025-11-22T10:12:19.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647256,1763806339596,-200.0,0.00022,2,"2025-11-22T10:12:19.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647257,1763806339605,-200.0,0.00022,2,"2025-11-22T10:12:19.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647258,1763806339614,-587.78,0.00022,14,"2025-11-22T10:12:19.614",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647259,1763806339623,-867.5,0.00022191,2,"2025-11-22T10:12:19.623",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647260,1763806339632,-500.0,0.00022191,2,"2025-11-22T10:12:19.632",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647261,1763806339641,-643.22,0.00022191,2,"2025-11-22T10:12:19.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647262,1763806339651,-843.09,0.00022191,2,"2025-11-22T10:12:19.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647263,1763806339660,-664.19,0.00022191,2,"2025-11-22T10:12:19.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647264,1763806339670,-579.49,0.00022191,2,"2025-11-22T10:12:19.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647265,1763806339680,-944.02,0.00022191,2,"2025-11-22T10:12:19.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647266,1763806339690,-500.0,0.00022191,2,"2025-11-22T10:12:19.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647267,1763806339699,-781.7,0.00022191,2,"2025-11-22T10:12:19.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647268,1763806339709,-500.0,0.00022191,2,"2025-11-22T10:12:19.709",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647269,1763806339718,-754.3,0.00022191,2,"2025-11-22T10:12:19.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647270,1763806339728,-826.89,0.00022191,2,"2025-11-22T10:12:19.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647271,1763806339737,-760.07,0.00022191,2,"2025-11-22T10:12:19.737",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647272,1763806339747,-660.25,0.00022191,2,"2025-11-22T10:12:19.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647273,1763806339757,-620.59,0.00022191,2,"2025-11-22T10:12:19.757",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647274,1763806339768,-718.76,0.00022191,2,"2025-11-22T10:12:19.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647275,1763806339778,-589.29,0.00022191,2,"2025-11-22T10:12:19.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647276,1763806339787,-523.48,0.00022191,2,"2025-11-22T10:12:19.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647277,1763806339796,-500.0,0.00022191,2,"2025-11-22T10:12:19.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647278,1763806339807,-1151.27,0.00022191,2,"2025-11-22T10:12:19.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647279,1763806339816,-539.63,0.00022191,2,"2025-11-22T10:12:19.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647280,1763806339825,-943.25,0.00022191,2,"2025-11-22T10:12:19.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647281,1763806339834,-532.89,0.00022191,2,"2025-11-22T10:12:19.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647282,1763806339847,-717.92,0.00022191,2,"2025-11-22T10:12:19.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647283,1763806339856,-791.9,0.00022191,2,"2025-11-22T10:12:19.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647284,1763806339866,-671.16,0.00022191,2,"2025-11-22T10:12:19.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647285,1763806339875,-513.69,0.00022191,2,"2025-11-22T10:12:19.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647286,1763806339884,-718.46,0.00022191,2,"2025-11-22T10:12:19.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647287,1763806339893,-903.01,0.00022191,2,"2025-11-22T10:12:19.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647288,1763806339902,-619.27,0.00022191,2,"2025-11-22T10:12:19.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647289,1763806339911,-633.07,0.00022191,2,"2025-11-22T10:12:19.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647290,1763806339920,-512.4,0.00022191,2,"2025-11-22T10:12:19.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647291,1763806339930,-734.0,0.00022191,2,"2025-11-22T10:12:19.930",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647292,1763806339939,-686.05,0.00022191,2,"2025-11-22T10:12:19.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647293,1763806339948,-689.73,0.00022191,2,"2025-11-22T10:12:19.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647294,1763806339957,-515.09,0.00022191,2,"2025-11-22T10:12:19.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647295,1763806339967,-909.79,0.00022191,2,"2025-11-22T10:12:19.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647296,1763806339976,-534.13,0.00022191,2,"2025-11-22T10:12:19.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647297,1763806339986,-987.88,0.00022191,2,"2025-11-22T10:12:19.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647298,1763806339996,-1118.33,0.00022191,2,"2025-11-22T10:12:19.996",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647299,1763806340006,-593.96,0.00022191,2,"2025-11-22T10:12:20.006",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647300,1763806340015,-532.39,0.00022191,2,"2025-11-22T10:12:20.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647301,1763806340024,-500.0,0.00022191,2,"2025-11-22T10:12:20.024",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647302,1763806340033,-500.0,0.00022191,2,"2025-11-22T10:12:20.033",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647303,1763806340042,-500.0,0.00022191,2,"2025-11-22T10:12:20.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647304,1763806340051,-643.4,0.00022191,2,"2025-11-22T10:12:20.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647305,1763806340060,-745.16,0.00022191,2,"2025-11-22T10:12:20.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647306,1763806340070,-760.48,0.00022191,2,"2025-11-22T10:12:20.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647307,1763806340081,-660.26,0.00022191,2,"2025-11-22T10:12:20.081",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647308,1763806340092,-643.35,0.00022191,2,"2025-11-22T10:12:20.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647309,1763806340103,-536.96,0.00022191,2,"2025-11-22T10:12:20.103",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647310,1763806340112,-561.03,0.00022191,2,"2025-11-22T10:12:20.112",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647311,1763806340122,-667.06,0.00022191,2,"2025-11-22T10:12:20.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647312,1763806340132,-236.94860333,0.00022191,2,"2025-11-22T10:12:20.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647313,1763806340141,-840.36,0.00022191,2,"2025-11-22T10:12:20.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647314,1763806340150,-588.85,0.00022191,2,"2025-11-22T10:12:20.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647315,1763806340159,-527.44,0.00022191,2,"2025-11-22T10:12:20.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647316,1763806340168,-500.0,0.00022191,2,"2025-11-22T10:12:20.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647317,1763806340178,-1117.89,0.00022191,2,"2025-11-22T10:12:20.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647318,1763806340187,-500.0,0.00022191,2,"2025-11-22T10:12:20.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647319,1763806340196,-761.79,0.00022191,2,"2025-11-22T10:12:20.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647320,1763806340205,-593.36,0.00022191,2,"2025-11-22T10:12:20.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647321,1763806340214,-620.55,0.00022191,2,"2025-11-22T10:12:20.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647322,1763806340223,-676.83,0.00022191,2,"2025-11-22T10:12:20.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647323,1763806340231,-900.44,0.00022191,2,"2025-11-22T10:12:20.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647324,1763806340241,-1015.0,0.00022191,2,"2025-11-22T10:12:20.241",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647325,1763806340250,-588.06,0.00022191,2,"2025-11-22T10:12:20.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647326,1763806340259,-511.04,0.00022191,2,"2025-11-22T10:12:20.259",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647327,1763806340268,-1144.77,0.00022191,2,"2025-11-22T10:12:20.268",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647328,1763806340276,-787.96,0.00022191,2,"2025-11-22T10:12:20.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647329,1763806340286,-865.95,0.00022191,2,"2025-11-22T10:12:20.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647330,1763806340295,-592.3,0.00022191,2,"2025-11-22T10:12:20.295",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647331,1763806340304,-540.6,0.00022191,2,"2025-11-22T10:12:20.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647332,1763806340312,-790.49,0.00022191,2,"2025-11-22T10:12:20.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647333,1763806340321,-580.1,0.00022191,2,"2025-11-22T10:12:20.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647334,1763806340330,-500.0,0.00022191,2,"2025-11-22T10:12:20.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647335,1763806340340,-766.2,0.00022191,2,"2025-11-22T10:12:20.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647336,1763806340349,-557.29,0.00022191,2,"2025-11-22T10:12:20.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647337,1763806340359,-637.13,0.00022191,2,"2025-11-22T10:12:20.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647338,1763806340368,-1511.77,0.00022191,2,"2025-11-22T10:12:20.368",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647339,1763806340378,-699.88,0.00022191,2,"2025-11-22T10:12:20.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647340,1763806340387,-705.23,0.00022191,2,"2025-11-22T10:12:20.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647341,1763806340396,-768.25,0.00022191,2,"2025-11-22T10:12:20.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647342,1763806340405,-561.04,0.00022191,2,"2025-11-22T10:12:20.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647343,1763806340414,-681.07,0.00022191,2,"2025-11-22T10:12:20.414",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647344,1763806340424,-889.28,0.00022191,2,"2025-11-22T10:12:20.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647345,1763806340433,-500.0,0.00022191,2,"2025-11-22T10:12:20.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647346,1763806340442,-581.69,0.00022191,2,"2025-11-22T10:12:20.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647347,1763806340452,-910.7,0.00022191,2,"2025-11-22T10:12:20.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647348,1763806340461,-681.0,0.00022191,2,"2025-11-22T10:12:20.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647349,1763806340470,-500.0,0.00022191,2,"2025-11-22T10:12:20.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647350,1763806340480,-561.58,0.00022191,2,"2025-11-22T10:12:20.480",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647351,1763806340489,-520.44,0.00022191,2,"2025-11-22T10:12:20.489",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647352,1763806340498,-892.07,0.00022191,2,"2025-11-22T10:12:20.498",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647353,1763806340508,-648.76,0.00022191,2,"2025-11-22T10:12:20.508",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647354,1763806340517,-540.37,0.00022191,2,"2025-11-22T10:12:20.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647355,1763806340526,-157.01868572,0.00022191,2,"2025-11-22T10:12:20.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647356,1763806340535,-680.96,0.00022191,2,"2025-11-22T10:12:20.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647357,1763806340545,-1478.21,0.00022191,2,"2025-11-22T10:12:20.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647358,1763806340554,-685.91,0.00022191,2,"2025-11-22T10:12:20.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647359,1763806340564,-778.77,0.00022191,2,"2025-11-22T10:12:20.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647360,1763806340573,-714.38,0.00022191,2,"2025-11-22T10:12:20.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647361,1763806340583,-758.68,0.00022191,2,"2025-11-22T10:12:20.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647362,1763806340593,-745.24,0.00022191,2,"2025-11-22T10:12:20.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647363,1763806340602,-758.78,0.00022191,2,"2025-11-22T10:12:20.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647364,1763806340611,-1003.75,0.00022191,2,"2025-11-22T10:12:20.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647365,1763806340621,-500.0,0.00022191,2,"2025-11-22T10:12:20.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647366,1763806340631,-697.04,0.00022191,2,"2025-11-22T10:12:20.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647367,1763806340641,-753.49,0.00022191,2,"2025-11-22T10:12:20.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647368,1763806340651,-595.07,0.00022191,2,"2025-11-22T10:12:20.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647369,1763806340661,-892.51,0.00022191,2,"2025-11-22T10:12:20.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647370,1763806340670,-507.73,0.00022191,2,"2025-11-22T10:12:20.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647371,1763806340680,-500.0,0.00022191,2,"2025-11-22T10:12:20.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647372,1763806340689,-817.08,0.00022191,2,"2025-11-22T10:12:20.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647373,1763806340699,-500.0,0.00022191,2,"2025-11-22T10:12:20.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647374,1763806340708,-598.13,0.00022191,2,"2025-11-22T10:12:20.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647375,1763806340718,-500.0,0.00022191,2,"2025-11-22T10:12:20.718",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647376,1763806340728,-683.96,0.00022191,2,"2025-11-22T10:12:20.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647377,1763806340738,-724.4,0.00022191,2,"2025-11-22T10:12:20.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647378,1763806340747,-700.99,0.00022191,2,"2025-11-22T10:12:20.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647379,1763806340758,-506.6,0.00022191,2,"2025-11-22T10:12:20.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647380,1763806340770,-830.04,0.00022191,2,"2025-11-22T10:12:20.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647381,1763806340780,-509.8,0.00022191,2,"2025-11-22T10:12:20.780",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647382,1763806340790,-645.82,0.00022191,2,"2025-11-22T10:12:20.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647383,1763806340800,-651.49,0.00022191,2,"2025-11-22T10:12:20.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647384,1763806340810,-386.6158417,0.00022191,2,"2025-11-22T10:12:20.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647385,1763806340819,-680.93,0.00022191,2,"2025-11-22T10:12:20.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647386,1763806340829,-950.5,0.00022191,2,"2025-11-22T10:12:20.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647387,1763806340839,-768.8,0.00022191,2,"2025-11-22T10:12:20.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647388,1763806340850,-1163.93,0.00022191,2,"2025-11-22T10:12:20.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647389,1763806340860,-938.85,0.00022191,2,"2025-11-22T10:12:20.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647390,1763806340870,-816.31,0.00022191,2,"2025-11-22T10:12:20.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647391,1763806340880,-695.83,0.00022191,2,"2025-11-22T10:12:20.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647392,1763806340890,-1025.64,0.00022191,2,"2025-11-22T10:12:20.890",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647393,1763806340900,-692.67,0.00022191,2,"2025-11-22T10:12:20.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647394,1763806340910,-970.47,0.00022191,2,"2025-11-22T10:12:20.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647395,1763806340920,-5173.16,0.00022191,2,"2025-11-22T10:12:20.920",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647396,1763806340931,-974.11,0.00022191,2,"2025-11-22T10:12:20.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647397,1763806340941,-500.0,0.00022191,2,"2025-11-22T10:12:20.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647398,1763806340951,-500.0,0.00022191,2,"2025-11-22T10:12:20.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647399,1763806340962,-942.8,0.00022191,2,"2025-11-22T10:12:20.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647400,1763806340971,-1130.33,0.00022191,2,"2025-11-22T10:12:20.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647401,1763806340981,-2544.87,0.00022191,2,"2025-11-22T10:12:20.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647402,1763806340991,-804.3,0.00022191,2,"2025-11-22T10:12:20.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647403,1763806341000,-1191.45,0.00022191,2,"2025-11-22T10:12:21.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647404,1763806341010,-674.23,0.00022191,2,"2025-11-22T10:12:21.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647405,1763806341020,-585.41,0.00022191,2,"2025-11-22T10:12:21.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647406,1763806341029,-839.14,0.00022191,2,"2025-11-22T10:12:21.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647407,1763806341038,-564.02,0.00022191,2,"2025-11-22T10:12:21.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647408,1763806341048,-505.12,0.00022191,2,"2025-11-22T10:12:21.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647409,1763806341058,-559.83,0.00022191,2,"2025-11-22T10:12:21.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647410,1763806341068,-500.0,0.00022191,2,"2025-11-22T10:12:21.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647411,1763806341078,-1055.95,0.00022191,2,"2025-11-22T10:12:21.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647412,1763806341088,-1463.02,0.00022191,2,"2025-11-22T10:12:21.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647413,1763806341097,-521.42,0.00022191,2,"2025-11-22T10:12:21.097",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647414,1763806341107,-733.24,0.00022191,2,"2025-11-22T10:12:21.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647415,1763806341117,-782.33,0.00022191,2,"2025-11-22T10:12:21.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647416,1763806341129,-734.36,0.00022191,2,"2025-11-22T10:12:21.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647417,1763806341138,-839.69,0.00022191,2,"2025-11-22T10:12:21.138",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647418,1763806341148,-500.0,0.00022191,2,"2025-11-22T10:12:21.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647419,1763806341158,-1249.82,0.00022191,2,"2025-11-22T10:12:21.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647420,1763806341168,-1049.8,0.00022191,2,"2025-11-22T10:12:21.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647421,1763806341179,-523.31,0.00022191,2,"2025-11-22T10:12:21.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647422,1763806341189,-1579.91,0.00022191,2,"2025-11-22T10:12:21.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647423,1763806341199,-532.69,0.00022191,2,"2025-11-22T10:12:21.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647424,1763806341209,-570.72,0.00022191,2,"2025-11-22T10:12:21.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647425,1763806341219,-515.86,0.00022191,2,"2025-11-22T10:12:21.219",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647426,1763806341228,-1073.42,0.00022191,2,"2025-11-22T10:12:21.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647427,1763806341238,-1688.87,0.00022191,2,"2025-11-22T10:12:21.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647428,1763806341248,-602.73,0.00022191,2,"2025-11-22T10:12:21.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647429,1763806341258,-786.03,0.00022191,2,"2025-11-22T10:12:21.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647430,1763806341267,-543.74683237,0.00022191,2,"2025-11-22T10:12:21.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647431,1763806341277,-1309.89,0.00022191,2,"2025-11-22T10:12:21.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647432,1763806341287,-500.0,0.00022191,2,"2025-11-22T10:12:21.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647433,1763806341296,-528.71795241,0.00022191,2,"2025-11-22T10:12:21.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647434,1763806341307,-536.90641152,0.00022191,2,"2025-11-22T10:12:21.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647435,1763806341317,-919.35,0.00022191,2,"2025-11-22T10:12:21.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647436,1763806341327,-606.55,0.00022191,2,"2025-11-22T10:12:21.327",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647437,1763806341338,-523.55,0.00022191,2,"2025-11-22T10:12:21.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647438,1763806341348,-816.25,0.00022191,2,"2025-11-22T10:12:21.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647439,1763806341357,-1202.89,0.00022191,2,"2025-11-22T10:12:21.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647440,1763806341367,-696.52,0.00022191,2,"2025-11-22T10:12:21.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647441,1763806341377,-532.1,0.00022191,2,"2025-11-22T10:12:21.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647442,1763806341387,-1008.12,0.00022191,2,"2025-11-22T10:12:21.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647443,1763806341397,-771.55,0.00022191,2,"2025-11-22T10:12:21.397",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647444,1763806341407,-682.29,0.00022191,2,"2025-11-22T10:12:21.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647445,1763806341417,-597.76,0.00022191,2,"2025-11-22T10:12:21.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647446,1763806341428,-2185.15,0.00022191,2,"2025-11-22T10:12:21.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647447,1763806341437,-935.0,0.00022191,2,"2025-11-22T10:12:21.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647448,1763806341448,-561.06,0.00022191,2,"2025-11-22T10:12:21.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647449,1763806341458,-558.65,0.00022191,2,"2025-11-22T10:12:21.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647450,1763806341467,-1048.65,0.00022191,2,"2025-11-22T10:12:21.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647451,1763806341478,-517.79,0.00022191,2,"2025-11-22T10:12:21.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647452,1763806341487,-500.0,0.00022191,2,"2025-11-22T10:12:21.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647453,1763806341497,-776.75,0.00022191,2,"2025-11-22T10:12:21.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647454,1763806341506,-1090.24,0.00022191,2,"2025-11-22T10:12:21.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647455,1763806341516,-595.92,0.00022191,2,"2025-11-22T10:12:21.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647456,1763806341525,-2164.02,0.00022191,2,"2025-11-22T10:12:21.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647457,1763806341536,-191.54550294,0.00022191,2,"2025-11-22T10:12:21.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647458,1763806341545,-401.82412717,0.00022191,2,"2025-11-22T10:12:21.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647459,1763806341554,-655.49,0.00022191,2,"2025-11-22T10:12:21.554",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647460,1763806341564,-1677.03,0.00022191,2,"2025-11-22T10:12:21.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647461,1763806341575,-7021.18,0.00022191,2,"2025-11-22T10:12:21.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647462,1763806341585,-786.49,0.00022191,2,"2025-11-22T10:12:21.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647463,1763806341594,-696.44,0.00022191,2,"2025-11-22T10:12:21.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647464,1763806341605,-1780.25,0.00022191,2,"2025-11-22T10:12:21.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647465,1763806341615,-557.18,0.00022191,2,"2025-11-22T10:12:21.615",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647466,1763806341624,-987.68,0.00022191,2,"2025-11-22T10:12:21.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647467,1763806341634,-1070.85,0.00022191,2,"2025-11-22T10:12:21.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647468,1763806341644,-672.12,0.00022191,2,"2025-11-22T10:12:21.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647469,1763806341654,-702.43,0.00022191,2,"2025-11-22T10:12:21.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647470,1763806341664,-628.98,0.00022191,2,"2025-11-22T10:12:21.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647471,1763806341674,-586.32,0.00022191,2,"2025-11-22T10:12:21.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647472,1763806341684,-1078.17,0.00022191,2,"2025-11-22T10:12:21.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647473,1763806341694,-557.34,0.00022191,2,"2025-11-22T10:12:21.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647474,1763806341704,-566.56,0.00022191,2,"2025-11-22T10:12:21.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647475,1763806341715,-1073.87,0.00022191,2,"2025-11-22T10:12:21.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647476,1763806341725,-631.15,0.00022191,2,"2025-11-22T10:12:21.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647477,1763806341736,-503.62,0.00022191,2,"2025-11-22T10:12:21.736",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647478,1763806341745,-881.11,0.00022191,2,"2025-11-22T10:12:21.745",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647479,1763806341756,-5846.52,0.00022191,2,"2025-11-22T10:12:21.756",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647480,1763806341768,-729.49,0.00022191,2,"2025-11-22T10:12:21.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647481,1763806341779,-3727.77,0.00022191,2,"2025-11-22T10:12:21.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647482,1763806341789,-446.89066583,0.00022191,2,"2025-11-22T10:12:21.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647483,1763806341799,-4450.71,0.00022191,2,"2025-11-22T10:12:21.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647484,1763806341811,-867.82,0.00022191,2,"2025-11-22T10:12:21.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647485,1763806341820,-674.27,0.00022191,2,"2025-11-22T10:12:21.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647486,1763806341831,-673.15,0.00022191,2,"2025-11-22T10:12:21.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647487,1763806341841,-1064.84,0.00022191,2,"2025-11-22T10:12:21.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647488,1763806341853,-978.13,0.00022191,2,"2025-11-22T10:12:21.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647489,1763806341863,-1344.66,0.00022191,2,"2025-11-22T10:12:21.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647490,1763806341873,-651.06,0.00022191,2,"2025-11-22T10:12:21.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647491,1763806341884,-835.55,0.00022191,2,"2025-11-22T10:12:21.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647492,1763806341893,-776.5,0.00022191,2,"2025-11-22T10:12:21.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647493,1763806341905,-567.01,0.00022191,2,"2025-11-22T10:12:21.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647494,1763806341917,-662.91,0.00022191,2,"2025-11-22T10:12:21.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647495,1763806341928,-765.48,0.00022191,2,"2025-11-22T10:12:21.928",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647496,1763806341939,-819.38,0.00022191,2,"2025-11-22T10:12:21.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647497,1763806341948,-577.58,0.00022191,2,"2025-11-22T10:12:21.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647498,1763806341959,-2977.14,0.00022191,2,"2025-11-22T10:12:21.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647499,1763806341969,-994.62,0.00022191,2,"2025-11-22T10:12:21.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647500,1763806341980,-600.0,0.00022192,5,"2025-11-22T10:12:21.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647501,1763806341990,-200.0,0.000222,2,"2025-11-22T10:12:21.990",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647502,1763806342000,-867.5,0.00022465,2,"2025-11-22T10:12:22.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647503,1763806342012,-232.34320674,0.00022465,2,"2025-11-22T10:12:22.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647504,1763806342023,-643.22,0.00022465,2,"2025-11-22T10:12:22.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647505,1763806342033,-843.09,0.00022465,2,"2025-11-22T10:12:22.033",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647506,1763806342042,-664.19,0.00022465,2,"2025-11-22T10:12:22.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647507,1763806342051,-579.49,0.00022465,2,"2025-11-22T10:12:22.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647508,1763806342061,-944.02,0.00022465,2,"2025-11-22T10:12:22.061",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647509,1763806342071,-500.0,0.00022465,2,"2025-11-22T10:12:22.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647510,1763806342082,-781.7,0.00022465,2,"2025-11-22T10:12:22.082",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647511,1763806342092,-467.57505564,0.00022465,2,"2025-11-22T10:12:22.092",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647512,1763806342101,-754.3,0.00022465,2,"2025-11-22T10:12:22.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647513,1763806342111,-826.89,0.00022465,2,"2025-11-22T10:12:22.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647514,1763806342120,-760.07,0.00022465,2,"2025-11-22T10:12:22.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647515,1763806342129,-660.25,0.00022465,2,"2025-11-22T10:12:22.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647516,1763806342139,-620.59,0.00022465,2,"2025-11-22T10:12:22.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647517,1763806342148,-718.76,0.00022465,2,"2025-11-22T10:12:22.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647518,1763806342157,-589.29,0.00022465,2,"2025-11-22T10:12:22.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647519,1763806342167,-523.48,0.00022465,2,"2025-11-22T10:12:22.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647520,1763806342177,-500.0,0.00022465,2,"2025-11-22T10:12:22.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647521,1763806342187,-1151.27,0.00022465,2,"2025-11-22T10:12:22.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647522,1763806342196,-539.63,0.00022465,2,"2025-11-22T10:12:22.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647523,1763806342205,-943.25,0.00022465,2,"2025-11-22T10:12:22.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647524,1763806342215,-532.89,0.00022465,2,"2025-11-22T10:12:22.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647525,1763806342224,-717.92,0.00022465,2,"2025-11-22T10:12:22.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647526,1763806342233,-791.9,0.00022465,2,"2025-11-22T10:12:22.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647527,1763806342243,-671.16,0.00022465,2,"2025-11-22T10:12:22.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647528,1763806342253,-513.69,0.00022465,2,"2025-11-22T10:12:22.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647529,1763806342262,-718.46,0.00022465,2,"2025-11-22T10:12:22.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647530,1763806342271,-903.01,0.00022465,2,"2025-11-22T10:12:22.271",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647531,1763806342281,-619.27,0.00022465,2,"2025-11-22T10:12:22.281",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647532,1763806342291,-633.07,0.00022465,2,"2025-11-22T10:12:22.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647533,1763806342300,-512.4,0.00022465,2,"2025-11-22T10:12:22.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647534,1763806342309,-734.0,0.00022465,2,"2025-11-22T10:12:22.309",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647535,1763806342319,-686.05,0.00022465,2,"2025-11-22T10:12:22.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647536,1763806342328,-689.73,0.00022465,2,"2025-11-22T10:12:22.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647537,1763806342338,-515.09,0.00022465,2,"2025-11-22T10:12:22.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647538,1763806342348,-909.79,0.00022465,2,"2025-11-22T10:12:22.348",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647539,1763806342358,-534.13,0.00022465,2,"2025-11-22T10:12:22.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647540,1763806342369,-987.88,0.00022465,2,"2025-11-22T10:12:22.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647541,1763806342379,-1118.33,0.00022465,2,"2025-11-22T10:12:22.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647542,1763806342389,-593.96,0.00022465,2,"2025-11-22T10:12:22.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647543,1763806342399,-532.39,0.00022465,2,"2025-11-22T10:12:22.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647544,1763806342410,-425.16936121,0.00022465,2,"2025-11-22T10:12:22.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647545,1763806342420,-190.07265266,0.00022465,2,"2025-11-22T10:12:22.420",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647546,1763806342430,-619.79345916,0.00022465,2,"2025-11-22T10:12:22.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647547,1763806342440,-643.4,0.00022465,2,"2025-11-22T10:12:22.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647548,1763806342449,-745.16,0.00022465,2,"2025-11-22T10:12:22.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647549,1763806342458,-760.48,0.00022465,2,"2025-11-22T10:12:22.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647550,1763806342467,-660.26,0.00022465,2,"2025-11-22T10:12:22.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647551,1763806342477,-643.35,0.00022465,2,"2025-11-22T10:12:22.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647552,1763806342487,-536.96,0.00022465,2,"2025-11-22T10:12:22.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647553,1763806342497,-561.03,0.00022465,2,"2025-11-22T10:12:22.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647554,1763806342507,-667.06,0.00022465,2,"2025-11-22T10:12:22.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647555,1763806342517,-840.36,0.00022465,2,"2025-11-22T10:12:22.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647556,1763806342527,-588.85,0.00022465,2,"2025-11-22T10:12:22.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647557,1763806342536,-527.44,0.00022465,2,"2025-11-22T10:12:22.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647558,1763806342545,-627.18426558,0.00022465,2,"2025-11-22T10:12:22.545",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647559,1763806342555,-1117.89,0.00022465,2,"2025-11-22T10:12:22.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647560,1763806342564,-500.0,0.00022465,2,"2025-11-22T10:12:22.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647561,1763806342574,-761.79,0.00022465,2,"2025-11-22T10:12:22.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647562,1763806342583,-620.55,0.00022465,2,"2025-11-22T10:12:22.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647563,1763806342592,-593.36,0.00022465,2,"2025-11-22T10:12:22.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647564,1763806342602,-676.83,0.00022465,2,"2025-11-22T10:12:22.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647565,1763806342611,-900.44,0.00022465,2,"2025-11-22T10:12:22.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647566,1763806342621,-1015.0,0.00022465,2,"2025-11-22T10:12:22.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647567,1763806342631,-588.06,0.00022465,2,"2025-11-22T10:12:22.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647568,1763806342640,-511.04,0.00022465,2,"2025-11-22T10:12:22.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647569,1763806342649,-1144.77,0.00022465,2,"2025-11-22T10:12:22.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647570,1763806342658,-787.96,0.00022465,2,"2025-11-22T10:12:22.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647571,1763806342668,-865.95,0.00022465,2,"2025-11-22T10:12:22.668",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647572,1763806342677,-592.3,0.00022465,2,"2025-11-22T10:12:22.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647573,1763806342687,-540.6,0.00022465,2,"2025-11-22T10:12:22.687",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647574,1763806342697,-790.49,0.00022465,2,"2025-11-22T10:12:22.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647575,1763806342706,-580.1,0.00022465,2,"2025-11-22T10:12:22.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647576,1763806342716,-500.0,0.00022465,2,"2025-11-22T10:12:22.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647577,1763806342725,-766.2,0.00022465,2,"2025-11-22T10:12:22.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647578,1763806342735,-557.29,0.00022465,2,"2025-11-22T10:12:22.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647579,1763806342744,-637.13,0.00022465,2,"2025-11-22T10:12:22.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647580,1763806342755,-1511.77,0.00022465,2,"2025-11-22T10:12:22.755",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647581,1763806342940,-699.88,0.00022465,2,"2025-11-22T10:12:22.940",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647582,1763806342959,-705.23,0.00022465,2,"2025-11-22T10:12:22.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647583,1763806342968,-768.25,0.00022465,2,"2025-11-22T10:12:22.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647584,1763806342977,-561.04,0.00022465,2,"2025-11-22T10:12:22.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647585,1763806342986,-681.07,0.00022465,2,"2025-11-22T10:12:22.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647586,1763806342995,-889.28,0.00022465,2,"2025-11-22T10:12:22.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647587,1763806343004,-500.0,0.00022465,2,"2025-11-22T10:12:23.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647588,1763806343013,-581.69,0.00022465,2,"2025-11-22T10:12:23.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647589,1763806343022,-910.7,0.00022465,2,"2025-11-22T10:12:23.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647590,1763806343032,-681.0,0.00022465,2,"2025-11-22T10:12:23.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647591,1763806343042,-622.43087332,0.00022465,2,"2025-11-22T10:12:23.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647592,1763806343051,-561.58,0.00022465,2,"2025-11-22T10:12:23.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647593,1763806343061,-520.44,0.00022465,2,"2025-11-22T10:12:23.061",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647594,1763806343070,-892.07,0.00022465,2,"2025-11-22T10:12:23.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647595,1763806343080,-648.76,0.00022465,2,"2025-11-22T10:12:23.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647596,1763806343089,-540.37,0.00022465,2,"2025-11-22T10:12:23.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647597,1763806343098,-680.96,0.00022465,2,"2025-11-22T10:12:23.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647598,1763806343107,-1478.21,0.00022465,2,"2025-11-22T10:12:23.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647599,1763806343116,-685.91,0.00022465,2,"2025-11-22T10:12:23.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647600,1763806343126,-778.77,0.00022465,2,"2025-11-22T10:12:23.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647601,1763806343135,-714.38,0.00022465,2,"2025-11-22T10:12:23.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647602,1763806343144,-758.68,0.00022465,2,"2025-11-22T10:12:23.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647603,1763806343154,-745.24,0.00022465,2,"2025-11-22T10:12:23.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647604,1763806343163,-758.78,0.00022465,2,"2025-11-22T10:12:23.163",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647605,1763806343172,-1003.75,0.00022465,2,"2025-11-22T10:12:23.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647606,1763806343183,-500.0,0.00022465,2,"2025-11-22T10:12:23.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647607,1763806343192,-697.04,0.00022465,2,"2025-11-22T10:12:23.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647608,1763806343201,-595.07,0.00022465,2,"2025-11-22T10:12:23.201",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647609,1763806343210,-753.49,0.00022465,2,"2025-11-22T10:12:23.210",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647610,1763806343220,-892.51,0.00022465,2,"2025-11-22T10:12:23.220",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647611,1763806343229,-507.73,0.00022465,2,"2025-11-22T10:12:23.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647612,1763806343239,-344.09381756,0.00022465,2,"2025-11-22T10:12:23.239",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647613,1763806343247,-817.08,0.00022465,2,"2025-11-22T10:12:23.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647614,1763806343256,-589.45608543,0.00022465,2,"2025-11-22T10:12:23.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647615,1763806343265,-598.13,0.00022465,2,"2025-11-22T10:12:23.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647616,1763806343275,-500.0,0.00022465,2,"2025-11-22T10:12:23.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647617,1763806343284,-683.96,0.00022465,2,"2025-11-22T10:12:23.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647618,1763806343293,-724.4,0.00022465,2,"2025-11-22T10:12:23.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647619,1763806343303,-700.99,0.00022465,2,"2025-11-22T10:12:23.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647620,1763806343313,-506.6,0.00022465,2,"2025-11-22T10:12:23.313",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647621,1763806343322,-830.04,0.00022465,2,"2025-11-22T10:12:23.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647622,1763806343332,-509.8,0.00022465,2,"2025-11-22T10:12:23.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647623,1763806343341,-645.82,0.00022465,2,"2025-11-22T10:12:23.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647624,1763806343351,-651.49,0.00022465,2,"2025-11-22T10:12:23.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647625,1763806343360,-680.93,0.00022465,2,"2025-11-22T10:12:23.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647626,1763806343370,-950.5,0.00022465,2,"2025-11-22T10:12:23.370",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647627,1763806343379,-768.8,0.00022465,2,"2025-11-22T10:12:23.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647628,1763806343388,-1163.93,0.00022465,2,"2025-11-22T10:12:23.388",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647629,1763806343398,-938.85,0.00022465,2,"2025-11-22T10:12:23.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647630,1763806343407,-816.31,0.00022465,2,"2025-11-22T10:12:23.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647631,1763806343417,-695.83,0.00022465,2,"2025-11-22T10:12:23.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647632,1763806343427,-1025.64,0.00022465,2,"2025-11-22T10:12:23.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647633,1763806343437,-692.67,0.00022465,2,"2025-11-22T10:12:23.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647634,1763806343447,-970.47,0.00022465,2,"2025-11-22T10:12:23.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647635,1763806343457,-5173.16,0.00022465,2,"2025-11-22T10:12:23.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647636,1763806343467,-974.11,0.00022465,2,"2025-11-22T10:12:23.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647637,1763806343476,-500.0,0.00022465,2,"2025-11-22T10:12:23.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647638,1763806343485,-393.00317773,0.00022465,2,"2025-11-22T10:12:23.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647639,1763806343494,-942.8,0.00022465,2,"2025-11-22T10:12:23.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647640,1763806343504,-1130.33,0.00022465,2,"2025-11-22T10:12:23.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647641,1763806343513,-2544.87,0.00022465,2,"2025-11-22T10:12:23.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647642,1763806343522,-804.3,0.00022465,2,"2025-11-22T10:12:23.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647643,1763806343531,-1191.45,0.00022465,2,"2025-11-22T10:12:23.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647644,1763806343540,-674.23,0.00022465,2,"2025-11-22T10:12:23.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647645,1763806343550,-585.41,0.00022465,2,"2025-11-22T10:12:23.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647646,1763806343559,-839.14,0.00022465,2,"2025-11-22T10:12:23.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647647,1763806343568,-564.02,0.00022465,2,"2025-11-22T10:12:23.568",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647648,1763806343577,-505.12,0.00022465,2,"2025-11-22T10:12:23.577",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647649,1763806343587,-559.83,0.00022465,2,"2025-11-22T10:12:23.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647650,1763806343597,-446.95821418,0.00022465,2,"2025-11-22T10:12:23.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647651,1763806343607,-1055.95,0.00022465,2,"2025-11-22T10:12:23.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647652,1763806343616,-1463.02,0.00022465,2,"2025-11-22T10:12:23.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647653,1763806343625,-521.42,0.00022465,2,"2025-11-22T10:12:23.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647654,1763806343634,-733.24,0.00022465,2,"2025-11-22T10:12:23.634",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647655,1763806343644,-782.33,0.00022465,2,"2025-11-22T10:12:23.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647656,1763806343654,-734.36,0.00022465,2,"2025-11-22T10:12:23.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647657,1763806343664,-839.69,0.00022465,2,"2025-11-22T10:12:23.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647658,1763806343673,-500.0,0.00022465,2,"2025-11-22T10:12:23.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647659,1763806343684,-1249.82,0.00022465,2,"2025-11-22T10:12:23.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647660,1763806343693,-1049.8,0.00022465,2,"2025-11-22T10:12:23.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647661,1763806343704,-523.31,0.00022465,2,"2025-11-22T10:12:23.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647662,1763806343713,-1579.91,0.00022465,2,"2025-11-22T10:12:23.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647663,1763806343723,-532.69,0.00022465,2,"2025-11-22T10:12:23.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647664,1763806343733,-570.72,0.00022465,2,"2025-11-22T10:12:23.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647665,1763806343742,-515.86,0.00022465,2,"2025-11-22T10:12:23.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647666,1763806343753,-1073.42,0.00022465,2,"2025-11-22T10:12:23.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647667,1763806343764,-1688.87,0.00022465,2,"2025-11-22T10:12:23.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647668,1763806343774,-602.73,0.00022465,2,"2025-11-22T10:12:23.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647669,1763806343784,-786.03,0.00022465,2,"2025-11-22T10:12:23.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647670,1763806343794,-1309.89,0.00022465,2,"2025-11-22T10:12:23.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647671,1763806343803,-332.57030765,0.00022465,2,"2025-11-22T10:12:23.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647672,1763806343812,-919.35,0.00022465,2,"2025-11-22T10:12:23.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647673,1763806343822,-606.55,0.00022465,2,"2025-11-22T10:12:23.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647674,1763806343832,-523.55,0.00022465,2,"2025-11-22T10:12:23.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647675,1763806343843,-816.25,0.00022465,2,"2025-11-22T10:12:23.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647676,1763806343854,-1202.89,0.00022465,2,"2025-11-22T10:12:23.854",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647677,1763806343863,-696.52,0.00022465,2,"2025-11-22T10:12:23.863",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647678,1763806343873,-532.1,0.00022465,2,"2025-11-22T10:12:23.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647679,1763806343882,-1008.12,0.00022465,2,"2025-11-22T10:12:23.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647680,1763806343891,-771.55,0.00022465,2,"2025-11-22T10:12:23.891",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647681,1763806343900,-682.29,0.00022465,2,"2025-11-22T10:12:23.900",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647682,1763806343909,-597.76,0.00022465,2,"2025-11-22T10:12:23.909",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647683,1763806343918,-2185.15,0.00022465,2,"2025-11-22T10:12:23.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647684,1763806343929,-935.0,0.00022465,2,"2025-11-22T10:12:23.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647685,1763806343939,-561.06,0.00022465,2,"2025-11-22T10:12:23.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647686,1763806343948,-558.65,0.00022465,2,"2025-11-22T10:12:23.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647687,1763806343957,-1048.65,0.00022465,2,"2025-11-22T10:12:23.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647688,1763806343967,-517.79,0.00022465,2,"2025-11-22T10:12:23.967",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647689,1763806343976,-170.01544406,0.00022465,2,"2025-11-22T10:12:23.976",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647690,1763806343985,-776.75,0.00022465,2,"2025-11-22T10:12:23.985",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647691,1763806343995,-1090.24,0.00022465,2,"2025-11-22T10:12:23.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647692,1763806344004,-595.92,0.00022465,2,"2025-11-22T10:12:24.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647693,1763806344013,-2164.02,0.00022465,2,"2025-11-22T10:12:24.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647694,1763806344023,-655.49,0.00022465,2,"2025-11-22T10:12:24.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647695,1763806344032,-1677.03,0.00022465,2,"2025-11-22T10:12:24.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647696,1763806344041,-7021.18,0.00022465,2,"2025-11-22T10:12:24.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647697,1763806344050,-786.49,0.00022465,2,"2025-11-22T10:12:24.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647698,1763806344059,-696.44,0.00022465,2,"2025-11-22T10:12:24.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647699,1763806344069,-1780.25,0.00022465,2,"2025-11-22T10:12:24.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647700,1763806344077,-557.18,0.00022465,2,"2025-11-22T10:12:24.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647701,1763806344087,-987.68,0.00022465,2,"2025-11-22T10:12:24.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647702,1763806344096,-1070.85,0.00022465,2,"2025-11-22T10:12:24.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647703,1763806344106,-672.12,0.00022465,2,"2025-11-22T10:12:24.106",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647704,1763806344115,-702.43,0.00022465,2,"2025-11-22T10:12:24.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647705,1763806344125,-628.98,0.00022465,2,"2025-11-22T10:12:24.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647706,1763806344135,-586.32,0.00022465,2,"2025-11-22T10:12:24.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647707,1763806344144,-1078.17,0.00022465,2,"2025-11-22T10:12:24.144",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647708,1763806344154,-557.34,0.00022465,2,"2025-11-22T10:12:24.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647709,1763806344164,-1073.87,0.00022465,2,"2025-11-22T10:12:24.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647710,1763806344173,-631.15,0.00022465,2,"2025-11-22T10:12:24.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647711,1763806344183,-503.62,0.00022465,2,"2025-11-22T10:12:24.183",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647712,1763806344193,-881.11,0.00022465,2,"2025-11-22T10:12:24.193",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647713,1763806344202,-5846.52,0.00022465,2,"2025-11-22T10:12:24.202",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647714,1763806344211,-729.49,0.00022465,2,"2025-11-22T10:12:24.211",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647715,1763806344221,-3727.77,0.00022465,2,"2025-11-22T10:12:24.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647716,1763806344230,-867.82,0.00022465,2,"2025-11-22T10:12:24.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647717,1763806344240,-4450.71,0.00022465,2,"2025-11-22T10:12:24.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647718,1763806344248,-674.27,0.00022465,2,"2025-11-22T10:12:24.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647719,1763806344257,-673.15,0.00022465,2,"2025-11-22T10:12:24.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647720,1763806344266,-1064.84,0.00022465,2,"2025-11-22T10:12:24.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647721,1763806344275,-978.13,0.00022465,2,"2025-11-22T10:12:24.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647722,1763806344284,-1344.66,0.00022465,2,"2025-11-22T10:12:24.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647723,1763806344293,-651.06,0.00022465,2,"2025-11-22T10:12:24.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647724,1763806344303,-835.55,0.00022465,2,"2025-11-22T10:12:24.303",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647725,1763806344312,-776.5,0.00022465,2,"2025-11-22T10:12:24.312",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647726,1763806344322,-567.01,0.00022465,2,"2025-11-22T10:12:24.322",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647727,1763806344332,-662.91,0.00022465,2,"2025-11-22T10:12:24.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647728,1763806344341,-765.48,0.00022465,2,"2025-11-22T10:12:24.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647729,1763806344351,-819.38,0.00022465,2,"2025-11-22T10:12:24.351",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647730,1763806344360,-577.58,0.00022465,2,"2025-11-22T10:12:24.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647731,1763806344369,-600.0,0.00022466,5,"2025-11-22T10:12:24.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647732,1763806344378,-800.0,0.00022548,2,"2025-11-22T10:12:24.378",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647733,1763806344387,-500.0,0.00022548,2,"2025-11-22T10:12:24.387",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647734,1763806344396,-500.0,0.00022548,2,"2025-11-22T10:12:24.396",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647735,1763806344405,-2659.0,0.00022569,2,"2025-11-22T10:12:24.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647736,1763806344415,-561.0,0.00022569,2,"2025-11-22T10:12:24.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647737,1763806344424,-6497.0,0.00022569,2,"2025-11-22T10:12:24.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647738,1763806344434,-867.55733327,0.00022739,2,"2025-11-22T10:12:24.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647739,1763806344443,-643.39897892,0.00022739,2,"2025-11-22T10:12:24.443",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647740,1763806344452,-843.09076619,0.00022739,2,"2025-11-22T10:12:24.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647741,1763806344461,-664.37373324,0.00022739,2,"2025-11-22T10:12:24.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647742,1763806344469,-579.56033039,0.00022739,2,"2025-11-22T10:12:24.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647743,1763806344478,-944.18687695,0.00022739,2,"2025-11-22T10:12:24.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647744,1763806344488,-407.92096051,0.00022739,2,"2025-11-22T10:12:24.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647745,1763806344496,-781.88,0.00022739,2,"2025-11-22T10:12:24.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647746,1763806344505,-754.50836582,0.00022739,2,"2025-11-22T10:12:24.505",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647747,1763806344514,-826.97918239,0.00022739,2,"2025-11-22T10:12:24.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647748,1763806344523,-760.30227836,0.00022739,2,"2025-11-22T10:12:24.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647749,1763806344531,-660.34458318,0.00022739,2,"2025-11-22T10:12:24.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647750,1763806344540,-620.66853926,0.00022739,2,"2025-11-22T10:12:24.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647751,1763806344549,-718.80281849,0.00022739,2,"2025-11-22T10:12:24.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647752,1763806344558,-589.32718562,0.00022739,2,"2025-11-22T10:12:24.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647753,1763806344567,-523.48692307,0.00022739,2,"2025-11-22T10:12:24.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647754,1763806344576,-159.78449983,0.00022739,2,"2025-11-22T10:12:24.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647755,1763806344585,-1151.49224538,0.00022739,2,"2025-11-22T10:12:24.585",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647756,1763806344594,-539.69267891,0.00022739,2,"2025-11-22T10:12:24.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647757,1763806344603,-943.2500209,0.00022739,2,"2025-11-22T10:12:24.603",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647758,1763806344613,-533.00667941,0.00022739,2,"2025-11-22T10:12:24.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647759,1763806344622,-717.95699779,0.00022739,2,"2025-11-22T10:12:24.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647760,1763806344631,-792.04494093,0.00022739,2,"2025-11-22T10:12:24.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647761,1763806344640,-671.26940062,0.00022739,2,"2025-11-22T10:12:24.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647762,1763806344649,-513.87936501,0.00022739,2,"2025-11-22T10:12:24.649",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647763,1763806344658,-718.52022458,0.00022739,2,"2025-11-22T10:12:24.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647764,1763806344667,-903.08274932,0.00022739,2,"2025-11-22T10:12:24.667",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647765,1763806344677,-619.30910061,0.00022739,2,"2025-11-22T10:12:24.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647766,1763806344686,-633.23531575,0.00022739,2,"2025-11-22T10:12:24.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647767,1763806344695,-512.62594367,0.00022739,2,"2025-11-22T10:12:24.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647768,1763806344704,-734.17614091,0.00022739,2,"2025-11-22T10:12:24.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647769,1763806344713,-686.11348583,0.00022739,2,"2025-11-22T10:12:24.713",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647770,1763806344722,-689.91896082,0.00022739,2,"2025-11-22T10:12:24.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647771,1763806344731,-515.28143509,0.00022739,2,"2025-11-22T10:12:24.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647772,1763806344740,-909.88396227,0.00022739,2,"2025-11-22T10:12:24.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647773,1763806344749,-534.26986911,0.00022739,2,"2025-11-22T10:12:24.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647774,1763806344759,-988.07268096,0.00022739,2,"2025-11-22T10:12:24.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647775,1763806344772,-594.16178512,0.00022739,2,"2025-11-22T10:12:24.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647776,1763806344781,-1118.48991513,0.00022739,2,"2025-11-22T10:12:24.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647777,1763806344791,-532.60716004,0.00022739,2,"2025-11-22T10:12:24.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647778,1763806344801,-643.54534701,0.00022739,2,"2025-11-22T10:12:24.801",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647779,1763806344810,-745.36203413,0.00022739,2,"2025-11-22T10:12:24.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647780,1763806344819,-760.67778349,0.00022739,2,"2025-11-22T10:12:24.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647781,1763806344828,-660.48004437,0.00022739,2,"2025-11-22T10:12:24.828",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647782,1763806344838,-643.36159256,0.00022739,2,"2025-11-22T10:12:24.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647783,1763806344847,-537.00028069,0.00022739,2,"2025-11-22T10:12:24.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647784,1763806344856,-561.20009433,0.00022739,2,"2025-11-22T10:12:24.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647785,1763806344865,-667.22503648,0.00022739,2,"2025-11-22T10:12:24.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647786,1763806344875,-840.41399479,0.00022739,2,"2025-11-22T10:12:24.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647787,1763806344884,-588.96401139,0.00022739,2,"2025-11-22T10:12:24.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647788,1763806344892,-527.51365022,0.00022739,2,"2025-11-22T10:12:24.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647789,1763806344902,-1118.00258291,0.00022739,2,"2025-11-22T10:12:24.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647790,1763806344910,-460.67653252,0.00022739,2,"2025-11-22T10:12:24.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647791,1763806344919,-761.84433258,0.00022739,2,"2025-11-22T10:12:24.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647792,1763806344929,-620.71,0.00022739,2,"2025-11-22T10:12:24.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647793,1763806344938,-593.50318378,0.00022739,2,"2025-11-22T10:12:24.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647794,1763806344948,-676.95910313,0.00022739,2,"2025-11-22T10:12:24.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647795,1763806344957,-900.44705309,0.00022739,2,"2025-11-22T10:12:24.957",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647796,1763806344966,-1015.1474624,0.00022739,2,"2025-11-22T10:12:24.966",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647797,1763806344975,-588.07775896,0.00022739,2,"2025-11-22T10:12:24.975",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647798,1763806344984,-511.04748419,0.00022739,2,"2025-11-22T10:12:24.984",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647799,1763806344995,-1145.00566585,0.00022739,2,"2025-11-22T10:12:24.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647800,1763806345004,-788.04683463,0.00022739,2,"2025-11-22T10:12:25.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647801,1763806345013,-866.09378771,0.00022739,2,"2025-11-22T10:12:25.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647802,1763806345022,-592.31116477,0.00022739,2,"2025-11-22T10:12:25.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647803,1763806345031,-540.66673137,0.00022739,2,"2025-11-22T10:12:25.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647804,1763806345040,-790.58141588,0.00022739,2,"2025-11-22T10:12:25.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647805,1763806345048,-580.24474202,0.00022739,2,"2025-11-22T10:12:25.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647806,1763806345058,-494.31960734,0.00022739,2,"2025-11-22T10:12:25.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647807,1763806345067,-766.296301,0.00022739,2,"2025-11-22T10:12:25.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647808,1763806345076,-557.49747228,0.00022739,2,"2025-11-22T10:12:25.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647809,1763806345085,-637.36701055,0.00022739,2,"2025-11-22T10:12:25.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647810,1763806345094,-1511.8409318,0.00022739,2,"2025-11-22T10:12:25.094",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647811,1763806345102,-699.88705107,0.00022739,2,"2025-11-22T10:12:25.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647812,1763806345111,-705.46628286,0.00022739,2,"2025-11-22T10:12:25.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647813,1763806345120,-768.42078951,0.00022739,2,"2025-11-22T10:12:25.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647814,1763806345129,-561.24193998,0.00022739,2,"2025-11-22T10:12:25.129",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647815,1763806345139,-681.30251967,0.00022739,2,"2025-11-22T10:12:25.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647816,1763806345149,-889.39187815,0.00022739,2,"2025-11-22T10:12:25.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647817,1763806345157,-162.49135608,0.00022739,2,"2025-11-22T10:12:25.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647818,1763806345167,-581.69420839,0.00022739,2,"2025-11-22T10:12:25.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647819,1763806345176,-910.8704724,0.00022739,2,"2025-11-22T10:12:25.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647820,1763806345185,-681.01352337,0.00022739,2,"2025-11-22T10:12:25.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647821,1763806345194,-561.58283026,0.00022739,2,"2025-11-22T10:12:25.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647822,1763806345203,-520.64149424,0.00022739,2,"2025-11-22T10:12:25.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647823,1763806345212,-892.15292496,0.00022739,2,"2025-11-22T10:12:25.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647824,1763806345221,-648.85493744,0.00022739,2,"2025-11-22T10:12:25.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647825,1763806345230,-540.55386769,0.00022739,2,"2025-11-22T10:12:25.230",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647826,1763806345239,-681.12652044,0.00022739,2,"2025-11-22T10:12:25.239",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647827,1763806345248,-1478.21113887,0.00022739,2,"2025-11-22T10:12:25.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647828,1763806345257,-686.08121917,0.00022739,2,"2025-11-22T10:12:25.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647829,1763806345266,-778.94377954,0.00022739,2,"2025-11-22T10:12:25.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647830,1763806345274,-714.59511426,0.00022739,2,"2025-11-22T10:12:25.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647831,1763806345283,-758.87315507,0.00022739,2,"2025-11-22T10:12:25.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647832,1763806345292,-745.2960722,0.00022739,2,"2025-11-22T10:12:25.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647833,1763806345301,-758.85235955,0.00022739,2,"2025-11-22T10:12:25.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647834,1763806345310,-1003.85929354,0.00022739,2,"2025-11-22T10:12:25.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647835,1763806345319,-281.73182654,0.00022739,2,"2025-11-22T10:12:25.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647836,1763806345328,-697.10785404,0.00022739,2,"2025-11-22T10:12:25.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647837,1763806345337,-595.27822411,0.00022739,2,"2025-11-22T10:12:25.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647838,1763806345346,-753.62,0.00022739,2,"2025-11-22T10:12:25.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647839,1763806345356,-892.64406707,0.00022739,2,"2025-11-22T10:12:25.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647840,1763806345365,-507.7368462,0.00022739,2,"2025-11-22T10:12:25.365",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647841,1763806345374,-817.19080601,0.00022739,2,"2025-11-22T10:12:25.374",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647842,1763806345383,-598.16258599,0.00022739,2,"2025-11-22T10:12:25.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647843,1763806345391,-352.62254252,0.00022739,2,"2025-11-22T10:12:25.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647844,1763806345400,-684.18148884,0.00022739,2,"2025-11-22T10:12:25.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647845,1763806345409,-724.40535709,0.00022739,2,"2025-11-22T10:12:25.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647846,1763806345419,-701.18440366,0.00022739,2,"2025-11-22T10:12:25.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647847,1763806345428,-506.78982437,0.00022739,2,"2025-11-22T10:12:25.428",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647848,1763806345437,-830.25052894,0.00022739,2,"2025-11-22T10:12:25.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647849,1763806345446,-509.9967756,0.00022739,2,"2025-11-22T10:12:25.446",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647850,1763806345455,-645.96527214,0.00022739,2,"2025-11-22T10:12:25.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647851,1763806345464,-651.60248292,0.00022739,2,"2025-11-22T10:12:25.464",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647852,1763806345472,-681.04787211,0.00022739,2,"2025-11-22T10:12:25.472",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647853,1763806345481,-950.63344653,0.00022739,2,"2025-11-22T10:12:25.481",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647854,1763806345490,-768.81625522,0.00022739,2,"2025-11-22T10:12:25.490",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647855,1763806345500,-1163.96170343,0.00022739,2,"2025-11-22T10:12:25.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647856,1763806345510,-938.85071337,0.00022739,2,"2025-11-22T10:12:25.510",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647857,1763806345519,-816.42906186,0.00022739,2,"2025-11-22T10:12:25.519",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647858,1763806345529,-695.83423315,0.00022739,2,"2025-11-22T10:12:25.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647859,1763806345539,-1025.78324284,0.00022739,2,"2025-11-22T10:12:25.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647860,1763806345548,-692.67794236,0.00022739,2,"2025-11-22T10:12:25.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647861,1763806345557,-970.50369919,0.00022739,2,"2025-11-22T10:12:25.557",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647862,1763806345566,-5173.28704449,0.00022739,2,"2025-11-22T10:12:25.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647863,1763806345576,-974.17187476,0.00022739,2,"2025-11-22T10:12:25.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647864,1763806345586,-347.50016489,0.00022739,2,"2025-11-22T10:12:25.586",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647865,1763806345596,-942.85620751,0.00022739,2,"2025-11-22T10:12:25.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647866,1763806345605,-1130.38397235,0.00022739,2,"2025-11-22T10:12:25.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647867,1763806345616,-2544.94536715,0.00022739,2,"2025-11-22T10:12:25.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647868,1763806345625,-804.40419511,0.00022739,2,"2025-11-22T10:12:25.625",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647869,1763806345635,-1191.5357443,0.00022739,2,"2025-11-22T10:12:25.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647870,1763806345645,-674.30225894,0.00022739,2,"2025-11-22T10:12:25.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647871,1763806345654,-585.49908872,0.00022739,2,"2025-11-22T10:12:25.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647872,1763806345663,-839.36532561,0.00022739,2,"2025-11-22T10:12:25.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647873,1763806345672,-564.17230511,0.00022739,2,"2025-11-22T10:12:25.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647874,1763806345682,-505.28904742,0.00022739,2,"2025-11-22T10:12:25.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647875,1763806345691,-559.944214,0.00022739,2,"2025-11-22T10:12:25.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647876,1763806345701,-1056.1862382,0.00022739,2,"2025-11-22T10:12:25.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647877,1763806345710,-1463.15655828,0.00022739,2,"2025-11-22T10:12:25.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647878,1763806345720,-521.46523055,0.00022739,2,"2025-11-22T10:12:25.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647879,1763806345729,-733.4252596,0.00022739,2,"2025-11-22T10:12:25.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647880,1763806345739,-782.46228428,0.00022739,2,"2025-11-22T10:12:25.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647881,1763806345748,-734.37890649,0.00022739,2,"2025-11-22T10:12:25.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647882,1763806345758,-839.90952186,0.00022739,2,"2025-11-22T10:12:25.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647883,1763806345772,-462.34733875,0.00022739,2,"2025-11-22T10:12:25.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647884,1763806345781,-1249.88203875,0.00022739,2,"2025-11-22T10:12:25.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647885,1763806345791,-1049.88799826,0.00022739,2,"2025-11-22T10:12:25.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647886,1763806345802,-523.36070935,0.00022739,2,"2025-11-22T10:12:25.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647887,1763806345811,-1580.12771652,0.00022739,2,"2025-11-22T10:12:25.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647888,1763806346004,-532.77770217,0.00022739,2,"2025-11-22T10:12:26.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647889,1763806346015,-570.86280855,0.00022739,2,"2025-11-22T10:12:26.015",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647890,1763806346025,-516.03879961,0.00022739,2,"2025-11-22T10:12:26.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647891,1763806346035,-1073.60492956,0.00022739,2,"2025-11-22T10:12:26.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647892,1763806346045,-1688.9171125,0.00022739,2,"2025-11-22T10:12:26.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647893,1763806346055,-602.78391623,0.00022739,2,"2025-11-22T10:12:26.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647894,1763806346064,-786.23,0.00022739,2,"2025-11-22T10:12:26.064",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647895,1763806346074,-1309.91393334,0.00022739,2,"2025-11-22T10:12:26.074",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647896,1763806346083,-919.47639898,0.00022739,2,"2025-11-22T10:12:26.083",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647897,1763806346093,-606.63050565,0.00022739,2,"2025-11-22T10:12:26.093",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647898,1763806346102,-523.56216228,0.00022739,2,"2025-11-22T10:12:26.102",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647899,1763806346111,-816.41118102,0.00022739,2,"2025-11-22T10:12:26.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647900,1763806346120,-1203.08394355,0.00022739,2,"2025-11-22T10:12:26.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647901,1763806346130,-696.6217994,0.00022739,2,"2025-11-22T10:12:26.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647902,1763806346139,-532.3215382,0.00022739,2,"2025-11-22T10:12:26.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647903,1763806346149,-1008.32,0.00022739,2,"2025-11-22T10:12:26.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647904,1763806346158,-771.70873606,0.00022739,2,"2025-11-22T10:12:26.158",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647905,1763806346167,-682.33941336,0.00022739,2,"2025-11-22T10:12:26.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647906,1763806346177,-597.8601042,0.00022739,2,"2025-11-22T10:12:26.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647907,1763806346187,-2185.31031674,0.00022739,2,"2025-11-22T10:12:26.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647908,1763806346196,-935.00549861,0.00022739,2,"2025-11-22T10:12:26.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647909,1763806346207,-561.2884736,0.00022739,2,"2025-11-22T10:12:26.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647910,1763806346216,-558.86976365,0.00022739,2,"2025-11-22T10:12:26.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647911,1763806346226,-1048.71309997,0.00022739,2,"2025-11-22T10:12:26.226",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647912,1763806346236,-517.8927625,0.00022739,2,"2025-11-22T10:12:26.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647913,1763806346246,-776.91589524,0.00022739,2,"2025-11-22T10:12:26.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647914,1763806346255,-1090.44846368,0.00022739,2,"2025-11-22T10:12:26.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647915,1763806346265,-596.05036865,0.00022739,2,"2025-11-22T10:12:26.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647916,1763806346274,-2164.08776846,0.00022739,2,"2025-11-22T10:12:26.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647917,1763806346282,-655.66518514,0.00022739,2,"2025-11-22T10:12:26.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647918,1763806346291,-1677.09001763,0.00022739,2,"2025-11-22T10:12:26.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647919,1763806346300,-7021.23282525,0.00022739,2,"2025-11-22T10:12:26.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647920,1763806346311,-786.66471054,0.00022739,2,"2025-11-22T10:12:26.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647921,1763806346320,-696.45651746,0.00022739,2,"2025-11-22T10:12:26.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647922,1763806346330,-1780.47959547,0.00022739,2,"2025-11-22T10:12:26.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647923,1763806346341,-557.30704666,0.00022739,2,"2025-11-22T10:12:26.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647924,1763806346352,-987.70062493,0.00022739,2,"2025-11-22T10:12:26.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647925,1763806346362,-1070.909233,0.00022739,2,"2025-11-22T10:12:26.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647926,1763806346371,-672.3018095,0.00022739,2,"2025-11-22T10:12:26.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647927,1763806346381,-702.63960788,0.00022739,2,"2025-11-22T10:12:26.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647928,1763806346390,-629.21419279,0.00022739,2,"2025-11-22T10:12:26.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647929,1763806346400,-586.46399057,0.00022739,2,"2025-11-22T10:12:26.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647930,1763806346409,-1078.30843651,0.00022739,2,"2025-11-22T10:12:26.409",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647931,1763806346419,-557.40958192,0.00022739,2,"2025-11-22T10:12:26.419",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647932,1763806346430,-1073.91942162,0.00022739,2,"2025-11-22T10:12:26.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647933,1763806346439,-631.15251005,0.00022739,2,"2025-11-22T10:12:26.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647934,1763806346449,-503.73826979,0.00022739,2,"2025-11-22T10:12:26.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647935,1763806346459,-881.2639841,0.00022739,2,"2025-11-22T10:12:26.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647936,1763806346469,-5846.75146913,0.00022739,2,"2025-11-22T10:12:26.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647937,1763806346478,-729.64623716,0.00022739,2,"2025-11-22T10:12:26.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647938,1763806346487,-3727.79056994,0.00022739,2,"2025-11-22T10:12:26.487",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647939,1763806346496,-867.8374493,0.00022739,2,"2025-11-22T10:12:26.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647940,1763806346506,-4450.94477152,0.00022739,2,"2025-11-22T10:12:26.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647941,1763806346516,-674.49552728,0.00022739,2,"2025-11-22T10:12:26.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647942,1763806346525,-673.17672943,0.00022739,2,"2025-11-22T10:12:26.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647943,1763806346535,-1064.96136516,0.00022739,2,"2025-11-22T10:12:26.535",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647944,1763806346544,-978.24301703,0.00022739,2,"2025-11-22T10:12:26.544",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647945,1763806346553,-1344.85057921,0.00022739,2,"2025-11-22T10:12:26.553",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647946,1763806346562,-651.27583823,0.00022739,2,"2025-11-22T10:12:26.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647947,1763806346572,-835.56751918,0.00022739,2,"2025-11-22T10:12:26.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647948,1763806346581,-776.5527761,0.00022739,2,"2025-11-22T10:12:26.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647949,1763806346590,-567.23213667,0.00022739,2,"2025-11-22T10:12:26.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647950,1763806346600,-663.03311632,0.00022739,2,"2025-11-22T10:12:26.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647951,1763806346610,-765.71954918,0.00022739,2,"2025-11-22T10:12:26.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647952,1763806346619,-819.5498166,0.00022739,2,"2025-11-22T10:12:26.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647953,1763806346629,-577.76669535,0.00022739,2,"2025-11-22T10:12:26.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647954,1763806346638,-600.0,0.0002274,5,"2025-11-22T10:12:26.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647955,1763806346647,-576.0,0.00022772,2,"2025-11-22T10:12:26.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647956,1763806346656,-609.0,0.00022772,2,"2025-11-22T10:12:26.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647957,1763806346666,-1600.0,0.00022831,2,"2025-11-22T10:12:26.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647958,1763806346676,-1000.0,0.00022872,2,"2025-11-22T10:12:26.676",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647959,1763806346685,-500.0,0.00022916,2,"2025-11-22T10:12:26.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647960,1763806346695,-800.0,0.00023644,2,"2025-11-22T10:12:26.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647961,1763806346703,-644.79446246,0.00023745,2,"2025-11-22T10:12:26.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647962,1763806346712,-9214.61038131,0.00024,14,"2025-11-22T10:12:26.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647963,1763806346721,-152.0,0.00024,4,"2025-11-22T10:12:26.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647964,1763806346731,-155.15142181,0.00024,5,"2025-11-22T10:12:26.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647965,1763806346740,-661.95,0.00024225,30,"2025-11-22T10:12:26.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647966,1763806346749,-1640.0,0.000244,30,"2025-11-22T10:12:26.749",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647967,1763806346759,-2000.0,0.000244,2,"2025-11-22T10:12:26.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647968,1763806346772,-210.54384957,0.00024657,30,"2025-11-22T10:12:26.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647969,1763806346781,-350.83,0.00024657,2,"2025-11-22T10:12:26.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647970,1763806346790,-350.83,0.00024657,2,"2025-11-22T10:12:26.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647971,1763806346799,-350.83,0.00024657,2,"2025-11-22T10:12:26.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647972,1763806346809,-350.83,0.00024657,2,"2025-11-22T10:12:26.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647973,1763806346818,-350.83,0.00024657,2,"2025-11-22T10:12:26.818",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647974,1763806346827,-350.83,0.00024657,2,"2025-11-22T10:12:26.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647975,1763806346837,-350.83,0.00024657,2,"2025-11-22T10:12:26.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647976,1763806346846,-350.83,0.00024657,2,"2025-11-22T10:12:26.846",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647977,1763806346855,-350.83,0.00024657,2,"2025-11-22T10:12:26.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647978,1763806346864,-350.83,0.00024657,2,"2025-11-22T10:12:26.864",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647979,1763806346873,-350.83,0.00024657,2,"2025-11-22T10:12:26.873",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647980,1763806346883,-350.83,0.00024657,2,"2025-11-22T10:12:26.883",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647981,1763806346892,-350.83,0.00024657,2,"2025-11-22T10:12:26.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647982,1763806346901,-350.83,0.00024657,2,"2025-11-22T10:12:26.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647983,1763806346910,-350.83,0.00024657,2,"2025-11-22T10:12:26.910",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647984,1763806346919,-350.83,0.00024657,2,"2025-11-22T10:12:26.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647985,1763806346929,-350.83,0.00024657,2,"2025-11-22T10:12:26.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647986,1763806346938,-350.83,0.00024657,2,"2025-11-22T10:12:26.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647987,1763806346947,-350.83,0.00024657,2,"2025-11-22T10:12:26.947",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647988,1763806346956,-350.83,0.00024657,2,"2025-11-22T10:12:26.956",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647989,1763806346965,-350.83,0.00024657,2,"2025-11-22T10:12:26.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647990,1763806346974,-350.83,0.00024657,2,"2025-11-22T10:12:26.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647991,1763806346986,-350.83,0.00024657,2,"2025-11-22T10:12:26.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647992,1763806346995,-350.94366285,0.00024657,2,"2025-11-22T10:12:26.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647993,1763806347003,-3000.0,0.00024658,30,"2025-11-22T10:12:27.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647994,1763806347012,-337.0,0.00024658,2,"2025-11-22T10:12:27.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647995,1763806347021,-337.0,0.00024658,2,"2025-11-22T10:12:27.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647996,1763806347030,-337.0,0.00024658,2,"2025-11-22T10:12:27.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647997,1763806347041,-337.0,0.00024658,2,"2025-11-22T10:12:27.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647998,1763806347050,-337.0,0.00024658,2,"2025-11-22T10:12:27.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394647999,1763806347060,-337.0,0.00024658,2,"2025-11-22T10:12:27.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648000,1763806347070,-337.0,0.00024658,2,"2025-11-22T10:12:27.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648001,1763806347079,-337.0,0.00024658,2,"2025-11-22T10:12:27.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648002,1763806347089,-337.0,0.00024658,2,"2025-11-22T10:12:27.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648003,1763806347098,-337.0,0.00024658,2,"2025-11-22T10:12:27.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648004,1763806347107,-153.0,0.00024658,2,"2025-11-22T10:12:27.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648005,1763806347116,-315.0,0.00024658,2,"2025-11-22T10:12:27.116",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648006,1763806347125,-315.0,0.00024658,2,"2025-11-22T10:12:27.125",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648007,1763806347134,-315.0,0.00024658,2,"2025-11-22T10:12:27.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648008,1763806347142,-315.0,0.00024658,2,"2025-11-22T10:12:27.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648009,1763806347151,-315.0,0.00024658,2,"2025-11-22T10:12:27.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648010,1763806347160,-315.0,0.00024658,2,"2025-11-22T10:12:27.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648011,1763806347169,-315.0,0.00024658,2,"2025-11-22T10:12:27.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648012,1763806347178,-315.0,0.00024658,2,"2025-11-22T10:12:27.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648013,1763806347188,-315.0,0.00024658,2,"2025-11-22T10:12:27.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648014,1763806347196,-315.0,0.00024658,2,"2025-11-22T10:12:27.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648015,1763806347205,-153.0,0.00024658,2,"2025-11-22T10:12:27.205",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648016,1763806347214,-284.0,0.00024658,2,"2025-11-22T10:12:27.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648017,1763806347223,-284.0,0.00024658,2,"2025-11-22T10:12:27.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648018,1763806347231,-284.0,0.00024658,2,"2025-11-22T10:12:27.231",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648019,1763806347240,-284.0,0.00024658,2,"2025-11-22T10:12:27.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648020,1763806347249,-284.0,0.00024658,2,"2025-11-22T10:12:27.249",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648021,1763806347258,-284.0,0.00024658,2,"2025-11-22T10:12:27.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648022,1763806347266,-284.0,0.00024658,2,"2025-11-22T10:12:27.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648023,1763806347275,-284.0,0.00024658,2,"2025-11-22T10:12:27.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648024,1763806347284,-284.0,0.00024658,2,"2025-11-22T10:12:27.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648025,1763806347292,-284.0,0.00024658,2,"2025-11-22T10:12:27.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648026,1763806347301,-153.0,0.00024658,2,"2025-11-22T10:12:27.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648027,1763806347310,-153.0,0.00024658,2,"2025-11-22T10:12:27.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648028,1763806347319,-298.0,0.00024658,2,"2025-11-22T10:12:27.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648029,1763806347328,-298.0,0.00024658,2,"2025-11-22T10:12:27.328",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648030,1763806347337,-298.0,0.00024658,2,"2025-11-22T10:12:27.337",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648031,1763806347346,-298.0,0.00024658,2,"2025-11-22T10:12:27.346",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648032,1763806347354,-298.0,0.00024658,2,"2025-11-22T10:12:27.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648033,1763806347363,-298.0,0.00024658,2,"2025-11-22T10:12:27.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648034,1763806347372,-298.0,0.00024658,2,"2025-11-22T10:12:27.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648035,1763806347381,-298.0,0.00024658,2,"2025-11-22T10:12:27.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648036,1763806347389,-298.0,0.00024658,2,"2025-11-22T10:12:27.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648037,1763806347398,-298.0,0.00024658,2,"2025-11-22T10:12:27.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648038,1763806347407,-329.0,0.00024658,2,"2025-11-22T10:12:27.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648039,1763806347415,-329.0,0.00024658,2,"2025-11-22T10:12:27.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648040,1763806347424,-329.0,0.00024658,2,"2025-11-22T10:12:27.424",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648041,1763806347434,-329.0,0.00024658,2,"2025-11-22T10:12:27.434",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648042,1763806347442,-329.0,0.00024658,2,"2025-11-22T10:12:27.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648043,1763806347451,-329.0,0.00024658,2,"2025-11-22T10:12:27.451",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648044,1763806347460,-329.0,0.00024658,2,"2025-11-22T10:12:27.460",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648045,1763806347469,-329.0,0.00024658,2,"2025-11-22T10:12:27.469",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648046,1763806347478,-329.0,0.00024658,2,"2025-11-22T10:12:27.478",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648047,1763806347486,-329.0,0.00024658,2,"2025-11-22T10:12:27.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648048,1763806347495,-188.0,0.00024658,2,"2025-11-22T10:12:27.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648049,1763806347504,-188.0,0.00024658,2,"2025-11-22T10:12:27.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648050,1763806347513,-188.0,0.00024658,2,"2025-11-22T10:12:27.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648051,1763806347521,-188.0,0.00024658,2,"2025-11-22T10:12:27.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648052,1763806347530,-188.0,0.00024658,2,"2025-11-22T10:12:27.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648053,1763806347538,-188.0,0.00024658,2,"2025-11-22T10:12:27.538",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648054,1763806347547,-188.0,0.00024658,2,"2025-11-22T10:12:27.547",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648055,1763806347555,-188.0,0.00024658,2,"2025-11-22T10:12:27.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648056,1763806347564,-188.0,0.00024658,2,"2025-11-22T10:12:27.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648057,1763806347573,-188.0,0.00024658,2,"2025-11-22T10:12:27.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648058,1763806347581,-153.0,0.00024658,2,"2025-11-22T10:12:27.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648059,1763806347590,-153.0,0.00024658,2,"2025-11-22T10:12:27.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648060,1763806347599,-153.0,0.00024658,2,"2025-11-22T10:12:27.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648061,1763806347608,-153.0,0.00024658,2,"2025-11-22T10:12:27.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648062,1763806347617,-153.0,0.00024658,2,"2025-11-22T10:12:27.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648063,1763806347626,-1000.0,0.00024658,2,"2025-11-22T10:12:27.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648064,1763806347635,-193.36,0.00024658,2,"2025-11-22T10:12:27.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648065,1763806347644,-151.0,0.00024658,7,"2025-11-22T10:12:27.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648066,1763806347653,-151.0,0.00024658,7,"2025-11-22T10:12:27.653",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648067,1763806347662,-160.665284,0.00024658,7,"2025-11-22T10:12:27.662",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648068,1763806347672,-544.25852972,0.0002474,2,"2025-11-22T10:12:27.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648069,1763806347680,-500.0,0.0002474,2,"2025-11-22T10:12:27.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648070,1763806347689,-800.0,0.0002474,2,"2025-11-22T10:12:27.689",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648071,1763806347699,-609798.096498,0.000248,2,"2025-11-22T10:12:27.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648072,1763806347708,-6163.45,0.000249,7,"2025-11-22T10:12:27.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648073,1763806347717,-610371.577813,0.000249,2,"2025-11-22T10:12:27.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648074,1763806347727,-504.746169,0.00024999,120,"2025-11-22T10:12:27.727",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648075,1763806347738,-503.903985,0.00024999,120,"2025-11-22T10:12:27.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648076,1763806347748,-723.82161489,0.00025,2,"2025-11-22T10:12:27.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648077,1763806347758,-150.0,0.00025,30,"2025-11-22T10:12:27.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648078,1763806347772,-164.0,0.00025,5,"2025-11-22T10:12:27.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648079,1763806347781,-740.0,0.00025,5,"2025-11-22T10:12:27.781",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648080,1763806347790,-500.0,0.00025463,120,"2025-11-22T10:12:27.790",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648081,1763806347800,-2659.0,0.00025569,2,"2025-11-22T10:12:27.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648082,1763806347810,-6497.0,0.00025569,2,"2025-11-22T10:12:27.810",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648083,1763806347820,-659.9927596,0.000257,2,"2025-11-22T10:12:27.820",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648084,1763806347829,-659.9927596,0.000257,2,"2025-11-22T10:12:27.829",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648085,1763806347840,-500.0,0.00025716,2,"2025-11-22T10:12:27.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648086,1763806347849,-576.0,0.00025772,2,"2025-11-22T10:12:27.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648087,1763806347858,-609.0,0.00025772,2,"2025-11-22T10:12:27.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648088,1763806347868,-800.0,0.00025836,2,"2025-11-22T10:12:27.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648089,1763806347877,-1354.94175306,0.00026027,30,"2025-11-22T10:12:27.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648090,1763806347886,-668.65185757,0.00026484,2,"2025-11-22T10:12:27.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648091,1763806347895,-500.0,0.00026618,120,"2025-11-22T10:12:27.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648092,1763806347904,-663.98,0.00026676,2,"2025-11-22T10:12:27.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648093,1763806347913,-500.0,0.00026932,2,"2025-11-22T10:12:27.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648094,1763806347923,-154.0,0.0002697,120,"2025-11-22T10:12:27.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648095,1763806347933,-154.0,0.0002697,120,"2025-11-22T10:12:27.933",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648096,1763806347942,-154.0,0.0002698,120,"2025-11-22T10:12:27.942",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648097,1763806347951,-154.0,0.0002698,120,"2025-11-22T10:12:27.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648098,1763806347960,-154.0,0.0002698,120,"2025-11-22T10:12:27.960",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648099,1763806347969,-160.05,0.0002698,120,"2025-11-22T10:12:27.969",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648100,1763806347979,-246.66,0.00026986,120,"2025-11-22T10:12:27.979",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648101,1763806347989,-154.0,0.0002699,120,"2025-11-22T10:12:27.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648102,1763806347998,-154.0,0.0002699,120,"2025-11-22T10:12:27.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648103,1763806348007,-154.0,0.0002699,120,"2025-11-22T10:12:28.007",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648104,1763806348017,-154.0,0.0002699,120,"2025-11-22T10:12:28.017",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648105,1763806348026,-350.0,0.00027,120,"2025-11-22T10:12:28.026",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648106,1763806348035,-170.79,0.00027069,9,"2025-11-22T10:12:28.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648107,1763806348045,-150.0,0.00027369,2,"2025-11-22T10:12:28.045",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648108,1763806348054,-500.0,0.00027397,2,"2025-11-22T10:12:28.054",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648109,1763806348063,-500.0,0.00027397,2,"2025-11-22T10:12:28.063",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648110,1763806348071,-500.0,0.00027397,2,"2025-11-22T10:12:28.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648111,1763806348080,-500.0,0.00027397,2,"2025-11-22T10:12:28.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648112,1763806348091,-500.0,0.00027397,2,"2025-11-22T10:12:28.091",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648113,1763806348101,-500.0,0.00027397,2,"2025-11-22T10:12:28.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648114,1763806348111,-500.0,0.00027397,2,"2025-11-22T10:12:28.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648115,1763806348120,-500.0,0.00027397,2,"2025-11-22T10:12:28.120",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648116,1763806348130,-500.0,0.00027397,2,"2025-11-22T10:12:28.130",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648117,1763806348139,-500.0,0.00027397,2,"2025-11-22T10:12:28.139",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648118,1763806348148,-500.0,0.00027397,2,"2025-11-22T10:12:28.148",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648119,1763806348157,-500.0,0.00027397,2,"2025-11-22T10:12:28.157",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648120,1763806348166,-500.0,0.00027397,2,"2025-11-22T10:12:28.166",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648121,1763806348175,-291.97631106,0.00027397,2,"2025-11-22T10:12:28.175",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648122,1763806348185,-1000.0,0.00027397,2,"2025-11-22T10:12:28.185",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648123,1763806348194,-1000.0,0.00027397,2,"2025-11-22T10:12:28.194",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648124,1763806348203,-1000.0,0.00027397,2,"2025-11-22T10:12:28.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648125,1763806348212,-1000.0,0.00027397,2,"2025-11-22T10:12:28.212",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648126,1763806348221,-1000.0,0.00027397,2,"2025-11-22T10:12:28.221",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648127,1763806348229,-1000.0,0.00027397,2,"2025-11-22T10:12:28.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648128,1763806348238,-1000.0,0.00027397,2,"2025-11-22T10:12:28.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648129,1763806348247,-1000.0,0.00027397,2,"2025-11-22T10:12:28.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648130,1763806348255,-1001.17206595,0.00027397,2,"2025-11-22T10:12:28.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648131,1763806348264,-500.0,0.00027397,2,"2025-11-22T10:12:28.264",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648132,1763806348273,-500.0,0.00027397,2,"2025-11-22T10:12:28.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648133,1763806348282,-500.0,0.00027397,2,"2025-11-22T10:12:28.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648134,1763806348291,-500.0,0.00027397,2,"2025-11-22T10:12:28.291",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648135,1763806348300,-500.0,0.00027397,2,"2025-11-22T10:12:28.300",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648136,1763806348308,-500.0,0.00027397,2,"2025-11-22T10:12:28.308",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648137,1763806348317,-500.0,0.00027397,2,"2025-11-22T10:12:28.317",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648138,1763806348326,-500.0,0.00027397,2,"2025-11-22T10:12:28.326",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648139,1763806348335,-500.0,0.00027397,2,"2025-11-22T10:12:28.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648140,1763806348345,-500.0,0.00027397,2,"2025-11-22T10:12:28.345",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648141,1763806348353,-500.0,0.00027397,2,"2025-11-22T10:12:28.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648142,1763806348363,-500.0,0.00027397,2,"2025-11-22T10:12:28.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648143,1763806348372,-500.0,0.00027397,2,"2025-11-22T10:12:28.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648144,1763806348383,-500.0,0.00027397,2,"2025-11-22T10:12:28.383",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648145,1763806348393,-500.0,0.00027397,2,"2025-11-22T10:12:28.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648146,1763806348401,-500.0,0.00027397,2,"2025-11-22T10:12:28.401",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648147,1763806348412,-500.0,0.00027397,2,"2025-11-22T10:12:28.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648148,1763806348422,-500.0,0.00027397,2,"2025-11-22T10:12:28.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648149,1763806348436,-412.66909358,0.00027397,2,"2025-11-22T10:12:28.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648150,1763806348447,-500.0,0.00027397,2,"2025-11-22T10:12:28.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648151,1763806348456,-500.0,0.00027397,2,"2025-11-22T10:12:28.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648152,1763806348466,-500.0,0.00027397,2,"2025-11-22T10:12:28.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648153,1763806348475,-500.0,0.00027397,2,"2025-11-22T10:12:28.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648154,1763806348484,-500.0,0.00027397,2,"2025-11-22T10:12:28.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648155,1763806348494,-500.0,0.00027397,2,"2025-11-22T10:12:28.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648156,1763806348504,-500.0,0.00027397,2,"2025-11-22T10:12:28.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648157,1763806348514,-500.0,0.00027397,2,"2025-11-22T10:12:28.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648158,1763806348523,-500.0,0.00027397,2,"2025-11-22T10:12:28.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648159,1763806348532,-500.0,0.00027397,2,"2025-11-22T10:12:28.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648160,1763806348542,-500.0,0.00027397,2,"2025-11-22T10:12:28.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648161,1763806348552,-500.0,0.00027397,2,"2025-11-22T10:12:28.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648162,1763806348561,-500.0,0.00027397,2,"2025-11-22T10:12:28.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648163,1763806348570,-500.0,0.00027397,2,"2025-11-22T10:12:28.570",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648164,1763806348581,-500.0,0.00027397,2,"2025-11-22T10:12:28.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648165,1763806348590,-500.0,0.00027397,2,"2025-11-22T10:12:28.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648166,1763806348600,-500.0,0.00027397,2,"2025-11-22T10:12:28.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648167,1763806348610,-500.0,0.00027397,2,"2025-11-22T10:12:28.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648168,1763806348620,-295.0,0.00027397,2,"2025-11-22T10:12:28.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648169,1763806348630,-1326.45,0.00027397,2,"2025-11-22T10:12:28.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648170,1763806348817,-1326.45,0.00027397,2,"2025-11-22T10:12:28.817",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648171,1763806348827,-1326.45,0.00027397,2,"2025-11-22T10:12:28.827",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648172,1763806348837,-1326.45,0.00027397,2,"2025-11-22T10:12:28.837",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648173,1763806348848,-1326.45,0.00027397,2,"2025-11-22T10:12:28.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648174,1763806348858,-1326.45,0.00027397,2,"2025-11-22T10:12:28.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648175,1763806348867,-1326.45,0.00027397,2,"2025-11-22T10:12:28.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648176,1763806348876,-1326.45,0.00027397,2,"2025-11-22T10:12:28.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648177,1763806348886,-1326.45,0.00027397,2,"2025-11-22T10:12:28.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648178,1763806348896,-1326.45,0.00027397,2,"2025-11-22T10:12:28.896",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648179,1763806348905,-1326.45,0.00027397,2,"2025-11-22T10:12:28.905",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648180,1763806348915,-1326.45,0.00027397,2,"2025-11-22T10:12:28.915",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648181,1763806348925,-1326.45,0.00027397,2,"2025-11-22T10:12:28.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648182,1763806348935,-1326.45,0.00027397,2,"2025-11-22T10:12:28.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648183,1763806348945,-1326.45,0.00027397,2,"2025-11-22T10:12:28.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648184,1763806348955,-1326.45,0.00027397,2,"2025-11-22T10:12:28.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648185,1763806348964,-1326.45,0.00027397,2,"2025-11-22T10:12:28.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648186,1763806348973,-1326.45,0.00027397,2,"2025-11-22T10:12:28.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648187,1763806348983,-1326.45,0.00027397,2,"2025-11-22T10:12:28.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648188,1763806348993,-1326.45,0.00027397,2,"2025-11-22T10:12:28.993",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648189,1763806349003,-1326.45,0.00027397,2,"2025-11-22T10:12:29.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648190,1763806349012,-1326.45,0.00027397,2,"2025-11-22T10:12:29.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648191,1763806349022,-1326.45,0.00027397,2,"2025-11-22T10:12:29.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648192,1763806349031,-1326.54578329,0.00027397,2,"2025-11-22T10:12:29.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648193,1763806349041,-1436.93,0.00027397,2,"2025-11-22T10:12:29.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648194,1763806349050,-300.0,0.00027397,2,"2025-11-22T10:12:29.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648195,1763806349059,-500.0,0.00027397,5,"2025-11-22T10:12:29.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648196,1763806349069,-501.91965314,0.00027397,5,"2025-11-22T10:12:29.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648197,1763806349079,-158.57270502,0.00027397,5,"2025-11-22T10:12:29.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648198,1763806349090,-157.38617821,0.00027397,5,"2025-11-22T10:12:29.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648199,1763806349099,-160.0,0.00027397,2,"2025-11-22T10:12:29.099",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648200,1763806349111,-3406.72,0.000274,2,"2025-11-22T10:12:29.111",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648201,1763806349122,-3406.72,0.000274,2,"2025-11-22T10:12:29.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648202,1763806349132,-188.78,0.000276,120,"2025-11-22T10:12:29.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648203,1763806349140,-2444.28,0.00027671,2,"2025-11-22T10:12:29.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648204,1763806349149,-500.0,0.00027773,120,"2025-11-22T10:12:29.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648205,1763806349159,-300.0,0.00028,120,"2025-11-22T10:12:29.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648206,1763806349167,-800.0,0.00028028,7,"2025-11-22T10:12:29.167",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648207,1763806349176,-2000.0,0.000281,2,"2025-11-22T10:12:29.176",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648208,1763806349187,-202.47243292,0.00028126,2,"2025-11-22T10:12:29.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648209,1763806349196,-448.68,0.000282,7,"2025-11-22T10:12:29.196",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648210,1763806349206,-500.0,0.00028516,2,"2025-11-22T10:12:29.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648211,1763806349216,-2659.0,0.00028569,2,"2025-11-22T10:12:29.216",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648212,1763806349229,-6497.0,0.00028569,2,"2025-11-22T10:12:29.229",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648213,1763806349240,-180.0,0.00028767,2,"2025-11-22T10:12:29.240",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648214,1763806349250,-576.0,0.00028772,2,"2025-11-22T10:12:29.250",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648215,1763806349258,-609.0,0.00028772,2,"2025-11-22T10:12:29.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648216,1763806349267,-500.0,0.00028927,120,"2025-11-22T10:12:29.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648217,1763806349277,-500.0,0.00029124,7,"2025-11-22T10:12:29.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648218,1763806349287,-519.50602866,0.00029223,2,"2025-11-22T10:12:29.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648219,1763806349297,-661.95,0.00029272,30,"2025-11-22T10:12:29.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648220,1763806349306,-800.0,0.00029672,7,"2025-11-22T10:12:29.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648221,1763806349316,-6163.45,0.000298,7,"2025-11-22T10:12:29.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648222,1763806349325,-448.68,0.0003,7,"2025-11-22T10:12:29.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648223,1763806349334,-300.0,0.0003,120,"2025-11-22T10:12:29.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648224,1763806349344,-500.0,0.0003,5,"2025-11-22T10:12:29.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648225,1763806349353,-20349.53647757,0.0003,2,"2025-11-22T10:12:29.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648226,1763806349362,-3714.0,0.0003,3,"2025-11-22T10:12:29.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648227,1763806349372,-4357.33151594,0.0003,60,"2025-11-22T10:12:29.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648228,1763806349382,-185.08,0.0003,22,"2025-11-22T10:12:29.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648229,1763806349392,-500.0,0.00030082,120,"2025-11-22T10:12:29.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648230,1763806349400,-478.79603382,0.0003013,30,"2025-11-22T10:12:29.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648231,1763806349410,-501.99801054,0.00030136,120,"2025-11-22T10:12:29.410",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648232,1763806349418,-200.0,0.00030137,120,"2025-11-22T10:12:29.418",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648233,1763806349427,-200.0,0.00030137,2,"2025-11-22T10:12:29.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648234,1763806349438,-500.0,0.00030768,7,"2025-11-22T10:12:29.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648235,1763806349447,-1763.36,0.000308,14,"2025-11-22T10:12:29.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648236,1763806349456,-10453.72064571,0.00030888,60,"2025-11-22T10:12:29.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648237,1763806349465,-300.0,0.00031,120,"2025-11-22T10:12:29.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648238,1763806349474,-500.0,0.00031237,120,"2025-11-22T10:12:29.474",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648239,1763806349483,-800.0,0.00031316,7,"2025-11-22T10:12:29.483",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648240,1763806349491,-500.0,0.00031316,2,"2025-11-22T10:12:29.491",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648241,1763806349500,-250.0,0.00031507,2,"2025-11-22T10:12:29.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648242,1763806349509,-270.69,0.00031507,120,"2025-11-22T10:12:29.509",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648243,1763806349518,-456.848,0.00031569,2,"2025-11-22T10:12:29.518",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648244,1763806349528,-6497.0,0.00031569,2,"2025-11-22T10:12:29.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648245,1763806349537,-576.0,0.00031772,2,"2025-11-22T10:12:29.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648246,1763806349546,-2000.0,0.000318,2,"2025-11-22T10:12:29.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648247,1763806349555,-200.0,0.00032,120,"2025-11-22T10:12:29.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648248,1763806349564,-500.0,0.00032391,120,"2025-11-22T10:12:29.564",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648249,1763806349573,-500.0,0.00032412,7,"2025-11-22T10:12:29.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648250,1763806349583,-174.674,0.000325,7,"2025-11-22T10:12:29.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648251,1763806349592,-174.674,0.000325,7,"2025-11-22T10:12:29.592",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648252,1763806349602,-174.674,0.000325,7,"2025-11-22T10:12:29.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648253,1763806349611,-174.675,0.000325,7,"2025-11-22T10:12:29.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648254,1763806349620,-174.674,0.000325,7,"2025-11-22T10:12:29.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648255,1763806349629,-433.50652127,0.00032876,2,"2025-11-22T10:12:29.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648256,1763806349638,-350.93390058,0.00032876,2,"2025-11-22T10:12:29.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648257,1763806349647,-402.87329093,0.00032876,2,"2025-11-22T10:12:29.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648258,1763806349656,-398.39199104,0.00032876,2,"2025-11-22T10:12:29.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648259,1763806349665,-352.02617238,0.00032876,2,"2025-11-22T10:12:29.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648260,1763806349674,-436.66179898,0.00032876,2,"2025-11-22T10:12:29.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648261,1763806349685,-500.0,0.00032876,2,"2025-11-22T10:12:29.685",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648262,1763806349695,-500.0,0.00032876,2,"2025-11-22T10:12:29.695",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648263,1763806349704,-500.0,0.00032876,2,"2025-11-22T10:12:29.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648264,1763806349714,-500.0,0.00032876,2,"2025-11-22T10:12:29.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648265,1763806349724,-509.19748316,0.00032876,2,"2025-11-22T10:12:29.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648266,1763806349738,-500.0,0.00032876,2,"2025-11-22T10:12:29.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648267,1763806349750,-323.62989929,0.00032876,2,"2025-11-22T10:12:29.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648268,1763806349762,-500.0,0.00032876,2,"2025-11-22T10:12:29.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648269,1763806349774,-500.0,0.00032876,2,"2025-11-22T10:12:29.774",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648270,1763806349782,-500.0,0.00032876,2,"2025-11-22T10:12:29.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648271,1763806349792,-258.14459888,0.00032876,2,"2025-11-22T10:12:29.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648272,1763806349803,-255.0,0.00032876,2,"2025-11-22T10:12:29.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648273,1763806349812,-500.0,0.00032876,120,"2025-11-22T10:12:29.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648274,1763806349821,-500.0,0.00032876,120,"2025-11-22T10:12:29.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648275,1763806349830,-500.0,0.00032876,120,"2025-11-22T10:12:29.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648276,1763806349841,-500.0,0.00032876,120,"2025-11-22T10:12:29.841",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648277,1763806349850,-500.0,0.00032876,120,"2025-11-22T10:12:29.850",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648278,1763806349861,-500.0,0.00032876,120,"2025-11-22T10:12:29.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648279,1763806349870,-500.0,0.00032876,120,"2025-11-22T10:12:29.870",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648280,1763806349880,-500.0,0.00032876,120,"2025-11-22T10:12:29.880",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648281,1763806349889,-500.0,0.00032876,120,"2025-11-22T10:12:29.889",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648282,1763806349898,-500.0,0.00032876,120,"2025-11-22T10:12:29.898",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648283,1763806349908,-290.1487641,0.00032876,120,"2025-11-22T10:12:29.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648284,1763806349916,-300.0,0.00032877,2,"2025-11-22T10:12:29.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648285,1763806349926,-300.0,0.00032877,120,"2025-11-22T10:12:29.926",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648286,1763806349937,-500.0,0.00032877,7,"2025-11-22T10:12:29.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648287,1763806349946,-500.0,0.00032877,7,"2025-11-22T10:12:29.946",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648288,1763806349955,-500.0,0.00032877,7,"2025-11-22T10:12:29.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648289,1763806349964,-500.0,0.00032877,7,"2025-11-22T10:12:29.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648290,1763806349974,-500.0,0.00032877,7,"2025-11-22T10:12:29.974",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648291,1763806349982,-505.93962217,0.00032877,7,"2025-11-22T10:12:29.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648292,1763806349991,-500.0,0.00032877,7,"2025-11-22T10:12:29.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648293,1763806350001,-500.0,0.00032877,7,"2025-11-22T10:12:30.001",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648294,1763806350010,-500.0,0.00032877,7,"2025-11-22T10:12:30.010",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648295,1763806350019,-500.0,0.00032877,7,"2025-11-22T10:12:30.019",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648296,1763806350029,-500.0,0.00032877,7,"2025-11-22T10:12:30.029",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648297,1763806350039,-500.0,0.00032877,7,"2025-11-22T10:12:30.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648298,1763806350048,-500.0,0.00032877,7,"2025-11-22T10:12:30.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648299,1763806350068,-167.32662469,0.00032877,7,"2025-11-22T10:12:30.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648300,1763806350085,-500.0,0.00032877,7,"2025-11-22T10:12:30.085",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648301,1763806350104,-500.0,0.00032877,7,"2025-11-22T10:12:30.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648302,1763806350124,-500.0,0.00032877,7,"2025-11-22T10:12:30.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648303,1763806350140,-500.0,0.00032877,7,"2025-11-22T10:12:30.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648304,1763806350161,-500.0,0.00032877,7,"2025-11-22T10:12:30.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648305,1763806350180,-500.0,0.00032877,7,"2025-11-22T10:12:30.180",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648306,1763806350198,-500.0,0.00032877,7,"2025-11-22T10:12:30.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648307,1763806350218,-500.0,0.00032877,7,"2025-11-22T10:12:30.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648308,1763806350237,-500.0,0.00032877,7,"2025-11-22T10:12:30.237",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648309,1763806350258,-500.0,0.00032877,7,"2025-11-22T10:12:30.258",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648310,1763806350273,-800.0,0.0003296,7,"2025-11-22T10:12:30.273",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648311,1763806350292,-1000.0,0.00033,9,"2025-11-22T10:12:30.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648312,1763806350315,-1000.0,0.00033,9,"2025-11-22T10:12:30.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648313,1763806350332,-1000.0,0.00033,6,"2025-11-22T10:12:30.332",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648314,1763806350347,-426.67177017,0.00033,120,"2025-11-22T10:12:30.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648315,1763806350362,-150.0,0.00033,14,"2025-11-22T10:12:30.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648316,1763806350377,-663.98,0.00033165,2,"2025-11-22T10:12:30.377",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648317,1763806350392,-500.0,0.00033546,120,"2025-11-22T10:12:30.392",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648318,1763806350405,-209.40007335,0.00033687,30,"2025-11-22T10:12:30.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648319,1763806350421,-150.0,0.00033699,120,"2025-11-22T10:12:30.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648320,1763806350436,-2000.0,0.00033999,120,"2025-11-22T10:12:30.436",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648321,1763806350449,-200.0,0.00034,120,"2025-11-22T10:12:30.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648322,1763806350464,-500.0,0.00034056,7,"2025-11-22T10:12:30.464",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648323,1763806350479,-500.0,0.00034116,2,"2025-11-22T10:12:30.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648324,1763806350493,-350.0,0.00034247,3,"2025-11-22T10:12:30.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648325,1763806350507,-661.95,0.00034319,30,"2025-11-22T10:12:30.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648326,1763806350522,-500.0,0.00034521,2,"2025-11-22T10:12:30.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648327,1763806350537,-2123.355,0.00034569,2,"2025-11-22T10:12:30.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648328,1763806350551,-800.0,0.00034604,7,"2025-11-22T10:12:30.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648329,1763806350565,-500.0,0.00034701,120,"2025-11-22T10:12:30.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648330,1763806350579,-150.0,0.00034751,30,"2025-11-22T10:12:30.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648331,1763806350593,-150.0,0.00034751,30,"2025-11-22T10:12:30.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648332,1763806350607,-150.0,0.00034751,30,"2025-11-22T10:12:30.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648333,1763806350622,-150.0,0.00034751,30,"2025-11-22T10:12:30.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648334,1763806350637,-150.0,0.00034751,30,"2025-11-22T10:12:30.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648335,1763806350651,-227.2003423,0.00034751,30,"2025-11-22T10:12:30.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648336,1763806350666,-574.0,0.00034772,2,"2025-11-22T10:12:30.666",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648337,1763806350701,-500.0,0.00035,5,"2025-11-22T10:12:30.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648338,1763806350722,-1000.0,0.00035,12,"2025-11-22T10:12:30.722",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648339,1763806350743,-857.0,0.00035,12,"2025-11-22T10:12:30.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648340,1763806350762,-2978.62740514,0.00035,2,"2025-11-22T10:12:30.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648341,1763806350782,-288.0,0.00035,120,"2025-11-22T10:12:30.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648342,1763806350800,-150.0,0.00035,2,"2025-11-22T10:12:30.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648343,1763806350819,-6347.66786,0.00035,120,"2025-11-22T10:12:30.819",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648344,1763806350835,-424.17948058,0.00035,30,"2025-11-22T10:12:30.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648345,1763806350852,-1000.0,0.00035104,2,"2025-11-22T10:12:30.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648346,1763806350869,-1000.0,0.00035378,2,"2025-11-22T10:12:30.869",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648347,1763806350885,-270.69,0.00035445,120,"2025-11-22T10:12:30.885",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648348,1763806350901,-2000.0,0.00035499,120,"2025-11-22T10:12:30.901",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648349,1763806350918,-2000.0,0.000355,2,"2025-11-22T10:12:30.918",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648350,1763806350934,-448.68,0.000356,14,"2025-11-22T10:12:30.934",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648351,1763806350949,-6163.45,0.000356,14,"2025-11-22T10:12:30.949",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648352,1763806350965,-300.0,0.00035616,3,"2025-11-22T10:12:30.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648353,1763806350982,-300.0,0.00035616,120,"2025-11-22T10:12:30.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648354,1763806350997,-600.0,0.00035616,2,"2025-11-22T10:12:30.997",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648355,1763806351012,-499.35529485,0.00035616,2,"2025-11-22T10:12:31.012",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648356,1763806351027,-1000.0,0.00035652,7,"2025-11-22T10:12:31.027",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648357,1763806351041,-399.77090736,0.000357,7,"2025-11-22T10:12:31.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648358,1763806351055,-500.0,0.00035855,120,"2025-11-22T10:12:31.055",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648359,1763806351070,-547.52926,0.00035888,30,"2025-11-22T10:12:31.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648360,1763806351086,-199.0,0.0003589,7,"2025-11-22T10:12:31.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648361,1763806351101,-1000.0,0.00035926,7,"2025-11-22T10:12:31.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648362,1763806351117,-1034.06,0.00036,2,"2025-11-22T10:12:31.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648363,1763806351132,-1000.0,0.00036,120,"2025-11-22T10:12:31.132",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648364,1763806351147,-200.0,0.00036,120,"2025-11-22T10:12:31.147",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648365,1763806351162,-547.52926,0.00036088,30,"2025-11-22T10:12:31.162",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648366,1763806351178,-600.0,0.00036164,2,"2025-11-22T10:12:31.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648367,1763806351198,-1000.0,0.000362,7,"2025-11-22T10:12:31.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648368,1763806351215,-800.0,0.00036248,7,"2025-11-22T10:12:31.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648369,1763806351232,-547.52926,0.00036288,30,"2025-11-22T10:12:31.232",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648370,1763806351248,-224.08693719,0.00036359,120,"2025-11-22T10:12:31.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648371,1763806351263,-224.57482387,0.00036359,120,"2025-11-22T10:12:31.263",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648372,1763806351280,-213.20324488,0.00036359,120,"2025-11-22T10:12:31.280",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648373,1763806351294,-224.57482387,0.00036359,120,"2025-11-22T10:12:31.294",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648374,1763806351310,-1000.0,0.00036474,7,"2025-11-22T10:12:31.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648375,1763806351325,-547.52926,0.00036488,30,"2025-11-22T10:12:31.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648376,1763806351341,-547.52926,0.00036688,30,"2025-11-22T10:12:31.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648377,1763806351356,-199.0,0.00036712,8,"2025-11-22T10:12:31.356",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648378,1763806351371,-1034.06,0.0003672,2,"2025-11-22T10:12:31.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648379,1763806351385,-6249.04,0.00036737,2,"2025-11-22T10:12:31.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648380,1763806351399,-1000.0,0.00036748,7,"2025-11-22T10:12:31.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648381,1763806351413,-1825.0975,0.00036888,7,"2025-11-22T10:12:31.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648382,1763806351426,-547.52926,0.00036888,30,"2025-11-22T10:12:31.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648383,1763806351442,-200.0,0.0003689,2,"2025-11-22T10:12:31.442",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648384,1763806351457,-211.0,0.0003689,30,"2025-11-22T10:12:31.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648385,1763806351471,-500.0,0.00036917,5,"2025-11-22T10:12:31.471",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648386,1763806351485,-250.0,0.00036986,3,"2025-11-22T10:12:31.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648387,1763806351500,-153.0,0.00036986,120,"2025-11-22T10:12:31.500",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648388,1763806351514,-372.29,0.00036986,30,"2025-11-22T10:12:31.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648389,1763806351528,-2045.225228,0.00036999,120,"2025-11-22T10:12:31.528",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648390,1763806351541,-166688.61463496,0.00037,2,"2025-11-22T10:12:31.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648391,1763806351559,-2725134.50889501,0.00037,2,"2025-11-22T10:12:31.559",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648392,1763806351573,-217822.42316937,0.00037,2,"2025-11-22T10:12:31.573",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648393,1763806351587,-448.68,0.00037,14,"2025-11-22T10:12:31.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648394,1763806351602,-3535.89279053,0.00037,2,"2025-11-22T10:12:31.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648395,1763806351616,-500.0,0.00037,120,"2025-11-22T10:12:31.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648396,1763806351630,-500.0,0.00037,120,"2025-11-22T10:12:31.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648397,1763806351644,-500.0,0.00037,120,"2025-11-22T10:12:31.644",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648398,1763806351658,-500.0,0.00037,120,"2025-11-22T10:12:31.658",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648399,1763806351672,-499.0,0.00037,120,"2025-11-22T10:12:31.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648400,1763806351686,-1000.0,0.00037,60,"2025-11-22T10:12:31.686",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648401,1763806351701,-1015.41352933,0.00037,7,"2025-11-22T10:12:31.701",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648402,1763806351716,-500.0,0.0003701,120,"2025-11-22T10:12:31.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648403,1763806351731,-1000.0,0.00037022,7,"2025-11-22T10:12:31.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648404,1763806351744,-547.52926,0.00037088,30,"2025-11-22T10:12:31.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648405,1763806351759,-167.18070033,0.000372,7,"2025-11-22T10:12:31.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648406,1763806351777,-781.30841011,0.000372,120,"2025-11-22T10:12:31.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648407,1763806351793,-781.30841011,0.000372,120,"2025-11-22T10:12:31.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648408,1763806351809,-781.30841011,0.000372,120,"2025-11-22T10:12:31.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648409,1763806351823,-781.30841011,0.000372,120,"2025-11-22T10:12:31.823",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648410,1763806351838,-781.30841011,0.000372,120,"2025-11-22T10:12:31.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648411,1763806351853,-547.52926,0.00037288,30,"2025-11-22T10:12:31.853",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648412,1763806351867,-1000.0,0.00037296,7,"2025-11-22T10:12:31.867",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648413,1763806351882,-1034.06,0.0003744,2,"2025-11-22T10:12:31.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648414,1763806351897,-547.52926,0.00037488,30,"2025-11-22T10:12:31.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648415,1763806351911,-199.0,0.00037534,9,"2025-11-22T10:12:31.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648417,1763806351925,-1236.0,0.0003757,7,"2025-11-22T10:12:31.925",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648418,1763806351939,-4281.90544402,0.0003759,2,"2025-11-22T10:12:31.939",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648419,1763806351953,-547.52926,0.00037688,30,"2025-11-22T10:12:31.953",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648420,1763806351968,-500.0,0.00037786,30,"2025-11-22T10:12:31.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648421,1763806351983,-500.0,0.00037786,30,"2025-11-22T10:12:31.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648422,1763806352000,-500.0,0.00037786,30,"2025-11-22T10:12:32.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648423,1763806352014,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648424,1763806352028,-522.24953508,0.00037786,30,"2025-11-22T10:12:32.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648425,1763806352042,-500.0,0.00037786,30,"2025-11-22T10:12:32.042",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648426,1763806352056,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.056",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648427,1763806352071,-502.96610734,0.00037786,30,"2025-11-22T10:12:32.071",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648428,1763806352084,-504.75297932,0.00037786,30,"2025-11-22T10:12:32.084",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648429,1763806352101,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.101",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648431,1763806352412,-512.19469593,0.00037786,30,"2025-11-22T10:12:32.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648432,1763806352422,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648433,1763806352431,-502.33995286,0.00037786,30,"2025-11-22T10:12:32.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648434,1763806352441,-500.97196497,0.00037786,30,"2025-11-22T10:12:32.441",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648435,1763806352450,-501.73262413,0.00037786,30,"2025-11-22T10:12:32.450",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648436,1763806352459,-502.92689348,0.00037786,30,"2025-11-22T10:12:32.459",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648437,1763806352467,-500.40229953,0.00037786,30,"2025-11-22T10:12:32.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648438,1763806352476,-502.59347844,0.00037786,30,"2025-11-22T10:12:32.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648439,1763806352485,-500.88070158,0.00037786,30,"2025-11-22T10:12:32.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648440,1763806352494,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648441,1763806352503,-500.47330212,0.00037786,30,"2025-11-22T10:12:32.503",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648442,1763806352512,-500.18332521,0.00037786,30,"2025-11-22T10:12:32.512",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648443,1763806352521,-502.75038055,0.00037786,30,"2025-11-22T10:12:32.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648444,1763806352529,-500.00000001,0.00037786,30,"2025-11-22T10:12:32.529",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648445,1763806352539,-500.0,0.00037786,30,"2025-11-22T10:12:32.539",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648446,1763806352548,-507.21961018,0.00037786,30,"2025-11-22T10:12:32.548",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648447,1763806352558,-500.0,0.00037786,30,"2025-11-22T10:12:32.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648448,1763806352566,-500.0,0.00037786,30,"2025-11-22T10:12:32.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648449,1763806352575,-523.81909841,0.00037786,30,"2025-11-22T10:12:32.575",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648450,1763806352584,-521.67605931,0.00037786,30,"2025-11-22T10:12:32.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648451,1763806352593,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.593",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648452,1763806352602,-505.1844753,0.00037786,30,"2025-11-22T10:12:32.602",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648453,1763806352611,-500.0,0.00037786,30,"2025-11-22T10:12:32.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648454,1763806352620,-500.0,0.00037786,30,"2025-11-22T10:12:32.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648455,1763806352629,-500.00000001,0.00037786,30,"2025-11-22T10:12:32.629",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648456,1763806352638,-500.0,0.00037786,30,"2025-11-22T10:12:32.638",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648457,1763806352647,-500.0,0.00037786,30,"2025-11-22T10:12:32.647",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648458,1763806352656,-500.0,0.00037786,30,"2025-11-22T10:12:32.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648459,1763806352665,-614.63438453,0.00037786,30,"2025-11-22T10:12:32.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648460,1763806352675,-500.0,0.00037786,30,"2025-11-22T10:12:32.675",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648461,1763806352684,-500.0,0.00037786,30,"2025-11-22T10:12:32.684",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648462,1763806352694,-199.727928,0.0003788,2,"2025-11-22T10:12:32.694",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648463,1763806352704,-547.52926,0.00037888,30,"2025-11-22T10:12:32.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648464,1763806352714,-478.92,0.00037891,2,"2025-11-22T10:12:32.714",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648465,1763806352725,-478.92,0.00037891,2,"2025-11-22T10:12:32.725",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648466,1763806352734,-800.0,0.00037892,7,"2025-11-22T10:12:32.734",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648467,1763806352744,-88378.4298639,0.0003797,2,"2025-11-22T10:12:32.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648468,1763806352754,-2000.0,0.00038,2,"2025-11-22T10:12:32.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648469,1763806352765,-355.58668482,0.00038,4,"2025-11-22T10:12:32.765",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648470,1763806352776,-200.0,0.00038,120,"2025-11-22T10:12:32.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648471,1763806352786,-550972.48855039,0.00038,2,"2025-11-22T10:12:32.786",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648472,1763806352796,-169.64,0.00038017,2,"2025-11-22T10:12:32.796",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648473,1763806352806,-547.52926,0.00038088,30,"2025-11-22T10:12:32.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648474,1763806352815,-1052.41577815,0.0003813,120,"2025-11-22T10:12:32.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648475,1763806352825,-1034.06,0.0003816,2,"2025-11-22T10:12:32.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648476,1763806352835,-249.422065,0.00038165,120,"2025-11-22T10:12:32.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648477,1763806352847,-202.67490536,0.00038197,2,"2025-11-22T10:12:32.847",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648478,1763806352856,-547.52926,0.00038288,30,"2025-11-22T10:12:32.856",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648479,1763806352865,-503.65613922,0.000383,30,"2025-11-22T10:12:32.865",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648480,1763806352875,-447.73557784,0.00038356,7,"2025-11-22T10:12:32.875",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648481,1763806352884,-199.0,0.00038356,10,"2025-11-22T10:12:32.884",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648482,1763806352893,-539.06478178,0.00038356,120,"2025-11-22T10:12:32.893",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648483,1763806352902,-461.17910304,0.00038356,2,"2025-11-22T10:12:32.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648484,1763806352911,-150.0,0.00038356,5,"2025-11-22T10:12:32.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648485,1763806352922,-1000.0,0.00038356,5,"2025-11-22T10:12:32.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648486,1763806352931,-300.0,0.00038356,3,"2025-11-22T10:12:32.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648487,1763806352941,-46920.82796904,0.000384,14,"2025-11-22T10:12:32.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648488,1763806352950,-1557.55462871,0.00038421,60,"2025-11-22T10:12:32.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648489,1763806352959,-547.52926,0.00038488,30,"2025-11-22T10:12:32.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648490,1763806352968,-1000.0,0.000385,120,"2025-11-22T10:12:32.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648491,1763806352977,-25000.0,0.0003855,15,"2025-11-22T10:12:32.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648492,1763806352985,-25000.0,0.00038559,15,"2025-11-22T10:12:32.985",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648493,1763806352994,-25000.0,0.00038568,15,"2025-11-22T10:12:32.994",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648494,1763806353003,-25000.0,0.00038577,15,"2025-11-22T10:12:33.003",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648495,1763806353013,-25000.0,0.00038586,15,"2025-11-22T10:12:33.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648496,1763806353022,-25000.0,0.00038594,15,"2025-11-22T10:12:33.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648497,1763806353031,-393.15978629,0.000386,120,"2025-11-22T10:12:33.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648498,1763806353040,-389.15978629,0.000386,120,"2025-11-22T10:12:33.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648499,1763806353050,-25000.0,0.00038603,15,"2025-11-22T10:12:33.050",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648500,1763806353059,-25000.0,0.00038612,15,"2025-11-22T10:12:33.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648501,1763806353068,-25000.0,0.00038621,15,"2025-11-22T10:12:33.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648502,1763806353077,-25000.0,0.0003863,15,"2025-11-22T10:12:33.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648503,1763806353087,-25000.0,0.00038638,15,"2025-11-22T10:12:33.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648504,1763806353096,-25000.0,0.00038647,15,"2025-11-22T10:12:33.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648505,1763806353104,-25000.0,0.00038656,15,"2025-11-22T10:12:33.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648506,1763806353113,-25000.0,0.00038665,15,"2025-11-22T10:12:33.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648507,1763806353122,-25000.0,0.00038674,15,"2025-11-22T10:12:33.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648508,1763806353131,-25000.0,0.00038682,15,"2025-11-22T10:12:33.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648509,1763806353141,-547.52926,0.00038688,30,"2025-11-22T10:12:33.141",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648510,1763806353150,-25000.0,0.00038691,15,"2025-11-22T10:12:33.150",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648511,1763806353160,-500.0,0.000387,120,"2025-11-22T10:12:33.160",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648512,1763806353169,-500.0,0.000387,120,"2025-11-22T10:12:33.169",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648513,1763806353177,-500.0,0.000387,120,"2025-11-22T10:12:33.177",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648514,1763806353187,-500.0,0.000387,120,"2025-11-22T10:12:33.187",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648515,1763806353197,-500.0,0.000387,120,"2025-11-22T10:12:33.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648516,1763806353206,-500.0,0.000387,120,"2025-11-22T10:12:33.206",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648517,1763806353215,-500.0,0.000387,120,"2025-11-22T10:12:33.215",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648518,1763806353224,-500.0,0.000387,120,"2025-11-22T10:12:33.224",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648519,1763806353234,-500.0,0.000387,120,"2025-11-22T10:12:33.234",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648520,1763806353242,-500.0,0.000387,120,"2025-11-22T10:12:33.242",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648521,1763806353251,-500.0,0.000387,120,"2025-11-22T10:12:33.251",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648522,1763806353260,-500.0,0.000387,120,"2025-11-22T10:12:33.260",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648523,1763806353269,-500.0,0.000387,120,"2025-11-22T10:12:33.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648524,1763806353278,-500.0,0.000387,120,"2025-11-22T10:12:33.278",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648525,1763806353287,-500.0,0.000387,120,"2025-11-22T10:12:33.287",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648526,1763806353296,-500.0,0.000387,120,"2025-11-22T10:12:33.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648527,1763806353305,-500.0,0.000387,120,"2025-11-22T10:12:33.305",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648528,1763806353314,-500.0,0.000387,120,"2025-11-22T10:12:33.314",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648529,1763806353323,-500.0,0.000387,120,"2025-11-22T10:12:33.323",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648530,1763806353331,-500.0,0.000387,120,"2025-11-22T10:12:33.331",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648531,1763806353341,-25000.0,0.000387,15,"2025-11-22T10:12:33.341",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648532,1763806353350,-171.12752268,0.000387,5,"2025-11-22T10:12:33.350",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648533,1763806353359,-971.24563053,0.00038767,5,"2025-11-22T10:12:33.359",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648534,1763806353367,-478.92,0.0003885,2,"2025-11-22T10:12:33.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648535,1763806353376,-478.92,0.0003885,2,"2025-11-22T10:12:33.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648536,1763806353385,-478.92,0.0003885,2,"2025-11-22T10:12:33.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648537,1763806353394,-478.92,0.0003885,2,"2025-11-22T10:12:33.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648538,1763806353404,-1034.06,0.0003888,2,"2025-11-22T10:12:33.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648539,1763806353413,-306.1510786,0.000389,31,"2025-11-22T10:12:33.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648540,1763806353422,-2444.28,0.00038904,2,"2025-11-22T10:12:33.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648541,1763806353431,-211.0,0.0003891,30,"2025-11-22T10:12:33.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648542,1763806353439,-1500.0,0.00038975,120,"2025-11-22T10:12:33.439",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648543,1763806353449,-166.0,0.00039,2,"2025-11-22T10:12:33.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648544,1763806353458,-44430.49114676,0.00039,2,"2025-11-22T10:12:33.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648545,1763806353467,-958.0,0.00039,7,"2025-11-22T10:12:33.467",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648546,1763806353476,-4826.0,0.00039,5,"2025-11-22T10:12:33.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648547,1763806353486,-579.2789741,0.00039,10,"2025-11-22T10:12:33.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648548,1763806353494,-1874.56269212,0.00039,2,"2025-11-22T10:12:33.494",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648549,1763806353504,-376.33980149,0.00039,120,"2025-11-22T10:12:33.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648550,1763806353514,-330.69410725,0.00039,10,"2025-11-22T10:12:33.514",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648551,1763806353523,-500.0,0.00039,60,"2025-11-22T10:12:33.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648552,1763806353533,-514.87219637,0.00039,120,"2025-11-22T10:12:33.533",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648553,1763806353542,-547.52926,0.00039088,30,"2025-11-22T10:12:33.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648554,1763806353552,-1469.46,0.000391,30,"2025-11-22T10:12:33.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648555,1763806353562,-153.62,0.00039172,120,"2025-11-22T10:12:33.562",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648556,1763806353572,-199.0,0.00039178,11,"2025-11-22T10:12:33.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648557,1763806353581,-2000.0,0.000392,2,"2025-11-22T10:12:33.581",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648558,1763806353591,-153.62,0.00039272,120,"2025-11-22T10:12:33.591",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648559,1763806353600,-547.52926,0.00039288,30,"2025-11-22T10:12:33.600",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648560,1763806353610,-661.95,0.00039366,30,"2025-11-22T10:12:33.610",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648561,1763806353619,-153.62,0.00039372,120,"2025-11-22T10:12:33.619",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648562,1763806353628,-270.69,0.00039384,120,"2025-11-22T10:12:33.628",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648563,1763806353637,-300.2211,0.00039433,95,"2025-11-22T10:12:33.637",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648564,1763806353646,-153.62,0.00039472,120,"2025-11-22T10:12:33.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648565,1763806353655,-547.52926,0.00039488,30,"2025-11-22T10:12:33.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648566,1763806353664,-800.0,0.00039536,7,"2025-11-22T10:12:33.664",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648567,1763806353673,-163.0,0.00039538,2,"2025-11-22T10:12:33.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648568,1763806353683,-153.62,0.00039572,120,"2025-11-22T10:12:33.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648569,1763806353693,-1120.78630514,0.000396,120,"2025-11-22T10:12:33.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648570,1763806353703,-1034.06,0.000396,30,"2025-11-22T10:12:33.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648571,1763806353712,-663.98,0.00039654,2,"2025-11-22T10:12:33.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648572,1763806353723,-153.62,0.00039672,120,"2025-11-22T10:12:33.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648573,1763806353733,-547.52926,0.00039688,30,"2025-11-22T10:12:33.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648574,1763806353743,-500.0,0.00039717,5,"2025-11-22T10:12:33.743",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648575,1763806353753,-200.0,0.00039726,4,"2025-11-22T10:12:33.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648576,1763806353764,-250.0,0.00039726,5,"2025-11-22T10:12:33.764",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648577,1763806353778,-153.62,0.00039772,120,"2025-11-22T10:12:33.778",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648578,1763806353788,-6163.45,0.000398,14,"2025-11-22T10:12:33.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648579,1763806353799,-957.84,0.00039858,2,"2025-11-22T10:12:33.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648580,1763806353811,-2156.0,0.00039863,60,"2025-11-22T10:12:33.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648581,1763806353822,-153.62,0.00039872,120,"2025-11-22T10:12:33.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648582,1763806353832,-16627.88805027,0.00039888,2,"2025-11-22T10:12:33.832",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648583,1763806353843,-547.52926,0.00039888,30,"2025-11-22T10:12:33.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648584,1763806353855,-522.0,0.000399,120,"2025-11-22T10:12:33.855",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648585,1763806353866,-163.22808121,0.000399,120,"2025-11-22T10:12:33.866",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648586,1763806353876,-163.22808121,0.000399,120,"2025-11-22T10:12:33.876",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648587,1763806353886,-163.22808121,0.000399,120,"2025-11-22T10:12:33.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648588,1763806353895,-163.22808121,0.000399,120,"2025-11-22T10:12:33.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648589,1763806353906,-163.22808121,0.000399,120,"2025-11-22T10:12:33.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648590,1763806353916,-163.22808121,0.000399,120,"2025-11-22T10:12:33.916",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648591,1763806353927,-163.22808121,0.000399,120,"2025-11-22T10:12:33.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648592,1763806353937,-1500.0,0.00039911,120,"2025-11-22T10:12:33.937",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648593,1763806353948,-153.62,0.00039972,120,"2025-11-22T10:12:33.948",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648594,1763806353958,-8009.01853483,0.00039999,2,"2025-11-22T10:12:33.958",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648595,1763806353968,-385.63796213,0.0004,2,"2025-11-22T10:12:33.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648596,1763806353978,-216.13210834,0.0004,2,"2025-11-22T10:12:33.978",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648597,1763806353989,-310.99551031,0.0004,2,"2025-11-22T10:12:33.989",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648598,1763806353998,-1004.55093019,0.0004,20,"2025-11-22T10:12:33.998",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648599,1763806354009,-967.77586285,0.0004,7,"2025-11-22T10:12:34.009",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648600,1763806354018,-5000.29023278,0.0004,10,"2025-11-22T10:12:34.018",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648601,1763806354028,-2000.0,0.0004,3,"2025-11-22T10:12:34.028",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648602,1763806354038,-4800.0,0.0004,5,"2025-11-22T10:12:34.038",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648603,1763806354048,-222.92455227,0.0004,2,"2025-11-22T10:12:34.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648604,1763806354057,-600.0,0.0004,14,"2025-11-22T10:12:34.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648605,1763806354066,-200.0,0.0004,120,"2025-11-22T10:12:34.066",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648606,1763806354077,-831.68014242,0.0004,30,"2025-11-22T10:12:34.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648607,1763806354086,-957.74259618,0.0004,120,"2025-11-22T10:12:34.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648608,1763806354095,-176.26441652,0.0004,30,"2025-11-22T10:12:34.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648609,1763806354104,-1022.83967398,0.0004,120,"2025-11-22T10:12:34.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648610,1763806354114,-1034.38812286,0.0004,120,"2025-11-22T10:12:34.114",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648611,1763806354124,-977.60128491,0.0004,120,"2025-11-22T10:12:34.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648612,1763806354133,-2022.63898517,0.0004,120,"2025-11-22T10:12:34.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648613,1763806354142,-523.41022023,0.0004,120,"2025-11-22T10:12:34.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648614,1763806354152,-1126.83417707,0.0004,30,"2025-11-22T10:12:34.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648615,1763806354161,-253.01783803,0.0004,30,"2025-11-22T10:12:34.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648616,1763806354172,-515.0,0.0004,30,"2025-11-22T10:12:34.172",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648617,1763806354182,-1000.0,0.0004,120,"2025-11-22T10:12:34.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648618,1763806354193,-1000.0,0.0004,15,"2025-11-22T10:12:34.193",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648619,1763806354203,-500.0,0.0004,20,"2025-11-22T10:12:34.203",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648620,1763806354214,-887.22978802,0.0004,120,"2025-11-22T10:12:34.214",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648621,1763806354223,-499.999999,0.0004,100,"2025-11-22T10:12:34.223",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648622,1763806354233,-200.0,0.0004,120,"2025-11-22T10:12:34.233",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648623,1763806354243,-200.0,0.0004,120,"2025-11-22T10:12:34.243",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648624,1763806354253,-1000.0,0.0004,120,"2025-11-22T10:12:34.253",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648625,1763806354262,-10000.0,0.0004,14,"2025-11-22T10:12:34.262",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648626,1763806354272,-21618.81276684,0.0004,7,"2025-11-22T10:12:34.272",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648627,1763806354282,-536.0,0.0004,120,"2025-11-22T10:12:34.282",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648628,1763806354292,-1724.48601218,0.0004,120,"2025-11-22T10:12:34.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648629,1763806354302,-2000.0,0.0004,60,"2025-11-22T10:12:34.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648630,1763806354311,-150.64116629,0.0004,120,"2025-11-22T10:12:34.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648631,1763806354321,-581.16309054,0.0004,120,"2025-11-22T10:12:34.321",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648632,1763806354330,-7921.57449029,0.0004,120,"2025-11-22T10:12:34.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648633,1763806354340,-1060.17860321,0.0004,2,"2025-11-22T10:12:34.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648634,1763806354349,-1098.79235242,0.0004,10,"2025-11-22T10:12:34.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648635,1763806354360,-2000.0,0.0004,60,"2025-11-22T10:12:34.360",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648636,1763806354369,-956.0,0.0004,120,"2025-11-22T10:12:34.369",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648637,1763806354379,-197997.59117919,0.0004,14,"2025-11-22T10:12:34.379",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648638,1763806354389,-1171.9,0.0004,120,"2025-11-22T10:12:34.389",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648639,1763806354398,-945.27,0.0004,120,"2025-11-22T10:12:34.398",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648640,1763806354407,-1780.31,0.0004,120,"2025-11-22T10:12:34.407",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648641,1763806354416,-211.89,0.0004,120,"2025-11-22T10:12:34.416",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648642,1763806354427,-289.18,0.0004,120,"2025-11-22T10:12:34.427",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648643,1763806354437,-236.53,0.0004,120,"2025-11-22T10:12:34.437",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648644,1763806354447,-210.05,0.0004,120,"2025-11-22T10:12:34.447",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648645,1763806354456,-692.88,0.0004,120,"2025-11-22T10:12:34.456",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648646,1763806354466,-199.0,0.0004,12,"2025-11-22T10:12:34.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648647,1763806354476,-153.62,0.00040072,120,"2025-11-22T10:12:34.476",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648648,1763806354485,-547.52926,0.00040088,30,"2025-11-22T10:12:34.485",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648649,1763806354495,-153.62,0.00040172,120,"2025-11-22T10:12:34.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648650,1763806354504,-6163.45,0.000402,14,"2025-11-22T10:12:34.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648651,1763806354513,-767.632,0.0004024,57,"2025-11-22T10:12:34.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648652,1763806354523,-153.62,0.00040272,120,"2025-11-22T10:12:34.523",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648653,1763806354532,-547.52926,0.00040288,30,"2025-11-22T10:12:34.532",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648654,1763806354541,-448.68,0.000403,14,"2025-11-22T10:12:34.541",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648655,1763806354551,-1034.06,0.0004032,120,"2025-11-22T10:12:34.551",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648656,1763806354560,-153.62,0.00040372,120,"2025-11-22T10:12:34.560",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648657,1763806354569,-153.62,0.00040472,120,"2025-11-22T10:12:34.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648658,1763806354578,-547.52926,0.00040488,30,"2025-11-22T10:12:34.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648659,1763806354587,-1999.95,0.000405,2,"2025-11-22T10:12:34.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648660,1763806354597,-2000.0,0.000405,2,"2025-11-22T10:12:34.597",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648661,1763806354607,-2000.0,0.000405,2,"2025-11-22T10:12:34.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648662,1763806354616,-2000.0,0.000405,2,"2025-11-22T10:12:34.616",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648663,1763806354626,-2041.94,0.000405,2,"2025-11-22T10:12:34.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648664,1763806354635,-455.05618397,0.000405,120,"2025-11-22T10:12:34.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648665,1763806354645,-150.0,0.00040514,120,"2025-11-22T10:12:34.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648666,1763806354654,-5014.66062896,0.00040543,3,"2025-11-22T10:12:34.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648667,1763806354663,-153.62,0.00040572,120,"2025-11-22T10:12:34.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648668,1763806354672,-448.68,0.000406,14,"2025-11-22T10:12:34.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648669,1763806354682,-188.78,0.000406,120,"2025-11-22T10:12:34.682",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648670,1763806354691,-150.0,0.00040646,120,"2025-11-22T10:12:34.691",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648671,1763806354704,-1444.0,0.00040658,120,"2025-11-22T10:12:34.704",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648672,1763806354723,-153.62,0.00040672,120,"2025-11-22T10:12:34.723",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648673,1763806354733,-547.52926,0.00040688,30,"2025-11-22T10:12:34.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648674,1763806354742,-1944.14365678,0.000407,30,"2025-11-22T10:12:34.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648675,1763806354753,-1599.0,0.0004074,30,"2025-11-22T10:12:34.753",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648676,1763806354762,-153.62,0.00040772,120,"2025-11-22T10:12:34.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648677,1763806354777,-4001.5484218,0.000408,60,"2025-11-22T10:12:34.777",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648678,1763806354787,-3463.16840626,0.000408,30,"2025-11-22T10:12:34.787",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648679,1763806354797,-199.0,0.00040821,13,"2025-11-22T10:12:34.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648680,1763806354807,-500.0,0.00040822,120,"2025-11-22T10:12:34.807",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648681,1763806354816,-500.0,0.00040822,120,"2025-11-22T10:12:34.816",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648682,1763806354825,-500.0,0.00040822,120,"2025-11-22T10:12:34.825",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648683,1763806354835,-500.0,0.00040822,120,"2025-11-22T10:12:34.835",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648684,1763806354848,-500.0,0.00040822,120,"2025-11-22T10:12:34.848",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648685,1763806354858,-500.0,0.00040822,120,"2025-11-22T10:12:34.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648686,1763806354868,-500.0,0.00040822,120,"2025-11-22T10:12:34.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648687,1763806354877,-500.0,0.00040822,120,"2025-11-22T10:12:34.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648688,1763806354886,-500.0,0.00040822,120,"2025-11-22T10:12:34.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648689,1763806354895,-500.0,0.00040822,120,"2025-11-22T10:12:34.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648690,1763806354904,-500.0,0.00040822,120,"2025-11-22T10:12:34.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648691,1763806354913,-500.0,0.00040822,120,"2025-11-22T10:12:34.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648692,1763806354923,-500.0,0.00040822,120,"2025-11-22T10:12:34.923",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648693,1763806354932,-500.0,0.00040822,120,"2025-11-22T10:12:34.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648694,1763806354941,-500.0,0.00040822,120,"2025-11-22T10:12:34.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648695,1763806354950,-500.0,0.00040822,120,"2025-11-22T10:12:34.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648696,1763806354959,-500.0,0.00040822,120,"2025-11-22T10:12:34.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648697,1763806354968,-500.0,0.00040822,120,"2025-11-22T10:12:34.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648698,1763806354977,-500.0,0.00040822,120,"2025-11-22T10:12:34.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648699,1763806354986,-500.0,0.00040822,120,"2025-11-22T10:12:34.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648700,1763806354995,-500.0,0.00040822,120,"2025-11-22T10:12:34.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648701,1763806355004,-500.0,0.00040822,120,"2025-11-22T10:12:35.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648702,1763806355013,-500.0,0.00040822,120,"2025-11-22T10:12:35.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648703,1763806355023,-500.0,0.00040822,120,"2025-11-22T10:12:35.023",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648704,1763806355032,-500.0,0.00040822,120,"2025-11-22T10:12:35.032",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648705,1763806355041,-500.0,0.00040822,120,"2025-11-22T10:12:35.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648706,1763806355051,-500.0,0.00040822,120,"2025-11-22T10:12:35.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648707,1763806355060,-500.0,0.00040822,120,"2025-11-22T10:12:35.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648708,1763806355070,-500.0,0.00040822,120,"2025-11-22T10:12:35.070",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648709,1763806355080,-500.0,0.00040822,120,"2025-11-22T10:12:35.080",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648710,1763806355090,-500.0,0.00040822,120,"2025-11-22T10:12:35.090",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648711,1763806355100,-500.0,0.00040822,120,"2025-11-22T10:12:35.100",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648712,1763806355110,-500.0,0.00040822,120,"2025-11-22T10:12:35.110",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648713,1763806355121,-500.0,0.00040822,120,"2025-11-22T10:12:35.121",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648714,1763806355307,-500.0,0.00040822,120,"2025-11-22T10:12:35.307",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648715,1763806355316,-500.0,0.00040822,120,"2025-11-22T10:12:35.316",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648716,1763806355325,-500.0,0.00040822,120,"2025-11-22T10:12:35.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648717,1763806355334,-500.0,0.00040822,120,"2025-11-22T10:12:35.334",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648718,1763806355344,-500.0,0.00040822,120,"2025-11-22T10:12:35.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648719,1763806355354,-500.0,0.00040822,120,"2025-11-22T10:12:35.354",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648720,1763806355364,-500.0,0.00040822,120,"2025-11-22T10:12:35.364",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648721,1763806355375,-500.0,0.00040822,120,"2025-11-22T10:12:35.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648722,1763806355385,-500.0,0.00040822,120,"2025-11-22T10:12:35.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648723,1763806355394,-500.0,0.00040822,120,"2025-11-22T10:12:35.394",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648724,1763806355405,-500.0,0.00040822,120,"2025-11-22T10:12:35.405",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648725,1763806355415,-500.0,0.00040822,120,"2025-11-22T10:12:35.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648726,1763806355425,-500.0,0.00040822,120,"2025-11-22T10:12:35.425",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648727,1763806355435,-500.0,0.00040822,120,"2025-11-22T10:12:35.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648728,1763806355444,-500.0,0.00040822,120,"2025-11-22T10:12:35.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648729,1763806355455,-500.0,0.00040822,120,"2025-11-22T10:12:35.455",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648730,1763806355465,-500.0,0.00040822,120,"2025-11-22T10:12:35.465",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648731,1763806355475,-500.0,0.00040822,120,"2025-11-22T10:12:35.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648732,1763806355486,-500.0,0.00040822,120,"2025-11-22T10:12:35.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648733,1763806355496,-500.0,0.00040822,120,"2025-11-22T10:12:35.496",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648734,1763806355507,-500.0,0.00040822,120,"2025-11-22T10:12:35.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648735,1763806355517,-500.0,0.00040822,120,"2025-11-22T10:12:35.517",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648736,1763806355527,-500.0,0.00040822,120,"2025-11-22T10:12:35.527",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648737,1763806355537,-500.0,0.00040822,120,"2025-11-22T10:12:35.537",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648738,1763806355546,-500.0,0.00040822,120,"2025-11-22T10:12:35.546",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648739,1763806355555,-500.0,0.00040822,120,"2025-11-22T10:12:35.555",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648740,1763806355565,-500.0,0.00040822,120,"2025-11-22T10:12:35.565",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648741,1763806355574,-500.0,0.00040822,120,"2025-11-22T10:12:35.574",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648742,1763806355584,-500.0,0.00040822,120,"2025-11-22T10:12:35.584",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648743,1763806355594,-500.0,0.00040822,120,"2025-11-22T10:12:35.594",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648744,1763806355604,-500.0,0.00040822,120,"2025-11-22T10:12:35.604",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648745,1763806355613,-500.0,0.00040822,120,"2025-11-22T10:12:35.613",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648746,1763806355624,-500.0,0.00040822,120,"2025-11-22T10:12:35.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648747,1763806355635,-500.0,0.00040822,120,"2025-11-22T10:12:35.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648748,1763806355645,-500.0,0.00040822,120,"2025-11-22T10:12:35.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648749,1763806355655,-500.0,0.00040822,120,"2025-11-22T10:12:35.655",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648750,1763806355665,-500.0,0.00040822,120,"2025-11-22T10:12:35.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648751,1763806355674,-500.0,0.00040822,120,"2025-11-22T10:12:35.674",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648752,1763806355683,-542.47233509,0.00040822,120,"2025-11-22T10:12:35.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648753,1763806355693,-153.62,0.00040872,120,"2025-11-22T10:12:35.693",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648754,1763806355703,-547.52926,0.00040888,30,"2025-11-22T10:12:35.703",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648755,1763806355712,-1040.97518549,0.000409,120,"2025-11-22T10:12:35.712",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648756,1763806355721,-211.0,0.0004093,30,"2025-11-22T10:12:35.721",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648757,1763806355731,-153.62,0.00040972,120,"2025-11-22T10:12:35.731",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648758,1763806355740,-150.0,0.00040976,120,"2025-11-22T10:12:35.740",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648759,1763806355750,-1276.99528298,0.00040982,120,"2025-11-22T10:12:35.750",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648760,1763806355760,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648761,1763806355773,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648762,1763806355783,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.783",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648763,1763806355792,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.792",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648764,1763806355802,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.802",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648765,1763806355811,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.811",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648766,1763806355821,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648767,1763806355831,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.831",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648768,1763806355842,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.842",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648769,1763806355851,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.851",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648770,1763806355862,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.862",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648771,1763806355871,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648772,1763806355882,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.882",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648773,1763806355892,-1335.92066619,0.00040984,13,"2025-11-22T10:12:35.892",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648774,1763806355902,-48000.0,0.00041,41,"2025-11-22T10:12:35.902",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648775,1763806355911,-24105.76579616,0.00041,2,"2025-11-22T10:12:35.911",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648776,1763806355921,-166.12816329,0.00041,2,"2025-11-22T10:12:35.921",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648777,1763806355931,-515755.54262911,0.00041,2,"2025-11-22T10:12:35.931",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648778,1763806355941,-230125.18164699,0.00041,2,"2025-11-22T10:12:35.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648779,1763806355951,-633600.55774216,0.00041,2,"2025-11-22T10:12:35.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648780,1763806355965,-111301.090344,0.00041,2,"2025-11-22T10:12:35.965",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648781,1763806355983,-152712.45052332,0.00041,2,"2025-11-22T10:12:35.983",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648782,1763806356002,-1142224.43821744,0.00041,2,"2025-11-22T10:12:36.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648783,1763806356014,-1609800.90297886,0.00041,2,"2025-11-22T10:12:36.014",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648784,1763806356025,-6163.45,0.00041,14,"2025-11-22T10:12:36.025",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648785,1763806356035,-6163.45,0.00041,14,"2025-11-22T10:12:36.035",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648786,1763806356044,-2209625.65297808,0.00041,2,"2025-11-22T10:12:36.044",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648817,1763807432267,-300.0,0.00015437,2,"2025-11-22T10:30:32.267",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648818,1763807432277,-15826.867,0.00015438,2,"2025-11-22T10:30:32.277",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648819,1763807432286,-9820.76472638,0.00016,2,"2025-11-22T10:30:32.286",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648820,1763807432296,-841.05406,0.00016,2,"2025-11-22T10:30:32.296",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648827,1763807438192,-30050.29239659,0.00016,2,"2025-11-22T10:30:38.192",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648828,1763807438304,-474.71000045,0.00016,2,"2025-11-22T10:30:38.304",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648830,1763807438415,-254.11990733,0.00016,2,"2025-11-22T10:30:38.415",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648832,1763807438426,-32533.413192,0.00016,2,"2025-11-22T10:30:38.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648843,1763807440171,-423.38247335,0.00016,2,"2025-11-22T10:30:40.171",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648850,1763807446236,-122.81807426,0.00016,2,"2025-11-22T10:30:46.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648851,1763807446246,-151.6952516,0.0001624,2,"2025-11-22T10:30:46.246",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648852,1763807446256,-200.0,0.0001634,2,"2025-11-22T10:30:46.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648853,1763807446266,-500.0,0.00016438,2,"2025-11-22T10:30:46.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648854,1763807446275,-382.70871354,0.00016438,2,"2025-11-22T10:30:46.275",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648898,1763808216980,521.41,0.00013699,2,"2025-11-22T10:43:36.980",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648932,1763808631333,-300.0,0.00015437,2,"2025-11-22T10:50:31.333",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648933,1763808631343,-176.35,0.00016084,2,"2025-11-22T10:50:31.343",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648934,1763808631352,-603.0610268,0.00016228,2,"2025-11-22T10:50:31.352",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648935,1763808631363,-90.9389732,0.00016228,2,"2025-11-22T10:50:31.363",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648936,1763808631371,-300.0,0.00016228,2,"2025-11-22T10:50:31.371",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648937,1763808631380,-0.29189354,0.00016228,2,"2025-11-22T10:50:31.380",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648938,1763808631391,-299.70810646,0.00016228,2,"2025-11-22T10:50:31.391",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648939,1763808631400,-269.60776775,0.00016229,2,"2025-11-22T10:50:31.400",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648940,1763808631411,-1100.7542825,0.00016229,2,"2025-11-22T10:50:31.411",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648941,1763808631422,-1004.01057315,0.00016229,2,"2025-11-22T10:50:31.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648942,1763808631433,-327.730003,0.00016229,2,"2025-11-22T10:50:31.433",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648943,1763808631495,-1629.9,0.00016229,2,"2025-11-22T10:50:31.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648944,1763808631550,-662.09520129,0.00016229,2,"2025-11-22T10:50:31.550",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648945,1763808631561,-1384.09982493,0.00016229,2,"2025-11-22T10:50:31.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648946,1763808631572,-408.2574532,0.00016229,2,"2025-11-22T10:50:31.572",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648947,1763808631583,-323.3292545,0.00016229,2,"2025-11-22T10:50:31.583",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648948,1763808631595,-3113.95405605,0.00016229,2,"2025-11-22T10:50:31.595",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648949,1763808631607,-999.0,0.00016339,3,"2025-11-22T10:50:31.607",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648951,1763808631617,-1102.72006096,0.00016376,2,"2025-11-22T10:50:31.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648953,1763808631626,-200.0,0.00016389,2,"2025-11-22T10:50:31.626",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648956,1763808631636,-152.19,0.0001639,2,"2025-11-22T10:50:31.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648957,1763808631646,-15146.45,0.00016406,2,"2025-11-22T10:50:31.646",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648959,1763808631656,-166.66,0.00016476,2,"2025-11-22T10:50:31.656",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648961,1763808631665,-1118.69943491,0.00016476,2,"2025-11-22T10:50:31.665",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648963,1763808631677,-500.0,0.00016476,2,"2025-11-22T10:50:31.677",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648967,1763808637362,-1765.28056509,0.00016476,2,"2025-11-22T10:50:37.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648968,1763808637373,-2781.18,0.00016476,2,"2025-11-22T10:50:37.373",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648969,1763808637382,-2842.90398168,0.00016476,2,"2025-11-22T10:50:37.382",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648970,1763808637468,-480.66000001,0.00016476,2,"2025-11-22T10:50:37.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648971,1763808637576,-382.22601831,0.00016476,2,"2025-11-22T10:50:37.576",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648972,1763808637587,-150.99,0.00016476,2,"2025-11-22T10:50:37.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648973,1763808637596,-250.0,0.0001649,2,"2025-11-22T10:50:37.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648974,1763808637606,-216.63458169,0.0001649,2,"2025-11-22T10:50:37.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648975,1763808637620,-1000.51193,0.0001649,2,"2025-11-22T10:50:37.620",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648977,1763808637631,-506.24704117,0.0001649,2,"2025-11-22T10:50:37.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648978,1763808637642,-1895.8600235,0.0001649,2,"2025-11-22T10:50:37.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648987,1763808639635,-1528.795203,0.0001649,2,"2025-11-22T10:50:39.635",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648988,1763808639680,-512.39122064,0.0001649,2,"2025-11-22T10:50:39.680",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648989,1763808639690,-250.2,0.0001649,2,"2025-11-22T10:50:39.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648990,1763808639699,-510.0,0.00016564,2,"2025-11-22T10:50:39.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648991,1763808639708,-166.66,0.00016706,2,"2025-11-22T10:50:39.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648992,1763808639719,-166.66,0.00016823,2,"2025-11-22T10:50:39.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648993,1763808639728,-157.57064462,0.00016867,2,"2025-11-22T10:50:39.728",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648994,1763808639738,-176.32518574,0.00016867,2,"2025-11-22T10:50:39.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648995,1763808639789,-2568.56098273,0.00016867,2,"2025-11-22T10:50:39.789",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648996,1763808639799,-500.0,0.00016899,2,"2025-11-22T10:50:39.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648997,1763808639809,-502.77,0.00016899,2,"2025-11-22T10:50:39.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648998,1763808639822,-784.26,0.00016899,2,"2025-11-22T10:50:39.822",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394648999,1763808639838,-500.0,0.00016899,2,"2025-11-22T10:50:39.838",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649000,1763808639849,-500.0,0.00016899,2,"2025-11-22T10:50:39.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649001,1763808639860,-589.23,0.00016899,2,"2025-11-22T10:50:39.860",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649002,1763808639874,-500.0,0.00016899,2,"2025-11-22T10:50:39.874",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649003,1763808639886,-500.0,0.00016899,2,"2025-11-22T10:50:39.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649004,1763808639897,-500.0,0.00016899,2,"2025-11-22T10:50:39.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649006,1763808639907,-363.53309695,0.00016899,2,"2025-11-22T10:50:39.907",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649008,1763808639919,-136.46690305,0.00016899,2,"2025-11-22T10:50:39.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649009,1763808639929,-386.87597199,0.00016899,2,"2025-11-22T10:50:39.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649010,1763808639941,-113.12402801,0.00016899,2,"2025-11-22T10:50:39.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649011,1763808639951,-137.96167738,0.00016899,2,"2025-11-22T10:50:39.951",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649012,1763808639962,-362.03832262,0.00016899,2,"2025-11-22T10:50:39.962",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649013,1763808639971,-682.35,0.00016899,2,"2025-11-22T10:50:39.971",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649014,1763808639981,-306.65724668,0.00016899,2,"2025-11-22T10:50:39.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649015,1763808639992,-246.01275332,0.00016899,2,"2025-11-22T10:50:39.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649016,1763808640002,-391.8904935,0.00016899,2,"2025-11-22T10:50:40.002",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649017,1763808640011,-40.07404241,0.00016899,2,"2025-11-22T10:50:40.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649070,1763808643558,-538.36595759,0.00016899,2,"2025-11-22T10:50:43.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649071,1763808643566,-442.43513263,0.00016899,2,"2025-11-22T10:50:43.566",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649072,1763808643579,-93.75486737,0.00016899,2,"2025-11-22T10:50:43.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649073,1763808643589,-500.0,0.00016899,2,"2025-11-22T10:50:43.589",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649074,1763808643598,-500.0,0.00016899,2,"2025-11-22T10:50:43.598",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649075,1763808643608,-500.0,0.00016899,2,"2025-11-22T10:50:43.608",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649076,1763808643622,-608.65,0.00016899,2,"2025-11-22T10:50:43.622",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649077,1763808643631,-618.61,0.00016899,2,"2025-11-22T10:50:43.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649078,1763808643641,-500.0,0.00016899,2,"2025-11-22T10:50:43.641",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649079,1763808643651,-500.0,0.00016899,2,"2025-11-22T10:50:43.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649080,1763808643661,-500.0,0.00016899,2,"2025-11-22T10:50:43.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649081,1763808643671,-500.0,0.00016899,2,"2025-11-22T10:50:43.671",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649082,1763808643681,-500.0,0.00016899,2,"2025-11-22T10:50:43.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649083,1763808643690,-169.07858336,0.00016899,2,"2025-11-22T10:50:43.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649084,1763808643700,-500.0,0.00016899,2,"2025-11-22T10:50:43.700",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649085,1763808643710,-500.0,0.00016899,2,"2025-11-22T10:50:43.710",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649086,1763808643719,-579.78846375,0.00016899,2,"2025-11-22T10:50:43.719",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649087,1763808643729,-500.0,0.00016899,2,"2025-11-22T10:50:43.729",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649088,1763808643738,-500.0,0.00016899,2,"2025-11-22T10:50:43.738",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649089,1763808643747,-448.91935246,0.00016899,2,"2025-11-22T10:50:43.747",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649090,1763808643759,-51.08064754,0.00016899,2,"2025-11-22T10:50:43.759",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649091,1763808643768,-438.91935246,0.00016899,2,"2025-11-22T10:50:43.768",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649092,1763808643779,-61.08064754,0.00016899,2,"2025-11-22T10:50:43.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649093,1763808643788,-303.0763565,0.00016899,2,"2025-11-22T10:50:43.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649094,1763808643800,-196.9236435,0.00016899,2,"2025-11-22T10:50:43.800",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649095,1763808643809,-329.8893565,0.00016899,2,"2025-11-22T10:50:43.809",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649096,1763808645448,-170.1106435,0.00016899,2,"2025-11-22T10:50:45.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649097,1763808645458,-500.0,0.00016899,2,"2025-11-22T10:50:45.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649098,1763808645468,-519.95,0.00016899,2,"2025-11-22T10:50:45.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649099,1763808645477,-500.0,0.00016899,2,"2025-11-22T10:50:45.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649100,1763808645486,-500.0,0.00016899,2,"2025-11-22T10:50:45.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649101,1763808645495,-500.0,0.00016899,2,"2025-11-22T10:50:45.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649102,1763808645507,-500.0,0.00016899,2,"2025-11-22T10:50:45.507",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649103,1763808645516,-500.0,0.00016899,2,"2025-11-22T10:50:45.516",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649104,1763808645526,-813.8,0.00016899,2,"2025-11-22T10:50:45.526",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649105,1763808645536,-500.0,0.00016899,2,"2025-11-22T10:50:45.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649106,1763808645549,-500.0,0.00016899,2,"2025-11-22T10:50:45.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649107,1763808645558,-500.0,0.00016899,2,"2025-11-22T10:50:45.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649108,1763808645567,-500.0,0.00016899,2,"2025-11-22T10:50:45.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649109,1763808645578,-500.0,0.00016899,2,"2025-11-22T10:50:45.578",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649110,1763808645587,-500.0,0.00016899,2,"2025-11-22T10:50:45.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649111,1763808645596,-500.0,0.00016899,2,"2025-11-22T10:50:45.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649112,1763808645606,-810.03,0.00016899,2,"2025-11-22T10:50:45.606",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649113,1763808645617,-500.0,0.00016899,2,"2025-11-22T10:50:45.617",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649114,1763808645627,-500.0,0.00016899,2,"2025-11-22T10:50:45.627",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649115,1763808645636,-500.0,0.00016899,2,"2025-11-22T10:50:45.636",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649116,1763808645645,-500.0,0.00016899,2,"2025-11-22T10:50:45.645",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649117,1763808645654,-500.0,0.00016899,2,"2025-11-22T10:50:45.654",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649118,1763808645663,-500.0,0.00016899,2,"2025-11-22T10:50:45.663",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649119,1763808645672,-500.0,0.00016899,2,"2025-11-22T10:50:45.672",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649120,1763808645681,-500.0,0.00016899,2,"2025-11-22T10:50:45.681",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649121,1763808645690,-500.0,0.00016899,2,"2025-11-22T10:50:45.690",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649122,1763808645699,-500.0,0.00016899,2,"2025-11-22T10:50:45.699",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649123,1763808645708,-770.17,0.00016899,2,"2025-11-22T10:50:45.708",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649124,1763808645717,-582.52,0.00016899,2,"2025-11-22T10:50:45.717",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649125,1763808645726,-500.0,0.00016899,2,"2025-11-22T10:50:45.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649126,1763808645735,-500.0,0.00016899,2,"2025-11-22T10:50:45.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649127,1763808645744,-197.39195204,0.00016899,2,"2025-11-22T10:50:45.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649128,1763808645754,-500.0,0.00016899,2,"2025-11-22T10:50:45.754",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649129,1763808645763,-500.0,0.00016899,2,"2025-11-22T10:50:45.763",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649130,1763808645772,-500.0,0.00016899,2,"2025-11-22T10:50:45.772",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649131,1763808645782,-500.0,0.00016899,2,"2025-11-22T10:50:45.782",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649132,1763808645791,-500.0,0.00016899,2,"2025-11-22T10:50:45.791",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649136,1763808646021,-500.0,0.00016899,2,"2025-11-22T10:50:46.021",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649137,1763808646031,-508.47062465,0.00016899,2,"2025-11-22T10:50:46.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649138,1763808646041,-695.09,0.00016899,2,"2025-11-22T10:50:46.041",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649139,1763808646051,-618.98,0.00016899,2,"2025-11-22T10:50:46.051",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649140,1763808646060,-500.0,0.00016899,2,"2025-11-22T10:50:46.060",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649141,1763808646069,-500.0,0.00016899,2,"2025-11-22T10:50:46.069",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649142,1763808646079,-500.0,0.00016899,2,"2025-11-22T10:50:46.079",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649143,1763808646089,-500.0,0.00016899,2,"2025-11-22T10:50:46.089",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649144,1763808646098,-500.0,0.00016899,2,"2025-11-22T10:50:46.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649145,1763808646108,-500.0,0.00016899,2,"2025-11-22T10:50:46.108",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649146,1763808646117,-500.0,0.00016899,2,"2025-11-22T10:50:46.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649147,1763808646126,-549.87,0.00016899,2,"2025-11-22T10:50:46.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649148,1763808646135,-536.29324613,0.00016899,2,"2025-11-22T10:50:46.135",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649149,1763808646145,-500.0,0.00016899,2,"2025-11-22T10:50:46.145",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649150,1763808646154,-500.0,0.00016899,2,"2025-11-22T10:50:46.154",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649151,1763808646164,-338.82992638,0.00016899,2,"2025-11-22T10:50:46.164",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649152,1763808646173,-500.0,0.00016899,2,"2025-11-22T10:50:46.173",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649153,1763808646182,-225.76604034,0.00016899,2,"2025-11-22T10:50:46.182",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649154,1763808646191,-500.0,0.00016899,2,"2025-11-22T10:50:46.191",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649155,1763808646200,-526.18,0.00016899,2,"2025-11-22T10:50:46.200",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649156,1763808646209,-500.0,0.00016899,2,"2025-11-22T10:50:46.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649157,1763808646218,-500.0,0.00016899,2,"2025-11-22T10:50:46.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649158,1763808646227,-500.0,0.00016899,2,"2025-11-22T10:50:46.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649159,1763808646238,-500.0,0.00016899,2,"2025-11-22T10:50:46.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649160,1763808646247,-514.03,0.00016899,2,"2025-11-22T10:50:46.247",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649161,1763808646256,-500.0,0.00016899,2,"2025-11-22T10:50:46.256",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649162,1763808646265,-500.0,0.00016899,2,"2025-11-22T10:50:46.265",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649163,1763808646274,-500.0,0.00016899,2,"2025-11-22T10:50:46.274",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649164,1763808646283,-767.47,0.00016899,2,"2025-11-22T10:50:46.283",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649165,1763808646292,-500.0,0.00016899,2,"2025-11-22T10:50:46.292",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649166,1763808646301,-500.0,0.00016899,2,"2025-11-22T10:50:46.301",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649167,1763808646310,-500.0,0.00016899,2,"2025-11-22T10:50:46.310",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649169,1763808646319,-500.0,0.00016899,2,"2025-11-22T10:50:46.319",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649170,1763808646329,-500.0,0.00016899,2,"2025-11-22T10:50:46.329",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649171,1763808646338,-500.0,0.00016899,2,"2025-11-22T10:50:46.338",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649172,1763808646347,-500.0,0.00016899,2,"2025-11-22T10:50:46.347",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649173,1763808646357,-500.0,0.00016899,2,"2025-11-22T10:50:46.357",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649174,1763808646366,-500.0,0.00016899,2,"2025-11-22T10:50:46.366",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649175,1763808646375,-500.0,0.00016899,2,"2025-11-22T10:50:46.375",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649176,1763808646384,-500.0,0.00016899,2,"2025-11-22T10:50:46.384",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649177,1763808646393,-500.0,0.00016899,2,"2025-11-22T10:50:46.393",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649178,1763808646403,-500.0,0.00016899,2,"2025-11-22T10:50:46.403",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649179,1763808646412,-500.0,0.00016899,2,"2025-11-22T10:50:46.412",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649180,1763808646421,-500.0,0.00016899,2,"2025-11-22T10:50:46.421",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649181,1763808646430,-500.0,0.00016899,2,"2025-11-22T10:50:46.430",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649182,1763808646438,-500.0,0.00016899,2,"2025-11-22T10:50:46.438",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649183,1763808646448,-500.0,0.00016899,2,"2025-11-22T10:50:46.448",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649184,1763808646457,-500.0,0.00016899,2,"2025-11-22T10:50:46.457",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649185,1763808646466,-500.0,0.00016899,2,"2025-11-22T10:50:46.466",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649186,1763808646475,-500.0,0.00016899,2,"2025-11-22T10:50:46.475",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649187,1763808646484,-644.35,0.00016899,2,"2025-11-22T10:50:46.484",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649188,1763808646493,-500.0,0.00016899,2,"2025-11-22T10:50:46.493",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649189,1763808646502,-518.09047042,0.00016899,2,"2025-11-22T10:50:46.502",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649190,1763808646511,-2853.67,0.00016899,2,"2025-11-22T10:50:46.511",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649191,1763808646521,-270.48,0.00016899,2,"2025-11-22T10:50:46.521",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649192,1763808646530,-500.0,0.00016899,2,"2025-11-22T10:50:46.530",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649193,1763808646540,-500.0,0.00016899,2,"2025-11-22T10:50:46.540",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649194,1763808646552,-500.0,0.00016899,2,"2025-11-22T10:50:46.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649195,1763808646561,-843.25,0.00016899,2,"2025-11-22T10:50:46.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649196,1763808646569,-500.0,0.00016899,2,"2025-11-22T10:50:46.569",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649197,1763808646579,-500.0,0.00016899,2,"2025-11-22T10:50:46.579",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649198,1763808646590,-500.0,0.00016899,2,"2025-11-22T10:50:46.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649199,1763808646599,-500.0,0.00016899,2,"2025-11-22T10:50:46.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649200,1763808646611,-500.0,0.00016899,2,"2025-11-22T10:50:46.611",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649201,1763808646621,-500.0,0.00016899,2,"2025-11-22T10:50:46.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649202,1763808646630,-500.0,0.00016899,2,"2025-11-22T10:50:46.630",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649203,1763808646640,-500.0,0.00016899,2,"2025-11-22T10:50:46.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649204,1763808646651,-645.8048526,0.00016899,2,"2025-11-22T10:50:46.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649205,1763808646661,-500.0,0.00016899,2,"2025-11-22T10:50:46.661",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649206,1763808646670,-500.0,0.00016899,2,"2025-11-22T10:50:46.670",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649207,1763808646679,-500.0,0.00016899,2,"2025-11-22T10:50:46.679",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649208,1763808646688,-162765.67789973,0.000169,2,"2025-11-22T10:50:46.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649209,1763808646696,-300.0,0.00016967,2,"2025-11-22T10:50:46.696",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649210,1763808646706,-300.0,0.00016967,2,"2025-11-22T10:50:46.706",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649211,1763808646715,-300.0,0.00016967,2,"2025-11-22T10:50:46.715",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649212,1763808646724,-200.0,0.00016967,2,"2025-11-22T10:50:46.724",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649213,1763808646733,-250.0,0.00016967,2,"2025-11-22T10:50:46.733",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649214,1763808646742,-2408.96753187,0.00016967,2,"2025-11-22T10:50:46.742",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649215,1763808646751,-250.0,0.00016967,2,"2025-11-22T10:50:46.751",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649216,1763808646760,-1102.7200609,0.0001699,2,"2025-11-22T10:50:46.760",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649217,1763808646770,-250.0,0.00017,2,"2025-11-22T10:50:46.770",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649218,1763808646779,-166.66,0.0001717,2,"2025-11-22T10:50:46.779",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649219,1763808646788,-500.0,0.00017173,2,"2025-11-22T10:50:46.788",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649220,1763808646797,-502.77,0.00017173,2,"2025-11-22T10:50:46.797",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649221,1763808646806,-784.26,0.00017173,2,"2025-11-22T10:50:46.806",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649222,1763808646815,-500.0,0.00017173,2,"2025-11-22T10:50:46.815",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649223,1763808646824,-500.0,0.00017173,2,"2025-11-22T10:50:46.824",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649224,1763808646834,-589.23,0.00017173,2,"2025-11-22T10:50:46.834",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649225,1763808646843,-500.0,0.00017173,2,"2025-11-22T10:50:46.843",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649226,1763808646852,-500.0,0.00017173,2,"2025-11-22T10:50:46.852",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649227,1763808646861,-500.0,0.00017173,2,"2025-11-22T10:50:46.861",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649228,1763808646871,-500.0,0.00017173,2,"2025-11-22T10:50:46.871",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649229,1763808646879,-682.35,0.00017173,2,"2025-11-22T10:50:46.879",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649230,1763808646888,-552.67,0.00017173,2,"2025-11-22T10:50:46.888",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649231,1763808646897,-578.44,0.00017173,2,"2025-11-22T10:50:46.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649232,1763808646906,-536.19,0.00017173,2,"2025-11-22T10:50:46.906",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649233,1763808646917,-500.0,0.00017173,2,"2025-11-22T10:50:46.917",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649234,1763808646927,-500.0,0.00017173,2,"2025-11-22T10:50:46.927",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649235,1763808646935,-500.0,0.00017173,2,"2025-11-22T10:50:46.935",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649236,1763808646945,-608.65,0.00017173,2,"2025-11-22T10:50:46.945",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649237,1763808646954,-618.61,0.00017173,2,"2025-11-22T10:50:46.954",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649238,1763808646964,-648.19272033,0.00017173,2,"2025-11-22T10:50:46.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649239,1763808646973,-500.0,0.00017173,2,"2025-11-22T10:50:46.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649240,1763808646982,-500.0,0.00017173,2,"2025-11-22T10:50:46.982",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649241,1763808646992,-500.0,0.00017173,2,"2025-11-22T10:50:46.992",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649242,1763808647001,-500.0,0.00017173,2,"2025-11-22T10:50:47.001",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649243,1763808647011,-500.0,0.00017173,2,"2025-11-22T10:50:47.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649244,1763808647020,-500.0,0.00017173,2,"2025-11-22T10:50:47.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649245,1763808647030,-500.0,0.00017173,2,"2025-11-22T10:50:47.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649246,1763808647039,-392.2,0.00017173,2,"2025-11-22T10:50:47.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649247,1763808647048,-500.0,0.00017173,2,"2025-11-22T10:50:47.048",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649248,1763808647057,-500.0,0.00017173,2,"2025-11-22T10:50:47.057",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649249,1763808647067,-552.15073018,0.00017173,2,"2025-11-22T10:50:47.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649250,1763808647076,-500.0,0.00017173,2,"2025-11-22T10:50:47.076",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649251,1763808647086,-813.8,0.00017173,2,"2025-11-22T10:50:47.086",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649252,1763808647095,-500.0,0.00017173,2,"2025-11-22T10:50:47.095",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649253,1763808647104,-500.0,0.00017173,2,"2025-11-22T10:50:47.104",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649254,1763808647113,-500.0,0.00017173,2,"2025-11-22T10:50:47.113",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649255,1763808647122,-810.03,0.00017173,2,"2025-11-22T10:50:47.122",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649256,1763808647131,-528.91,0.00017173,2,"2025-11-22T10:50:47.131",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649257,1763808647140,-500.0,0.00017173,2,"2025-11-22T10:50:47.140",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649258,1763808647149,-500.0,0.00017173,2,"2025-11-22T10:50:47.149",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649259,1763808647159,-153.1660445,0.00017173,2,"2025-11-22T10:50:47.159",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649260,1763808647168,-500.0,0.00017173,2,"2025-11-22T10:50:47.168",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649261,1763808647178,-500.0,0.00017173,2,"2025-11-22T10:50:47.178",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649262,1763808647188,-770.17,0.00017173,2,"2025-11-22T10:50:47.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649263,1763808647199,-519.2,0.00017173,2,"2025-11-22T10:50:47.199",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649264,1763808647209,-532.08,0.00017173,2,"2025-11-22T10:50:47.209",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649265,1763808647218,-275.37,0.00017173,2,"2025-11-22T10:50:47.218",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649266,1763808647228,-254.23,0.00017173,2,"2025-11-22T10:50:47.228",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649267,1763808647238,-237.97480257,0.00017173,2,"2025-11-22T10:50:47.238",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649268,1763808647248,-500.0,0.00017173,2,"2025-11-22T10:50:47.248",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649269,1763808647257,-695.09,0.00017173,2,"2025-11-22T10:50:47.257",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649270,1763808647266,-618.98,0.00017173,2,"2025-11-22T10:50:47.266",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649271,1763808647276,-500.0,0.00017173,2,"2025-11-22T10:50:47.276",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649272,1763808647284,-500.0,0.00017173,2,"2025-11-22T10:50:47.284",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649273,1763808647293,-500.0,0.00017173,2,"2025-11-22T10:50:47.293",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649274,1763808647302,-526.18,0.00017173,2,"2025-11-22T10:50:47.302",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649275,1763808647311,-252.86,0.00017173,2,"2025-11-22T10:50:47.311",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649276,1763808647320,-514.03,0.00017173,2,"2025-11-22T10:50:47.320",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649277,1763808647330,-318.91,0.00017173,2,"2025-11-22T10:50:47.330",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649278,1763808647340,-767.47,0.00017173,2,"2025-11-22T10:50:47.340",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649279,1763808647349,-500.0,0.00017173,2,"2025-11-22T10:50:47.349",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649280,1763808647358,-456.89,0.00017173,2,"2025-11-22T10:50:47.358",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649281,1763808647367,-500.0,0.00017173,2,"2025-11-22T10:50:47.367",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649282,1763808647376,-500.0,0.00017173,2,"2025-11-22T10:50:47.376",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649283,1763808647385,-500.0,0.00017173,2,"2025-11-22T10:50:47.385",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649284,1763808647395,-2853.67,0.00017173,2,"2025-11-22T10:50:47.395",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649285,1763808647404,-270.48,0.00017173,2,"2025-11-22T10:50:47.404",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649286,1763808647413,-150.35,0.00017173,2,"2025-11-22T10:50:47.413",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649287,1763808647422,-500.0,0.00017173,2,"2025-11-22T10:50:47.422",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649288,1763808647431,-843.25,0.00017173,2,"2025-11-22T10:50:47.431",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649289,1763808647440,-533.19,0.00017173,2,"2025-11-22T10:50:47.440",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649290,1763808647449,-500.0,0.00017173,2,"2025-11-22T10:50:47.449",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649291,1763808647458,-500.0,0.00017173,2,"2025-11-22T10:50:47.458",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649292,1763808647468,-878.89275699,0.00017205,2,"2025-11-22T10:50:47.468",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649293,1763808647477,-166.66,0.00017258,2,"2025-11-22T10:50:47.477",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649294,1763808647486,-2744.88616845,0.00017417,2,"2025-11-22T10:50:47.486",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649295,1763808647495,-500.0,0.00017447,2,"2025-11-22T10:50:47.495",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649296,1763808647504,-502.77,0.00017447,2,"2025-11-22T10:50:47.504",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649297,1763808647513,-784.26,0.00017447,2,"2025-11-22T10:50:47.513",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649298,1763808647522,-500.0,0.00017447,2,"2025-11-22T10:50:47.522",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649299,1763808647531,-500.0,0.00017447,2,"2025-11-22T10:50:47.531",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649300,1763808647542,-589.23,0.00017447,2,"2025-11-22T10:50:47.542",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649301,1763808647552,-500.0,0.00017447,2,"2025-11-22T10:50:47.552",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649302,1763808647561,-500.0,0.00017447,2,"2025-11-22T10:50:47.561",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649303,1763808647571,-500.0,0.00017447,2,"2025-11-22T10:50:47.571",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649304,1763808647580,-500.0,0.00017447,2,"2025-11-22T10:50:47.580",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649305,1763808647590,-682.35,0.00017447,2,"2025-11-22T10:50:47.590",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649306,1763808647599,-552.67,0.00017447,2,"2025-11-22T10:50:47.599",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649307,1763808647609,-578.44,0.00017447,2,"2025-11-22T10:50:47.609",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649308,1763808647621,-536.19,0.00017447,2,"2025-11-22T10:50:47.621",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649309,1763808647631,-500.0,0.00017447,2,"2025-11-22T10:50:47.631",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649310,1763808647640,-500.0,0.00017447,2,"2025-11-22T10:50:47.640",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649311,1763808647650,-500.0,0.00017447,2,"2025-11-22T10:50:47.650",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649312,1763808647660,-608.65,0.00017447,2,"2025-11-22T10:50:47.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649313,1763808647673,-618.61,0.00017447,2,"2025-11-22T10:50:47.673",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649314,1763808647683,-500.0,0.00017447,2,"2025-11-22T10:50:47.683",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649315,1763808647692,-521.89934056,0.00017447,2,"2025-11-22T10:50:47.692",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649316,1763808647702,-500.0,0.00017447,2,"2025-11-22T10:50:47.702",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649317,1763808647711,-500.0,0.00017447,2,"2025-11-22T10:50:47.711",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649318,1763808647720,-500.0,0.00017447,2,"2025-11-22T10:50:47.720",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649319,1763808647730,-500.0,0.00017447,2,"2025-11-22T10:50:47.730",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649320,1763808647739,-500.0,0.00017447,2,"2025-11-22T10:50:47.739",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649321,1763808647748,-500.0,0.00017447,2,"2025-11-22T10:50:47.748",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649322,1763808647758,-500.0,0.00017447,2,"2025-11-22T10:50:47.758",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649323,1763808647767,-500.0,0.00017447,2,"2025-11-22T10:50:47.767",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649324,1763808647776,-813.8,0.00017447,2,"2025-11-22T10:50:47.776",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649325,1763808647785,-377.26,0.00017447,2,"2025-11-22T10:50:47.785",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649326,1763808647794,-500.0,0.00017447,2,"2025-11-22T10:50:47.794",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649327,1763808647803,-500.0,0.00017447,2,"2025-11-22T10:50:47.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649328,1763808647812,-810.03,0.00017447,2,"2025-11-22T10:50:47.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649329,1763808647821,-500.0,0.00017447,2,"2025-11-22T10:50:47.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649330,1763808647830,-500.0,0.00017447,2,"2025-11-22T10:50:47.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649331,1763808647840,-500.0,0.00017447,2,"2025-11-22T10:50:47.840",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649332,1763808647849,-500.0,0.00017447,2,"2025-11-22T10:50:47.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649333,1763808647858,-770.17,0.00017447,2,"2025-11-22T10:50:47.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649334,1763808647868,-500.0,0.00017447,2,"2025-11-22T10:50:47.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649335,1763808647878,-695.09,0.00017447,2,"2025-11-22T10:50:47.878",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649336,1763808647887,-618.98,0.00017447,2,"2025-11-22T10:50:47.887",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649337,1763808647897,-500.0,0.00017447,2,"2025-11-22T10:50:47.897",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649338,1763808647908,-500.0,0.00017447,2,"2025-11-22T10:50:47.908",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649339,1763808647919,-500.0,0.00017447,2,"2025-11-22T10:50:47.919",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649340,1763808647929,-526.18,0.00017447,2,"2025-11-22T10:50:47.929",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649341,1763808647938,-514.03,0.00017447,2,"2025-11-22T10:50:47.938",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649342,1763808647946,-767.47,0.00017447,2,"2025-11-22T10:50:47.946",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649343,1763808647955,-155.7746677,0.00017447,2,"2025-11-22T10:50:47.955",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649344,1763808647964,-500.0,0.00017447,2,"2025-11-22T10:50:47.964",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649345,1763808647973,-500.0,0.00017447,2,"2025-11-22T10:50:47.973",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649346,1763808647981,-500.0,0.00017447,2,"2025-11-22T10:50:47.981",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649347,1763808647991,-2853.67,0.00017447,2,"2025-11-22T10:50:47.991",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649348,1763808648000,-270.48,0.00017447,2,"2025-11-22T10:50:48.000",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649349,1763808648011,-500.0,0.00017447,2,"2025-11-22T10:50:48.011",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649350,1763808648020,-843.25,0.00017447,2,"2025-11-22T10:50:48.020",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649351,1763808648030,-500.0,0.00017447,2,"2025-11-22T10:50:48.030",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649352,1763808648039,-500.0,0.00017447,2,"2025-11-22T10:50:48.039",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649353,1763808648049,-852.36109883,0.00017492,2,"2025-11-22T10:50:48.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649354,1763808648059,-166.66,0.00017517,2,"2025-11-22T10:50:48.059",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649355,1763808648068,-1102.7200609,0.00017604,2,"2025-11-22T10:50:48.068",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649356,1763808648078,-756.22555983,0.00017675,2,"2025-11-22T10:50:48.078",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649357,1763808648088,-500.0,0.00017721,2,"2025-11-22T10:50:48.088",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649358,1763808648098,-502.77,0.00017721,2,"2025-11-22T10:50:48.098",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649359,1763808648107,-784.26,0.00017721,2,"2025-11-22T10:50:48.107",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649360,1763808648117,-500.0,0.00017721,2,"2025-11-22T10:50:48.117",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649361,1763808648126,-500.0,0.00017721,2,"2025-11-22T10:50:48.126",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649362,1763808648134,-589.23,0.00017721,2,"2025-11-22T10:50:48.134",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649363,1763808648143,-500.0,0.00017721,2,"2025-11-22T10:50:48.143",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649364,1763808648152,-500.0,0.00017721,2,"2025-11-22T10:50:48.152",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649365,1763808648161,-500.0,0.00017721,2,"2025-11-22T10:50:48.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649366,1763808648170,-500.0,0.00017721,2,"2025-11-22T10:50:48.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649367,1763808648179,-682.35,0.00017721,2,"2025-11-22T10:50:48.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649368,1763808648188,-552.67,0.00017721,2,"2025-11-22T10:50:48.188",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649369,1763808648197,-578.44,0.00017721,2,"2025-11-22T10:50:48.197",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649370,1763808648207,-536.19,0.00017721,2,"2025-11-22T10:50:48.207",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649371,1763808648217,-500.0,0.00017721,2,"2025-11-22T10:50:48.217",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649372,1763808648227,-174.68637481,0.00017721,2,"2025-11-22T10:50:48.227",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649373,1763808648236,-500.0,0.00017721,2,"2025-11-22T10:50:48.236",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649374,1763808648245,-608.65,0.00017721,2,"2025-11-22T10:50:48.245",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649375,1763808648255,-618.61,0.00017721,2,"2025-11-22T10:50:48.255",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649376,1763808648269,-500.0,0.00017721,2,"2025-11-22T10:50:48.269",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649377,1763808648279,-500.0,0.00017721,2,"2025-11-22T10:50:48.279",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649378,1763808648288,-500.0,0.00017721,2,"2025-11-22T10:50:48.288",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649379,1763808648297,-500.0,0.00017721,2,"2025-11-22T10:50:48.297",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649380,1763808648306,-500.0,0.00017721,2,"2025-11-22T10:50:48.306",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649381,1763808648315,-500.0,0.00017721,2,"2025-11-22T10:50:48.315",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649382,1763808648325,-500.0,0.00017721,2,"2025-11-22T10:50:48.325",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649383,1763808648335,-500.0,0.00017721,2,"2025-11-22T10:50:48.335",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649384,1763808648344,-500.0,0.00017721,2,"2025-11-22T10:50:48.344",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649385,1763808648353,-813.8,0.00017721,2,"2025-11-22T10:50:48.353",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649386,1763808648362,-500.0,0.00017721,2,"2025-11-22T10:50:48.362",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649387,1763808648372,-500.0,0.00017721,2,"2025-11-22T10:50:48.372",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649388,1763808648381,-810.03,0.00017721,2,"2025-11-22T10:50:48.381",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649389,1763808648390,-500.0,0.00017721,2,"2025-11-22T10:50:48.390",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649390,1763808648399,-500.0,0.00017721,2,"2025-11-22T10:50:48.399",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649391,1763808648408,-500.0,0.00017721,2,"2025-11-22T10:50:48.408",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649392,1763808648417,-500.0,0.00017721,2,"2025-11-22T10:50:48.417",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649393,1763808648426,-770.17,0.00017721,2,"2025-11-22T10:50:48.426",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649394,1763808648435,-500.0,0.00017721,2,"2025-11-22T10:50:48.435",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649395,1763808648444,-695.09,0.00017721,2,"2025-11-22T10:50:48.444",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649396,1763808648452,-618.98,0.00017721,2,"2025-11-22T10:50:48.452",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649397,1763808648461,-500.0,0.00017721,2,"2025-11-22T10:50:48.461",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649398,1763808648470,-500.0,0.00017721,2,"2025-11-22T10:50:48.470",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649399,1763808648479,-500.0,0.00017721,2,"2025-11-22T10:50:48.479",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649400,1763808648488,-526.18,0.00017721,2,"2025-11-22T10:50:48.488",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649401,1763808648497,-514.03,0.00017721,2,"2025-11-22T10:50:48.497",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649402,1763808648506,-767.47,0.00017721,2,"2025-11-22T10:50:48.506",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649403,1763808648515,-500.0,0.00017721,2,"2025-11-22T10:50:48.515",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649404,1763808648525,-489.37536056,0.00017721,2,"2025-11-22T10:50:48.525",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649405,1763808648536,-500.0,0.00017721,2,"2025-11-22T10:50:48.536",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649406,1763808648549,-2853.67,0.00017721,2,"2025-11-22T10:50:48.549",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649407,1763808648558,-270.48,0.00017721,2,"2025-11-22T10:50:48.558",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649408,1763808648567,-500.0,0.00017721,2,"2025-11-22T10:50:48.567",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649409,1763808648577,-843.25,0.00017721,2,"2025-11-22T10:50:48.577",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649410,1763808648587,-500.0,0.00017721,2,"2025-11-22T10:50:48.587",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649411,1763808648596,-500.0,0.00017721,2,"2025-11-22T10:50:48.596",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649412,1763808648605,-420.0,0.00017738,2,"2025-11-22T10:50:48.605",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649413,1763808648614,-866.0,0.00017768,2,"2025-11-22T10:50:48.614",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649414,1763808648624,-500.0,0.00017807,2,"2025-11-22T10:50:48.624",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649415,1763808648633,-500.0,0.00017807,2,"2025-11-22T10:50:48.633",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649416,1763808648642,-166.66,0.00017809,2,"2025-11-22T10:50:48.642",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649417,1763808648651,-166.66,0.00017864,2,"2025-11-22T10:50:48.651",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649418,1763808648660,-3341.57165658,0.00017962,2,"2025-11-22T10:50:48.660",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649419,1763808648669,-247.01365063,0.00017962,2,"2025-11-22T10:50:48.669",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649420,1763808648678,-2744.88616845,0.00017967,2,"2025-11-22T10:50:48.678",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649421,1763808648688,-500.0,0.00017973,2,"2025-11-22T10:50:48.688",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649422,1763808648697,-500.0,0.00017973,2,"2025-11-22T10:50:48.697",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649423,1763808648707,-464.25480925,0.00017995,2,"2025-11-22T10:50:48.707",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649424,1763808648716,-502.77,0.00017995,2,"2025-11-22T10:50:48.716",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649425,1763808648726,-784.26,0.00017995,2,"2025-11-22T10:50:48.726",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649426,1763808648735,-500.0,0.00017995,2,"2025-11-22T10:50:48.735",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649427,1763808648744,-500.0,0.00017995,2,"2025-11-22T10:50:48.744",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649428,1763808648752,-589.23,0.00017995,2,"2025-11-22T10:50:48.752",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649429,1763808648762,-500.0,0.00017995,2,"2025-11-22T10:50:48.762",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649430,1763808648773,-500.0,0.00017995,2,"2025-11-22T10:50:48.773",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649431,1763808648784,-500.0,0.00017995,2,"2025-11-22T10:50:48.784",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649432,1763808648793,-500.0,0.00017995,2,"2025-11-22T10:50:48.793",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649433,1763808648803,-682.35,0.00017995,2,"2025-11-22T10:50:48.803",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649434,1763808648812,-552.67,0.00017995,2,"2025-11-22T10:50:48.812",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649435,1763808648821,-578.44,0.00017995,2,"2025-11-22T10:50:48.821",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649436,1763808648830,-536.19,0.00017995,2,"2025-11-22T10:50:48.830",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649437,1763808648839,-500.0,0.00017995,2,"2025-11-22T10:50:48.839",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649438,1763808648849,-500.0,0.00017995,2,"2025-11-22T10:50:48.849",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649439,1763808648858,-608.65,0.00017995,2,"2025-11-22T10:50:48.858",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649440,1763808648868,-618.61,0.00017995,2,"2025-11-22T10:50:48.868",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649441,1763808648877,-500.0,0.00017995,2,"2025-11-22T10:50:48.877",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649442,1763808648886,-500.0,0.00017995,2,"2025-11-22T10:50:48.886",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649443,1763808648895,-500.0,0.00017995,2,"2025-11-22T10:50:48.895",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649444,1763808648904,-399.06788673,0.00017995,2,"2025-11-22T10:50:48.904",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649445,1763808648913,-232.2392371,0.00017995,2,"2025-11-22T10:50:48.913",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649446,1763808648922,-500.0,0.00017995,2,"2025-11-22T10:50:48.922",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649447,1763808648932,-500.0,0.00017995,2,"2025-11-22T10:50:48.932",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649448,1763808648941,-500.0,0.00017995,2,"2025-11-22T10:50:48.941",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649449,1763808648950,-500.0,0.00017995,2,"2025-11-22T10:50:48.950",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649450,1763808648959,-813.8,0.00017995,2,"2025-11-22T10:50:48.959",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649451,1763808648968,-500.0,0.00017995,2,"2025-11-22T10:50:48.968",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649452,1763808648977,-500.0,0.00017995,2,"2025-11-22T10:50:48.977",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649453,1763808648986,-810.03,0.00017995,2,"2025-11-22T10:50:48.986",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649454,1763808648995,-500.0,0.00017995,2,"2025-11-22T10:50:48.995",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649455,1763808649004,-500.0,0.00017995,2,"2025-11-22T10:50:49.004",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649456,1763808649013,-500.0,0.00017995,2,"2025-11-22T10:50:49.013",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649457,1763808649022,-310.29291592,0.00017995,2,"2025-11-22T10:50:49.022",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649458,1763808649031,-770.17,0.00017995,2,"2025-11-22T10:50:49.031",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649459,1763808649040,-500.0,0.00017995,2,"2025-11-22T10:50:49.040",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649460,1763808649049,-695.09,0.00017995,2,"2025-11-22T10:50:49.049",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649461,1763808649058,-618.98,0.00017995,2,"2025-11-22T10:50:49.058",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649462,1763808649067,-500.0,0.00017995,2,"2025-11-22T10:50:49.067",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649463,1763808649077,-500.0,0.00017995,2,"2025-11-22T10:50:49.077",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649464,1763808649087,-500.0,0.00017995,2,"2025-11-22T10:50:49.087",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649465,1763808649096,-526.18,0.00017995,2,"2025-11-22T10:50:49.096",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649466,1763808649105,-514.03,0.00017995,2,"2025-11-22T10:50:49.105",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649467,1763808649115,-767.47,0.00017995,2,"2025-11-22T10:50:49.115",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649468,1763808649124,-500.0,0.00017995,2,"2025-11-22T10:50:49.124",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649469,1763808649133,-500.0,0.00017995,2,"2025-11-22T10:50:49.133",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649470,1763808649142,-2853.67,0.00017995,2,"2025-11-22T10:50:49.142",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649471,1763808649151,-270.5,0.00017995,2,"2025-11-22T10:50:49.151",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649472,1763808649161,-463.68123164,0.00017995,2,"2025-11-22T10:50:49.161",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649473,1763808649170,-843.25,0.00017995,2,"2025-11-22T10:50:49.170",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649474,1763808649179,-500.0,0.00017995,2,"2025-11-22T10:50:49.179",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649475,1763808649189,-500.0,0.00017995,2,"2025-11-22T10:50:49.189",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649476,1763808649198,-566369.33822773,0.00018,2,"2025-11-22T10:50:49.198",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649483,1763809117799,496.46,0.00019178,30,"2025-11-22T10:58:37.799",0.00041975,66.35,0.9593735787852753,4740893794.4282875]
[394649488,1763809577911,-784.496,0.00015031,2,"2025-11-22T11:06:17.911",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649489,1763809577935,-173.19,0.00015031,2,"2025-11-22T11:06:17.935",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649490,1763809577957,-250.0,0.00015178,2,"2025-11-22T11:06:17.957",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649491,1763809577978,-2118.20527323,0.00015325,2,"2025-11-22T11:06:17.978",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649492,1763809578000,-151.0,0.00015329,2,"2025-11-22T11:06:18.000",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649493,1763809578022,-171.40423721,0.00015329,2,"2025-11-22T11:06:18.022",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649494,1763809578045,-1200.0,0.00015335,2,"2025-11-22T11:06:18.045",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649495,1763809578069,-300.0,0.00015336,2,"2025-11-22T11:06:18.069",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649496,1763809578098,-500.0,0.00015337,2,"2025-11-22T11:06:18.098",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649497,1763809578125,-500.0,0.00015337,2,"2025-11-22T11:06:18.125",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649498,1763809578153,-500.0,0.00015337,2,"2025-11-22T11:06:18.153",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649499,1763809578184,-260.70448956,0.00015337,2,"2025-11-22T11:06:18.184",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649500,1763809721967,8025.46262675,0.00015337,5,"2025-11-22T11:08:41.967",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649504,1763809831579,-631.466576,0.00015225,2,"2025-11-22T11:10:31.579",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649505,1763809831589,-182.133424,0.00015238,2,"2025-11-22T11:10:31.589",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649506,1763809831631,-841.29844284,0.00015238,2,"2025-11-22T11:10:31.631",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649507,1763809831686,-1099.48913316,0.00015238,2,"2025-11-22T11:10:31.686",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649508,1763809831696,-2712.78639871,0.00015366,2,"2025-11-22T11:10:31.696",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649509,1763809831706,-160.41088697,0.00015966,2,"2025-11-22T11:10:31.706",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649510,1763809831717,-500.0,0.00016082,2,"2025-11-22T11:10:31.717",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649511,1763809831728,-300.0,0.00016095,2,"2025-11-22T11:10:31.728",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649512,1763809831740,-300.0,0.00016095,2,"2025-11-22T11:10:31.740",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649513,1763809831750,-1200.0,0.00016095,2,"2025-11-22T11:10:31.750",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649514,1763809831760,-1378.33473871,0.00016096,2,"2025-11-22T11:10:31.760",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649515,1763809831772,-14834.32526129,0.00016096,2,"2025-11-22T11:10:31.772",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649516,1763809831781,-525.83,0.00016166,2,"2025-11-22T11:10:31.781",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649517,1763809831790,-740.19068473,0.00016338,2,"2025-11-22T11:10:31.790",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649518,1763809831799,-2712.78639862,0.00016408,2,"2025-11-22T11:10:31.799",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649519,1763809831809,-7771.33,0.00016417,2,"2025-11-22T11:10:31.809",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649520,1763809831818,-550.0,0.00016437,2,"2025-11-22T11:10:31.818",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649521,1763809831828,-278.07344109,0.00016438,2,"2025-11-22T11:10:31.828",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649522,1763809831837,-500.0,0.00016438,2,"2025-11-22T11:10:31.837",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649523,1763809831847,-500.0,0.00016438,2,"2025-11-22T11:10:31.847",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649524,1763809831857,-500.0,0.00016438,2,"2025-11-22T11:10:31.857",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649525,1763809831866,-500.0,0.00016438,2,"2025-11-22T11:10:31.866",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649526,1763809831876,-500.0,0.00016438,2,"2025-11-22T11:10:31.876",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649527,1763809831885,-500.0,0.00016438,2,"2025-11-22T11:10:31.885",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649528,1763809831894,-500.0,0.00016438,2,"2025-11-22T11:10:31.894",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649529,1763809831904,-500.0,0.00016438,2,"2025-11-22T11:10:31.904",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649530,1763809831913,-500.0,0.00016438,2,"2025-11-22T11:10:31.913",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649531,1763809831922,-500.0,0.00016438,2,"2025-11-22T11:10:31.922",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649532,1763809831932,-500.0,0.00016438,2,"2025-11-22T11:10:31.932",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649534,1763809831943,-627.65,0.00016438,2,"2025-11-22T11:10:31.943",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649536,1763809831953,-500.0,0.00016438,2,"2025-11-22T11:10:31.953",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649537,1763809831962,-335.21568987,0.00016438,2,"2025-11-22T11:10:31.962",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649538,1763809831971,-607.58,0.00016438,2,"2025-11-22T11:10:31.971",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649539,1763809831982,-500.0,0.00016438,2,"2025-11-22T11:10:31.982",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649540,1763809831991,-412.11449509,0.00016438,2,"2025-11-22T11:10:31.991",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649541,1763809832001,-500.0,0.00016438,2,"2025-11-22T11:10:32.001",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649542,1763809832011,-500.0,0.00016438,2,"2025-11-22T11:10:32.011",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649543,1763809832021,-500.0,0.00016438,2,"2025-11-22T11:10:32.021",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649544,1763809832030,-500.0,0.00016438,2,"2025-11-22T11:10:32.030",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649545,1763809832039,-500.0,0.00016438,2,"2025-11-22T11:10:32.039",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649547,1763809832049,-500.0,0.00016438,2,"2025-11-22T11:10:32.049",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649549,1763809832057,-500.0,0.00016438,2,"2025-11-22T11:10:32.057",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649551,1763809832066,-500.0,0.00016438,2,"2025-11-22T11:10:32.066",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649553,1763809832075,-500.0,0.00016438,2,"2025-11-22T11:10:32.075",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649554,1763809832084,-530.35,0.00016438,2,"2025-11-22T11:10:32.084",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649556,1763809832093,-500.0,0.00016438,2,"2025-11-22T11:10:32.093",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649557,1763809832103,-500.0,0.00016438,2,"2025-11-22T11:10:32.103",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649558,1763809832113,-620.87,0.00016438,2,"2025-11-22T11:10:32.113",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649559,1763809832122,-180.2198951,0.00016438,2,"2025-11-22T11:10:32.122",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649560,1763809832131,-641.27,0.00016438,2,"2025-11-22T11:10:32.131",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649561,1763809832140,-500.0,0.00016438,2,"2025-11-22T11:10:32.140",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649562,1763809832149,-500.0,0.00016438,2,"2025-11-22T11:10:32.149",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649563,1763809832159,-500.0,0.00016438,2,"2025-11-22T11:10:32.159",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649564,1763809832168,-500.0,0.00016438,2,"2025-11-22T11:10:32.168",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649565,1763809832177,-550.28,0.00016438,2,"2025-11-22T11:10:32.177",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649566,1763809832187,-649.3,0.00016438,2,"2025-11-22T11:10:32.187",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649567,1763809832195,-500.0,0.00016438,2,"2025-11-22T11:10:32.195",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649568,1763809832205,-500.0,0.00016438,2,"2025-11-22T11:10:32.205",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649569,1763809832215,-500.0,0.00016438,2,"2025-11-22T11:10:32.215",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649570,1763809832225,-500.0,0.00016438,2,"2025-11-22T11:10:32.225",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649571,1763809832234,-500.0,0.00016438,2,"2025-11-22T11:10:32.234",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649572,1763809832243,-500.0,0.00016438,2,"2025-11-22T11:10:32.243",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649573,1763809832252,-500.0,0.00016438,2,"2025-11-22T11:10:32.252",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649574,1763809832261,-500.0,0.00016438,2,"2025-11-22T11:10:32.261",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649575,1763809832270,-2259.16,0.00016438,2,"2025-11-22T11:10:32.270",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649576,1763809832280,-500.0,0.00016438,2,"2025-11-22T11:10:32.280",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649577,1763809832288,-500.0,0.00016438,2,"2025-11-22T11:10:32.288",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649578,1763809832298,-667.57,0.00016438,2,"2025-11-22T11:10:32.298",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649579,1763809832306,-500.0,0.00016438,2,"2025-11-22T11:10:32.306",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649580,1763809832319,-500.0,0.00016438,2,"2025-11-22T11:10:32.319",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649581,1763809832328,-500.0,0.00016438,2,"2025-11-22T11:10:32.328",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649582,1763809832337,-500.0,0.00016438,2,"2025-11-22T11:10:32.337",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649583,1763809832346,-644.26,0.00016438,2,"2025-11-22T11:10:32.346",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649584,1763809832356,-500.0,0.00016438,2,"2025-11-22T11:10:32.356",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649585,1763809832365,-500.0,0.00016438,2,"2025-11-22T11:10:32.365",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649586,1763809832375,-1288.03,0.00016438,2,"2025-11-22T11:10:32.375",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649587,1763809832384,-200.0,0.00016532,2,"2025-11-22T11:10:32.384",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649588,1763809832393,-300.0,0.00016534,2,"2025-11-22T11:10:32.393",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649589,1763809832402,-300.0,0.00016534,2,"2025-11-22T11:10:32.402",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649590,1763809832412,-300.0,0.00016534,2,"2025-11-22T11:10:32.412",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649591,1763809832420,-150.12675746,0.00016534,2,"2025-11-22T11:10:32.420",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649592,1763809832430,-481.42,0.0001654,2,"2025-11-22T11:10:32.430",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649593,1763809832440,-1000.0,0.0001663,2,"2025-11-22T11:10:32.440",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649594,1763809832449,-500.0,0.00016712,2,"2025-11-22T11:10:32.449",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649595,1763809832458,-450.03042679,0.00016712,2,"2025-11-22T11:10:32.458",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649596,1763809832471,-49.96957321,0.00016712,2,"2025-11-22T11:10:32.471",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649597,1763809832480,-500.0,0.00016712,2,"2025-11-22T11:10:32.480",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649598,1763809832489,-500.0,0.00016712,2,"2025-11-22T11:10:32.489",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649599,1763809832499,-500.0,0.00016712,2,"2025-11-22T11:10:32.499",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649600,1763809832509,-500.0,0.00016712,2,"2025-11-22T11:10:32.509",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649601,1763809832519,-500.0,0.00016712,2,"2025-11-22T11:10:32.519",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649602,1763809832529,-500.0,0.00016712,2,"2025-11-22T11:10:32.529",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649603,1763809832539,-500.0,0.00016712,2,"2025-11-22T11:10:32.539",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649604,1763809832548,-607.58,0.00016712,2,"2025-11-22T11:10:32.548",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649605,1763809832557,-200.12,0.00016712,2,"2025-11-22T11:10:32.557",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649606,1763809832567,-500.0,0.00016712,2,"2025-11-22T11:10:32.567",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649607,1763809832577,-500.0,0.00016712,2,"2025-11-22T11:10:32.577",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649608,1763809832586,-500.0,0.00016712,2,"2025-11-22T11:10:32.586",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649609,1763809832596,-530.35,0.00016712,2,"2025-11-22T11:10:32.596",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649610,1763809832606,-500.0,0.00016712,2,"2025-11-22T11:10:32.606",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649611,1763809832615,-620.87,0.00016712,2,"2025-11-22T11:10:32.615",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649612,1763809832625,-641.27,0.00016712,2,"2025-11-22T11:10:32.625",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649613,1763809832634,-500.0,0.00016712,2,"2025-11-22T11:10:32.634",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649614,1763809832643,-500.0,0.00016712,2,"2025-11-22T11:10:32.643",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649615,1763809832652,-500.0,0.00016712,2,"2025-11-22T11:10:32.652",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649616,1763809832662,-550.28,0.00016712,2,"2025-11-22T11:10:32.662",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649617,1763809832671,-649.3,0.00016712,2,"2025-11-22T11:10:32.671",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649618,1763809832680,-500.0,0.00016712,2,"2025-11-22T11:10:32.680",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649619,1763809832689,-500.0,0.00016712,2,"2025-11-22T11:10:32.689",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649620,1763809832698,-500.0,0.00016712,2,"2025-11-22T11:10:32.698",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649621,1763809832708,-500.0,0.00016712,2,"2025-11-22T11:10:32.708",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649622,1763809832718,-500.0,0.00016712,2,"2025-11-22T11:10:32.718",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649623,1763809832727,-500.0,0.00016712,2,"2025-11-22T11:10:32.727",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649624,1763809832737,-500.0,0.00016712,2,"2025-11-22T11:10:32.737",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649625,1763809832746,-500.0,0.00016712,2,"2025-11-22T11:10:32.746",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649626,1763809832756,-1836.49677569,0.00016712,2,"2025-11-22T11:10:32.756",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649627,1763809832773,-298.77744301,0.00016712,2,"2025-11-22T11:10:32.773",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649628,1763809832784,-123.8857813,0.00016712,2,"2025-11-22T11:10:32.784",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649629,1763809832793,-500.0,0.00016712,2,"2025-11-22T11:10:32.793",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649630,1763809832803,-251.44104569,0.00016712,2,"2025-11-22T11:10:32.803",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649631,1763809837555,-248.55895431,0.00016712,2,"2025-11-22T11:10:37.555",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649632,1763809837565,-667.57,0.00016712,2,"2025-11-22T11:10:37.565",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649633,1763809837575,-500.0,0.00016712,2,"2025-11-22T11:10:37.575",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649634,1763809837584,-644.26,0.00016712,2,"2025-11-22T11:10:37.584",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649635,1763809837594,-459.90266682,0.00016712,2,"2025-11-22T11:10:37.594",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649636,1763809837606,-40.09733318,0.00016712,2,"2025-11-22T11:10:37.606",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649637,1763809837616,-500.0,0.00016712,2,"2025-11-22T11:10:37.616",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649638,1763809837625,-24.08359809,0.00016899,2,"2025-11-22T11:10:37.625",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649639,1763809837636,-475.91640191,0.00016899,2,"2025-11-22T11:10:37.636",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649640,1763809837645,-324.08359808,0.00016899,2,"2025-11-22T11:10:37.645",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649641,1763809837657,-175.91640192,0.00016899,2,"2025-11-22T11:10:37.657",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649642,1763809837667,-500.0,0.00016899,2,"2025-11-22T11:10:37.667",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649643,1763809837677,-500.0,0.00016899,2,"2025-11-22T11:10:37.677",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649644,1763809837686,-245.65106081,0.00016899,2,"2025-11-22T11:10:37.686",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649645,1763809837697,-357.92893919,0.00016899,2,"2025-11-22T11:10:37.697",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649646,1763809837710,-141.28534846,0.00016899,2,"2025-11-22T11:10:37.710",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649647,1763809837721,-358.71465154,0.00016899,2,"2025-11-22T11:10:37.721",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649648,1763809837730,-500.0,0.00016899,2,"2025-11-22T11:10:37.730",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649649,1763809837739,-500.0,0.00016899,2,"2025-11-22T11:10:37.739",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649650,1763809837749,-540.19,0.00016899,2,"2025-11-22T11:10:37.749",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649651,1763809837759,-500.0,0.00016899,2,"2025-11-22T11:10:37.759",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649652,1763809837768,-500.0,0.00016899,2,"2025-11-22T11:10:37.768",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649654,1763809837777,-500.0,0.00016899,2,"2025-11-22T11:10:37.777",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649655,1763809837786,-500.0,0.00016985,2,"2025-11-22T11:10:37.786",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649656,1763809837795,-500.0,0.00016985,2,"2025-11-22T11:10:37.795",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649657,1763809837804,-500.0,0.00016985,2,"2025-11-22T11:10:37.804",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649658,1763809837813,-500.0,0.00016985,2,"2025-11-22T11:10:37.813",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649659,1763809837822,-500.0,0.00016985,2,"2025-11-22T11:10:37.822",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649661,1763809837831,-500.0,0.00016985,2,"2025-11-22T11:10:37.831",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649663,1763809837841,-500.0,0.00016985,2,"2025-11-22T11:10:37.841",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649665,1763809837850,-500.0,0.00016985,2,"2025-11-22T11:10:37.850",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649667,1763809837860,-500.0,0.00016985,2,"2025-11-22T11:10:37.860",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649668,1763809837869,-500.0,0.00016985,2,"2025-11-22T11:10:37.869",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649669,1763809837878,-500.0,0.00016985,2,"2025-11-22T11:10:37.878",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649670,1763809837887,-500.0,0.00016985,2,"2025-11-22T11:10:37.887",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649671,1763809837896,-194.14446582,0.00016985,2,"2025-11-22T11:10:37.896",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649672,1763809837908,-305.85553418,0.00016985,2,"2025-11-22T11:10:37.908",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649673,1763809837917,-177.30320632,0.00016985,2,"2025-11-22T11:10:37.917",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649674,1763809837926,-500.0,0.00016985,2,"2025-11-22T11:10:37.926",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649675,1763809837935,-500.0,0.00016985,2,"2025-11-22T11:10:37.935",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649676,1763809837946,-500.0,0.00016985,2,"2025-11-22T11:10:37.946",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649677,1763809837956,-500.0,0.00016986,2,"2025-11-22T11:10:37.956",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649678,1763809837965,-92.9327595,0.00016986,2,"2025-11-22T11:10:37.965",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649679,1763809837976,-407.0672405,0.00016986,2,"2025-11-22T11:10:37.976",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649680,1763809837986,-500.0,0.00016986,2,"2025-11-22T11:10:37.986",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649681,1763809837995,-500.0,0.00016986,2,"2025-11-22T11:10:37.995",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649682,1763809838004,-500.0,0.00016986,2,"2025-11-22T11:10:38.004",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649683,1763809838014,-500.0,0.00016986,2,"2025-11-22T11:10:38.014",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649684,1763809838023,-500.0,0.00016986,2,"2025-11-22T11:10:38.023",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649685,1763809838033,-500.0,0.00016986,2,"2025-11-22T11:10:38.033",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649686,1763809838043,-500.0,0.00016986,2,"2025-11-22T11:10:38.043",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649687,1763809838052,-607.58,0.00016986,2,"2025-11-22T11:10:38.052",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649688,1763809838061,-500.0,0.00016986,2,"2025-11-22T11:10:38.061",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649689,1763809838071,-500.0,0.00016986,2,"2025-11-22T11:10:38.071",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649690,1763809838080,-500.0,0.00016986,2,"2025-11-22T11:10:38.080",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649691,1763809838090,-530.35,0.00016986,2,"2025-11-22T11:10:38.090",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649692,1763809838099,-500.0,0.00016986,2,"2025-11-22T11:10:38.099",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649693,1763809838110,-620.87,0.00016986,2,"2025-11-22T11:10:38.110",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649694,1763809838118,-641.27,0.00016986,2,"2025-11-22T11:10:38.118",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649695,1763809838126,-370.18241065,0.00016986,2,"2025-11-22T11:10:38.126",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649696,1763809838137,-129.81758935,0.00016986,2,"2025-11-22T11:10:38.137",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649697,1763809838390,-500.0,0.00016986,2,"2025-11-22T11:10:38.390",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649698,1763809838406,-500.0,0.00016986,2,"2025-11-22T11:10:38.406",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649699,1763809838416,-550.28,0.00016986,2,"2025-11-22T11:10:38.416",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649700,1763809838426,-649.3,0.00016986,2,"2025-11-22T11:10:38.426",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649701,1763809838435,-500.0,0.00016986,2,"2025-11-22T11:10:38.435",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649702,1763809838444,-500.0,0.00016986,2,"2025-11-22T11:10:38.444",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649703,1763809838453,-500.0,0.00016986,2,"2025-11-22T11:10:38.453",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649704,1763809838463,-500.0,0.00016986,2,"2025-11-22T11:10:38.463",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649705,1763809838472,-500.0,0.00016986,2,"2025-11-22T11:10:38.472",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649706,1763809838482,-500.0,0.00016986,2,"2025-11-22T11:10:38.482",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649707,1763809838491,-500.0,0.00016986,2,"2025-11-22T11:10:38.491",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649708,1763809838501,-160.65228967,0.00016986,2,"2025-11-22T11:10:38.501",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649709,1763809838511,-2259.16,0.00016986,2,"2025-11-22T11:10:38.511",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649710,1763809838521,-500.0,0.00016986,2,"2025-11-22T11:10:38.521",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649711,1763809838531,-427.6723549,0.00016986,2,"2025-11-22T11:10:38.531",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649712,1763809838540,-667.57,0.00016986,2,"2025-11-22T11:10:38.540",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649713,1763809838549,-500.0,0.00016986,2,"2025-11-22T11:10:38.549",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649714,1763809838559,-644.26,0.00016986,2,"2025-11-22T11:10:38.559",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649715,1763809838568,-500.0,0.00016986,2,"2025-11-22T11:10:38.568",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649716,1763809838577,-500.0,0.00016986,2,"2025-11-22T11:10:38.577",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649717,1763809838587,-17869.48532634,0.00016986,2,"2025-11-22T11:10:38.587",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649718,1763809838598,-931.04034464,0.00016986,2,"2025-11-22T11:10:38.598",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649723,1763809839753,-173.03844285,0.00016986,2,"2025-11-22T11:10:39.753",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649724,1763809839764,-449.87103099,0.00016986,2,"2025-11-22T11:10:39.764",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649725,1763809839776,-1608.1835712,0.00016986,2,"2025-11-22T11:10:39.776",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649726,1763809839788,-938.69506257,0.00016986,2,"2025-11-22T11:10:39.788",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649727,1763809839800,-33650.41622141,0.00016986,2,"2025-11-22T11:10:39.800",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649728,1763809839809,-445.1802467,0.00017,2,"2025-11-22T11:10:39.809",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649729,1763809839818,-500.0,0.00017173,2,"2025-11-22T11:10:39.818",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649730,1763809839827,-500.0,0.00017173,2,"2025-11-22T11:10:39.827",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649731,1763809839836,-500.0,0.00017173,2,"2025-11-22T11:10:39.836",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649732,1763809839845,-500.0,0.00017173,2,"2025-11-22T11:10:39.845",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649733,1763809839854,-603.58,0.00017173,2,"2025-11-22T11:10:39.854",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649734,1763809839867,-500.0,0.00017173,2,"2025-11-22T11:10:39.867",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649735,1763809839876,-500.0,0.00017173,2,"2025-11-22T11:10:39.876",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649736,1763809839885,-500.0,0.00017173,2,"2025-11-22T11:10:39.885",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649737,1763809839895,-540.19,0.00017173,2,"2025-11-22T11:10:39.895",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649738,1763809839905,-500.0,0.00017173,2,"2025-11-22T11:10:39.905",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649739,1763809839914,-500.0,0.00017173,2,"2025-11-22T11:10:39.914",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649740,1763809839923,-500.0,0.00017173,2,"2025-11-22T11:10:39.923",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649741,1763809839934,-1000.0,0.00017178,2,"2025-11-22T11:10:39.934",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649742,1763809839943,-500.0,0.0001726,2,"2025-11-22T11:10:39.943",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649743,1763809839957,-500.0,0.0001726,2,"2025-11-22T11:10:39.957",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649744,1763809839966,-500.0,0.0001726,2,"2025-11-22T11:10:39.966",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649745,1763809839976,-409.43764323,0.0001726,2,"2025-11-22T11:10:39.976",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649746,1763809839987,-90.56235677,0.0001726,2,"2025-11-22T11:10:39.987",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649748,1763809839996,-379.58881264,0.0001726,2,"2025-11-22T11:10:39.996",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649750,1763809840005,-500.0,0.0001726,2,"2025-11-22T11:10:40.005",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649752,1763809840014,-500.0,0.0001726,2,"2025-11-22T11:10:40.014",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649754,1763809840025,-334.5601704,0.0001726,2,"2025-11-22T11:10:40.025",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649757,1763809840039,-165.4398296,0.0001726,2,"2025-11-22T11:10:40.039",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649758,1763809840048,-500.0,0.0001726,2,"2025-11-22T11:10:40.048",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649760,1763809840057,-607.58,0.0001726,2,"2025-11-22T11:10:40.057",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649762,1763809840066,-500.0,0.0001726,2,"2025-11-22T11:10:40.066",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649764,1763809840075,-500.0,0.0001726,2,"2025-11-22T11:10:40.075",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649766,1763809840084,-500.0,0.0001726,2,"2025-11-22T11:10:40.084",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649769,1763809840094,-530.35,0.0001726,2,"2025-11-22T11:10:40.094",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649770,1763809840103,-500.0,0.0001726,2,"2025-11-22T11:10:40.103",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649772,1763809840114,-620.87,0.0001726,2,"2025-11-22T11:10:40.114",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649775,1763809840123,-641.27,0.0001726,2,"2025-11-22T11:10:40.123",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649777,1763809840133,-500.0,0.0001726,2,"2025-11-22T11:10:40.133",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649778,1763809840142,-500.0,0.0001726,2,"2025-11-22T11:10:40.142",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649780,1763809840151,-500.0,0.0001726,2,"2025-11-22T11:10:40.151",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649782,1763809840162,-550.28,0.0001726,2,"2025-11-22T11:10:40.162",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649784,1763809840175,-649.3,0.0001726,2,"2025-11-22T11:10:40.175",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649786,1763809840184,-500.0,0.0001726,2,"2025-11-22T11:10:40.184",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649788,1763809840193,-500.0,0.0001726,2,"2025-11-22T11:10:40.193",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649790,1763809840202,-500.0,0.0001726,2,"2025-11-22T11:10:40.202",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649792,1763809840211,-500.0,0.0001726,2,"2025-11-22T11:10:40.211",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649794,1763809840220,-500.0,0.0001726,2,"2025-11-22T11:10:40.220",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649796,1763809840229,-500.0,0.0001726,2,"2025-11-22T11:10:40.229",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649798,1763809840238,-500.0,0.0001726,2,"2025-11-22T11:10:40.238",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649800,1763809840247,-2259.16,0.0001726,2,"2025-11-22T11:10:40.247",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649802,1763809840255,-500.0,0.0001726,2,"2025-11-22T11:10:40.255",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649804,1763809840265,-667.57,0.0001726,2,"2025-11-22T11:10:40.265",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649806,1763809840275,-500.0,0.0001726,2,"2025-11-22T11:10:40.275",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649808,1763809840283,-644.26,0.0001726,2,"2025-11-22T11:10:40.283",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649810,1763809840292,-500.0,0.0001726,2,"2025-11-22T11:10:40.292",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649812,1763809840301,-500.0,0.0001726,2,"2025-11-22T11:10:40.301",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649814,1763809840310,-188.54,0.00017436,2,"2025-11-22T11:10:40.310",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649815,1763809840319,-500.0,0.00017447,2,"2025-11-22T11:10:40.319",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649817,1763809840328,-500.0,0.00017447,2,"2025-11-22T11:10:40.328",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649819,1763809840336,-500.0,0.00017447,2,"2025-11-22T11:10:40.336",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649821,1763809840345,-500.0,0.00017447,2,"2025-11-22T11:10:40.345",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649823,1763809840354,-603.58,0.00017447,2,"2025-11-22T11:10:40.354",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649825,1763809840368,-500.0,0.00017447,2,"2025-11-22T11:10:40.368",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649827,1763809840377,-500.0,0.00017447,2,"2025-11-22T11:10:40.377",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649829,1763809840388,-500.0,0.00017447,2,"2025-11-22T11:10:40.388",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649831,1763809840398,-540.19,0.00017447,2,"2025-11-22T11:10:40.398",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649833,1763809840407,-500.0,0.00017447,2,"2025-11-22T11:10:40.407",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649835,1763809840418,-500.0,0.00017447,2,"2025-11-22T11:10:40.418",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649837,1763809840428,-500.0,0.00017447,2,"2025-11-22T11:10:40.428",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649839,1763809840438,-2712.78639862,0.0001745,2,"2025-11-22T11:10:40.438",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649842,1763809840447,-2000.0,0.000175,2,"2025-11-22T11:10:40.447",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649843,1763809840456,-500.0,0.00017534,2,"2025-11-22T11:10:40.456",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649845,1763809840465,-500.0,0.00017534,2,"2025-11-22T11:10:40.465",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649848,1763809840475,-500.0,0.00017534,2,"2025-11-22T11:10:40.475",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649850,1763809840484,-500.0,0.00017534,2,"2025-11-22T11:10:40.484",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649852,1763809840493,-500.0,0.00017534,2,"2025-11-22T11:10:40.493",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649853,1763809840502,-500.0,0.00017534,2,"2025-11-22T11:10:40.502",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649854,1763809840511,-500.0,0.00017534,2,"2025-11-22T11:10:40.511",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649855,1763809840520,-500.0,0.00017534,2,"2025-11-22T11:10:40.520",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649856,1763809840529,-607.58,0.00017534,2,"2025-11-22T11:10:40.529",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649857,1763809840539,-500.0,0.00017534,2,"2025-11-22T11:10:40.539",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649858,1763809840548,-281.30781237,0.00017534,2,"2025-11-22T11:10:40.548",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649859,1763809840558,-500.0,0.00017534,2,"2025-11-22T11:10:40.558",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649860,1763809840567,-530.35,0.00017534,2,"2025-11-22T11:10:40.567",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649861,1763809840576,-500.0,0.00017534,2,"2025-11-22T11:10:40.576",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649862,1763809840585,-620.87,0.00017534,2,"2025-11-22T11:10:40.585",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649863,1763809840594,-641.27,0.00017534,2,"2025-11-22T11:10:40.594",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649864,1763809840603,-500.0,0.00017534,2,"2025-11-22T11:10:40.603",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649865,1763809840617,-500.0,0.00017534,2,"2025-11-22T11:10:40.617",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649866,1763809840627,-500.0,0.00017534,2,"2025-11-22T11:10:40.627",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649867,1763809840636,-550.28,0.00017534,2,"2025-11-22T11:10:40.636",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649868,1763809840646,-649.3,0.00017534,2,"2025-11-22T11:10:40.646",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649869,1763809840655,-500.0,0.00017534,2,"2025-11-22T11:10:40.655",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649870,1763809840664,-500.0,0.00017534,2,"2025-11-22T11:10:40.664",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649871,1763809840674,-500.0,0.00017534,2,"2025-11-22T11:10:40.674",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649872,1763809840683,-500.0,0.00017534,2,"2025-11-22T11:10:40.683",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649873,1763809840692,-500.0,0.00017534,2,"2025-11-22T11:10:40.692",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649874,1763809840701,-500.0,0.00017534,2,"2025-11-22T11:10:40.701",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649875,1763809840710,-500.0,0.00017534,2,"2025-11-22T11:10:40.710",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649876,1763809840720,-2259.16,0.00017534,2,"2025-11-22T11:10:40.720",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649877,1763809840729,-500.0,0.00017534,2,"2025-11-22T11:10:40.729",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649878,1763809840738,-667.57,0.00017534,2,"2025-11-22T11:10:40.738",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649879,1763809840748,-500.0,0.00017534,2,"2025-11-22T11:10:40.748",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649880,1763809840757,-644.26,0.00017534,2,"2025-11-22T11:10:40.757",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649881,1763809840766,-500.0,0.00017534,2,"2025-11-22T11:10:40.766",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649882,1763809840775,-500.0,0.00017534,2,"2025-11-22T11:10:40.775",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649883,1763809840785,-500.0,0.00017554,2,"2025-11-22T11:10:40.785",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649884,1763809840794,-479.0,0.00017555,2,"2025-11-22T11:10:40.794",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649885,1763809840805,-420.0,0.00017595,2,"2025-11-22T11:10:40.805",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649886,1763809840815,-500.0,0.00017721,2,"2025-11-22T11:10:40.815",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649887,1763809840826,-500.0,0.00017721,2,"2025-11-22T11:10:40.826",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649888,1763809840836,-500.0,0.00017721,2,"2025-11-22T11:10:40.836",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649889,1763809840845,-500.0,0.00017721,2,"2025-11-22T11:10:40.845",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649890,1763809840854,-603.58,0.00017721,2,"2025-11-22T11:10:40.854",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649891,1763809840867,-500.0,0.00017721,2,"2025-11-22T11:10:40.867",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649892,1763809840876,-500.0,0.00017721,2,"2025-11-22T11:10:40.876",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649893,1763809840885,-500.0,0.00017721,2,"2025-11-22T11:10:40.885",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649894,1763809840894,-540.19,0.00017721,2,"2025-11-22T11:10:40.894",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649895,1763809840903,-500.0,0.00017721,2,"2025-11-22T11:10:40.903",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649896,1763809840912,-500.0,0.00017721,2,"2025-11-22T11:10:40.912",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649897,1763809840922,-500.0,0.00017721,2,"2025-11-22T11:10:40.922",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649898,1763809840932,-500.0,0.00017808,2,"2025-11-22T11:10:40.932",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649899,1763809840942,-500.0,0.00017808,2,"2025-11-22T11:10:40.942",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649900,1763809840954,-500.0,0.00017808,2,"2025-11-22T11:10:40.954",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649901,1763809840963,-500.0,0.00017808,2,"2025-11-22T11:10:40.963",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649902,1763809840973,-500.0,0.00017808,2,"2025-11-22T11:10:40.973",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649903,1763809840982,-287.52438922,0.00017808,2,"2025-11-22T11:10:40.982",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649904,1763809840993,-500.0,0.00017808,2,"2025-11-22T11:10:40.993",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649905,1763809841002,-500.0,0.00017808,2,"2025-11-22T11:10:41.002",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649906,1763809841011,-607.58,0.00017808,2,"2025-11-22T11:10:41.011",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649907,1763809841021,-533.32180227,0.00017808,2,"2025-11-22T11:10:41.021",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649908,1763809841030,-500.0,0.00017808,2,"2025-11-22T11:10:41.030",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649909,1763809841039,-530.35,0.00017808,2,"2025-11-22T11:10:41.039",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649910,1763809841048,-500.0,0.00017808,2,"2025-11-22T11:10:41.048",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649911,1763809841057,-620.87,0.00017808,2,"2025-11-22T11:10:41.057",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649912,1763809841066,-641.27,0.00017808,2,"2025-11-22T11:10:41.066",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649913,1763809841075,-500.0,0.00017808,2,"2025-11-22T11:10:41.075",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649914,1763809841084,-500.0,0.00017808,2,"2025-11-22T11:10:41.084",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649915,1763809841094,-500.0,0.00017808,2,"2025-11-22T11:10:41.094",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649916,1763809841103,-550.28,0.00017808,2,"2025-11-22T11:10:41.103",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649917,1763809841115,-649.3,0.00017808,2,"2025-11-22T11:10:41.115",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649918,1763809841124,-500.0,0.00017808,2,"2025-11-22T11:10:41.124",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649919,1763809841133,-500.0,0.00017808,2,"2025-11-22T11:10:41.133",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649920,1763809841142,-500.0,0.00017808,2,"2025-11-22T11:10:41.142",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649921,1763809841151,-500.0,0.00017808,2,"2025-11-22T11:10:41.151",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649922,1763809841160,-500.0,0.00017808,2,"2025-11-22T11:10:41.160",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649923,1763809841169,-500.0,0.00017808,2,"2025-11-22T11:10:41.169",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649924,1763809841179,-500.0,0.00017808,2,"2025-11-22T11:10:41.179",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649925,1763809841187,-2259.16,0.00017808,2,"2025-11-22T11:10:41.187",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649926,1763809841197,-500.0,0.00017808,2,"2025-11-22T11:10:41.197",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649927,1763809841206,-667.57,0.00017808,2,"2025-11-22T11:10:41.206",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649928,1763809841215,-500.0,0.00017808,2,"2025-11-22T11:10:41.215",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649929,1763809841224,-185.88832771,0.00017808,2,"2025-11-22T11:10:41.224",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649930,1763809841233,-644.26,0.00017808,2,"2025-11-22T11:10:41.233",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649931,1763809841245,-500.0,0.00017808,2,"2025-11-22T11:10:41.245",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649932,1763809841254,-500.0,0.00017995,2,"2025-11-22T11:10:41.254",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649933,1763809841263,-500.0,0.00017995,2,"2025-11-22T11:10:41.263",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649934,1763809841272,-500.0,0.00017995,2,"2025-11-22T11:10:41.272",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649935,1763809841281,-500.0,0.00017995,2,"2025-11-22T11:10:41.281",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649936,1763809841290,-603.58,0.00017995,2,"2025-11-22T11:10:41.290",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649937,1763809841299,-500.0,0.00017995,2,"2025-11-22T11:10:41.299",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649938,1763809841308,-500.0,0.00017995,2,"2025-11-22T11:10:41.308",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649939,1763809841317,-500.0,0.00017995,2,"2025-11-22T11:10:41.317",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649940,1763809841326,-540.19,0.00017995,2,"2025-11-22T11:10:41.326",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649941,1763809841335,-500.0,0.00017995,2,"2025-11-22T11:10:41.335",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649942,1763809841344,-151.32057298,0.00017995,2,"2025-11-22T11:10:41.344",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649943,1763809841353,-451536.27309001,0.00018,2,"2025-11-22T11:10:41.353",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649944,1763809841500,-3127.21313693,0.00018,2,"2025-11-22T11:10:41.500",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649945,1763809841512,-24344.8347668,0.00018,2,"2025-11-22T11:10:41.512",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649947,1763809843344,-186.75324458,0.00017554,2,"2025-11-22T11:10:43.344",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649948,1763809843354,-500.0,0.00017554,2,"2025-11-22T11:10:43.354",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649949,1763809843365,-4759.92719447,0.00018,2,"2025-11-22T11:10:43.365",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649950,1763809844087,-11166.11198842,0.00018,2,"2025-11-22T11:10:44.087",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649951,1763809844196,-713.13,0.00018,2,"2025-11-22T11:10:44.196",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649960,1763809845733,-879.71652175,0.00018,2,"2025-11-22T11:10:45.733",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649961,1763809845893,-20712.43838855,0.00018,2,"2025-11-22T11:10:45.893",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649962,1763809845905,-27222.94472366,0.00018,2,"2025-11-22T11:10:45.905",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649963,1763809845916,-167566.0,0.00018,2,"2025-11-22T11:10:45.916",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649964,1763809845927,-29415.62555829,0.00018,2,"2025-11-22T11:10:45.927",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649965,1763809845938,-87697.1497802,0.00018,2,"2025-11-22T11:10:45.938",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649966,1763809845951,-35747.46014068,0.00018,2,"2025-11-22T11:10:45.951",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649972,1763810957523,495.33,0.00013699,2,"2025-11-22T11:29:17.523",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649995,1763811032034,-166.66,0.00015263,2,"2025-11-22T11:30:32.034",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649996,1763811032044,-166.66,0.00015584,2,"2025-11-22T11:30:32.044",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649997,1763811032054,-166.66,0.00015906,2,"2025-11-22T11:30:32.054",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649998,1763811032063,-1102.64797971,0.00016067,2,"2025-11-22T11:30:32.063",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394649999,1763811032075,-466.29434677,0.00016067,2,"2025-11-22T11:30:32.075",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650000,1763811032087,-31.22767352,0.00016067,2,"2025-11-22T11:30:32.087",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650002,1763811032096,-1000.0,0.00016099,2,"2025-11-22T11:30:32.096",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650004,1763811032106,-162.36265995,0.00016173,2,"2025-11-22T11:30:32.106",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650006,1763811032116,-308.40023112,0.00016173,2,"2025-11-22T11:30:32.116",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650007,1763811032127,-1713.86045464,0.00016173,2,"2025-11-22T11:30:32.127",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650008,1763811032136,-166.66,0.00016227,2,"2025-11-22T11:30:32.136",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650009,1763811032146,-300.0,0.00016236,2,"2025-11-22T11:30:32.146",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650010,1763811032155,-300.0,0.00016236,2,"2025-11-22T11:30:32.155",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650011,1763811032165,-1200.0,0.00016236,2,"2025-11-22T11:30:32.165",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650012,1763811032174,-179.44264723,0.00016237,2,"2025-11-22T11:30:32.174",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650013,1763811032185,-334.07577019,0.00016237,2,"2025-11-22T11:30:32.185",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650014,1763811032195,-500.0,0.00016237,2,"2025-11-22T11:30:32.195",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650015,1763811032204,-295.0985093,0.00016237,2,"2025-11-22T11:30:32.204",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650016,1763811032213,-320.28617443,0.00016237,2,"2025-11-22T11:30:32.213",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650017,1763811032229,-179.71382557,0.00016237,2,"2025-11-22T11:30:32.229",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650018,1763811032238,-500.0,0.00016237,2,"2025-11-22T11:30:32.238",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650019,1763811032247,-408.58924515,0.00016237,2,"2025-11-22T11:30:32.247",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650020,1763811032256,-1000.0,0.00016238,2,"2025-11-22T11:30:32.256",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650021,1763811032266,-6326.14692928,0.00016238,2,"2025-11-22T11:30:32.266",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650022,1763811032277,-1795.22834089,0.00016238,2,"2025-11-22T11:30:32.277",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650023,1763811032288,-1868.08198722,0.00016238,2,"2025-11-22T11:30:32.288",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650024,1763811032299,-1111.13738673,0.00016238,2,"2025-11-22T11:30:32.299",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650025,1763811037900,-478.37891291,0.00016238,2,"2025-11-22T11:30:37.900",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650026,1763811037911,-5004.93507344,0.00016238,2,"2025-11-22T11:30:37.911",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650027,1763811037956,-1476.42,0.00016238,2,"2025-11-22T11:30:37.956",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650028,1763811037967,-10992.39539457,0.00016238,2,"2025-11-22T11:30:37.967",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650029,1763811037978,-10507.07940039,0.00016238,2,"2025-11-22T11:30:37.978",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650030,1763811037989,-1120.43290127,0.00016238,2,"2025-11-22T11:30:37.989",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650031,1763811038012,-351.88118535,0.00016238,2,"2025-11-22T11:30:38.012",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650032,1763811038022,-3880.53334981,0.00016238,2,"2025-11-22T11:30:38.022",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650033,1763811038035,-499.98868071,0.00016238,2,"2025-11-22T11:30:38.035",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650034,1763811038047,-4141.776292,0.00016238,2,"2025-11-22T11:30:38.047",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650035,1763811038058,-619.3089963,0.00016238,2,"2025-11-22T11:30:38.058",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650036,1763811038068,-7477.4,0.00016238,2,"2025-11-22T11:30:38.068",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650076,1763811039857,-803.64705105,0.00016238,2,"2025-11-22T11:30:39.857",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650077,1763811039868,-421.59207175,0.00016238,2,"2025-11-22T11:30:39.868",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650078,1763811039879,-481.0019925,0.00016238,2,"2025-11-22T11:30:39.879",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650079,1763811039912,-263.09305586,0.00016238,2,"2025-11-22T11:30:39.912",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650080,1763811040019,-4012.1106964,0.00016238,2,"2025-11-22T11:30:40.019",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650081,1763811040773,-9360.27864207,0.00016238,2,"2025-11-22T11:30:40.773",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650082,1763811040784,-50817.105491,0.00016238,2,"2025-11-22T11:30:40.784",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650083,1763811040795,-486429.58218823,0.00016238,2,"2025-11-22T11:30:40.795",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650088,1763811044105,-422.57944629,0.00016238,2,"2025-11-22T11:30:44.105",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650089,1763811044116,-295.38614182,0.00016238,2,"2025-11-22T11:30:44.116",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650090,1763811044131,-729.36723541,0.00016238,2,"2025-11-22T11:30:44.131",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650120,1763811046137,-1299.08534569,0.00016238,2,"2025-11-22T11:30:46.137",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650121,1763811046147,-986.89522002,0.00016238,2,"2025-11-22T11:30:46.147",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650142,1763811690285,419.58,7.854e-05,2,"2025-11-22T11:41:30.285",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650143,1763811690494,419.58,8.267e-05,2,"2025-11-22T11:41:30.494",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650144,1763811690697,419.58,8.681e-05,2,"2025-11-22T11:41:30.697",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650145,1763811690890,419.58,9.094e-05,2,"2025-11-22T11:41:30.890",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650146,1763811691118,419.58,9.507e-05,2,"2025-11-22T11:41:31.118",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650147,1763811691317,419.58,9.921e-05,2,"2025-11-22T11:41:31.317",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650148,1763811691535,419.58,0.00010334,2,"2025-11-22T11:41:31.535",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650149,1763811691736,419.58,0.00010747,2,"2025-11-22T11:41:31.736",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650150,1763811691926,419.58,0.00011161,2,"2025-11-22T11:41:31.926",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650151,1763811692129,419.58,0.00011574,2,"2025-11-22T11:41:32.129",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650152,1763811692318,419.58,0.00011988,2,"2025-11-22T11:41:32.318",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650153,1763811692509,419.58,0.00012401,2,"2025-11-22T11:41:32.509",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650154,1763811692716,419.58,0.00012814,2,"2025-11-22T11:41:32.716",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650155,1763811692916,419.58,0.00013228,2,"2025-11-22T11:41:32.916",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650157,1763811693333,419.58,0.00013641,2,"2025-11-22T11:41:33.333",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650158,1763811693521,419.58,0.00014054,2,"2025-11-22T11:41:33.521",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650159,1763811693717,419.58,0.00014468,2,"2025-11-22T11:41:33.717",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650160,1763811693926,419.58,0.00014881,2,"2025-11-22T11:41:33.926",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650161,1763811799477,200.0,0.00014762,2,"2025-11-22T11:43:19.477",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650178,1763812209039,471.63,0.00019178,30,"2025-11-22T11:50:09.039",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650180,1763812231964,-419.58,0.00015295,2,"2025-11-22T11:50:31.964",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650181,1763812231973,-419.58,0.00015708,2,"2025-11-22T11:50:31.973",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650182,1763812231986,-999.0,0.00015871,3,"2025-11-22T11:50:31.986",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650183,1763812231996,-1600.0,0.00015994,2,"2025-11-22T11:50:31.996",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650184,1763812232005,-1082.06813377,0.00016038,2,"2025-11-22T11:50:32.005",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650185,1763812232015,-179.0,0.00016071,2,"2025-11-22T11:50:32.015",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650186,1763812232024,-300.0,0.00016071,2,"2025-11-22T11:50:32.024",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650187,1763812232033,-1820.03461713,0.00016072,2,"2025-11-22T11:50:32.033",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650188,1763812232043,-829.06514013,0.00016072,2,"2025-11-22T11:50:32.043",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650189,1763812232054,-530.77777805,0.00016072,2,"2025-11-22T11:50:32.054",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650190,1763812232066,-942.65937223,0.00016072,2,"2025-11-22T11:50:32.066",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650191,1763812232075,-177.60549353,0.00016072,2,"2025-11-22T11:50:32.075",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650192,1763812232084,-125.75244461,0.00016092,2,"2025-11-22T11:50:32.084",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650193,1763812232096,-250.0,0.00016092,2,"2025-11-22T11:50:32.096",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650194,1763812232107,-354.50355539,0.00016092,2,"2025-11-22T11:50:32.107",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650195,1763812232116,-41.59459968,0.00016137,2,"2025-11-22T11:50:32.116",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650196,1763812232127,-458.40540032,0.00016137,2,"2025-11-22T11:50:32.127",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650197,1763812232136,-406.56895651,0.00016137,2,"2025-11-22T11:50:32.136",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650198,1763812232146,-233.85303913,0.00016137,2,"2025-11-22T11:50:32.146",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650199,1763812232156,-564.11572434,0.00016137,2,"2025-11-22T11:50:32.156",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650200,1763812232166,-1082.06813376,0.00016138,2,"2025-11-22T11:50:32.166",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650201,1763812232175,-74610.02452143,0.00016138,2,"2025-11-22T11:50:32.175",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650202,1763812232186,-576.88174643,0.00016138,2,"2025-11-22T11:50:32.186",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650203,1763812232197,-1400.0,0.00016138,2,"2025-11-22T11:50:32.197",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650204,1763812232208,-410.433,0.00016138,2,"2025-11-22T11:50:32.208",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650205,1763812232219,-73058.05756999,0.00016138,2,"2025-11-22T11:50:32.219",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650206,1763812232231,-803.67,0.00016138,2,"2025-11-22T11:50:32.231",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650248,1763812237941,-735.85953622,0.00016138,2,"2025-11-22T11:50:37.941",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650249,1763812238050,-20505.23757429,0.00016138,2,"2025-11-22T11:50:38.050",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650250,1763812238061,-3869.63070379,0.00016138,2,"2025-11-22T11:50:38.061",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650281,1763812239988,-1645.15458143,0.00016138,2,"2025-11-22T11:50:39.988",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650282,1763812240071,-366431.16150287,0.00016138,2,"2025-11-22T11:50:40.071",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650283,1763812240148,-500.0,0.00016138,2,"2025-11-22T11:50:40.148",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650284,1763812240159,-4268.94449612,0.00016138,2,"2025-11-22T11:50:40.159",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650285,1763812240201,-10253.09642756,0.00016138,2,"2025-11-22T11:50:40.201",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650286,1763812240256,-18492.04635029,0.00016138,2,"2025-11-22T11:50:40.256",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650287,1763812240267,-844.27,0.00016138,2,"2025-11-22T11:50:40.267",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650288,1763812240278,-1372.25000002,0.00016138,2,"2025-11-22T11:50:40.278",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650289,1763812240289,-446.94398386,0.00016138,2,"2025-11-22T11:50:40.289",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650290,1763812240300,-2072.05180528,0.00016138,2,"2025-11-22T11:50:40.300",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650291,1763812240310,-3441.90960667,0.00016138,2,"2025-11-22T11:50:40.310",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650292,1763812240362,-2550.40170955,0.00016138,2,"2025-11-22T11:50:40.362",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650293,1763812240373,-564.11572434,0.00016138,2,"2025-11-22T11:50:40.373",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650294,1763812240384,-144161.34335986,0.00016138,2,"2025-11-22T11:50:40.384",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650295,1763812240394,-281.96,0.00016172,2,"2025-11-22T11:50:40.394",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650296,1763812240403,-13421.0058,0.00016173,2,"2025-11-22T11:50:40.403",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650297,1763812240412,-265.96,0.00016228,2,"2025-11-22T11:50:40.412",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650298,1763812240425,-151.0,0.00016228,2,"2025-11-22T11:50:40.425",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650299,1763812240436,-151.0,0.00016228,2,"2025-11-22T11:50:40.436",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650300,1763812240447,-151.0,0.00016228,2,"2025-11-22T11:50:40.447",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650301,1763812240455,-151.0,0.00016228,2,"2025-11-22T11:50:40.455",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650302,1763812240465,-151.0,0.00016228,2,"2025-11-22T11:50:40.465",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650303,1763812240474,-151.0,0.00016228,2,"2025-11-22T11:50:40.474",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650304,1763812240483,-151.0,0.00016228,2,"2025-11-22T11:50:40.483",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650305,1763812240492,-151.0,0.00016228,2,"2025-11-22T11:50:40.492",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650306,1763812240501,-151.0,0.00016228,2,"2025-11-22T11:50:40.501",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650307,1763812240513,-151.0,0.00016228,2,"2025-11-22T11:50:40.513",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650308,1763812240523,-151.0,0.00016228,2,"2025-11-22T11:50:40.523",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650309,1763812240532,-151.0,0.00016228,2,"2025-11-22T11:50:40.532",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650310,1763812240541,-151.0,0.00016228,2,"2025-11-22T11:50:40.541",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650311,1763812240550,-151.0,0.00016228,2,"2025-11-22T11:50:40.550",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650312,1763812240559,-151.0,0.00016228,2,"2025-11-22T11:50:40.559",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650313,1763812240573,-151.0,0.00016228,2,"2025-11-22T11:50:40.573",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650314,1763812240582,-151.0,0.00016228,2,"2025-11-22T11:50:40.582",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650315,1763812240591,-151.0,0.00016228,2,"2025-11-22T11:50:40.591",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650316,1763812240601,-151.0,0.00016228,2,"2025-11-22T11:50:40.601",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650317,1763812240610,-151.0,0.00016228,2,"2025-11-22T11:50:40.610",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650318,1763812240619,-659.22168284,0.00016237,2,"2025-11-22T11:50:40.619",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650319,1763812240627,-1649.9325729,0.00016237,2,"2025-11-22T11:50:40.627",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650320,1763812240636,-37488.3032818,0.00016237,2,"2025-11-22T11:50:40.636",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650321,1763812240645,-196.77454208,0.00016237,2,"2025-11-22T11:50:40.645",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650322,1763812240654,-1500.0,0.0001632,2,"2025-11-22T11:50:40.654",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650323,1763812240663,-362.22986799,0.00016337,2,"2025-11-22T11:50:40.663",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650324,1763812240672,-604.30481114,0.00016337,2,"2025-11-22T11:50:40.672",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650325,1763812240681,-157.68004741,0.00016337,2,"2025-11-22T11:50:40.681",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650326,1763812240690,-285.27774158,0.00016337,2,"2025-11-22T11:50:40.690",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650327,1763812240699,-500.0,0.00016337,2,"2025-11-22T11:50:40.699",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650328,1763812240708,-500.0,0.00016337,2,"2025-11-22T11:50:40.708",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650329,1763812240718,-500.0,0.00016337,2,"2025-11-22T11:50:40.718",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650330,1763812240727,-596.30435792,0.00016337,2,"2025-11-22T11:50:40.727",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650331,1763812240736,-150.0,0.00016428,2,"2025-11-22T11:50:40.736",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650332,1763812240746,-150.0,0.00016428,2,"2025-11-22T11:50:40.746",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650333,1763812240755,-150.0,0.00016428,2,"2025-11-22T11:50:40.755",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650334,1763812240764,-150.0,0.00016428,2,"2025-11-22T11:50:40.764",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650335,1763812240773,-500.0,0.00016428,2,"2025-11-22T11:50:40.773",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650336,1763812240782,-150.0,0.00016428,2,"2025-11-22T11:50:40.782",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650337,1763812240793,-150.0,0.00016428,2,"2025-11-22T11:50:40.793",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650338,1763812240803,-150.0,0.00016428,2,"2025-11-22T11:50:40.803",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650339,1763812240812,-150.0,0.00016428,2,"2025-11-22T11:50:40.812",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650340,1763812240821,-150.0,0.00016428,2,"2025-11-22T11:50:40.821",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650341,1763812240831,-150.0,0.00016428,2,"2025-11-22T11:50:40.831",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650342,1763812240839,-150.0,0.00016428,2,"2025-11-22T11:50:40.839",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650343,1763812240848,-500.0,0.00016438,2,"2025-11-22T11:50:40.848",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650344,1763812240857,-500.0,0.00016438,2,"2025-11-22T11:50:40.857",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650345,1763812240867,-500.0,0.00016438,2,"2025-11-22T11:50:40.867",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650346,1763812240876,-500.0,0.00016438,2,"2025-11-22T11:50:40.876",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650347,1763812240886,-500.0,0.00016438,2,"2025-11-22T11:50:40.886",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650348,1763812240895,-500.0,0.00016438,2,"2025-11-22T11:50:40.895",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650349,1763812240904,-500.0,0.00016438,2,"2025-11-22T11:50:40.904",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650350,1763812240916,-500.0,0.00016438,2,"2025-11-22T11:50:40.916",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650351,1763812240926,-632.64289027,0.00016438,2,"2025-11-22T11:50:40.926",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650352,1763812240936,-500.0,0.00016438,2,"2025-11-22T11:50:40.936",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650353,1763812240945,-500.0,0.00016438,2,"2025-11-22T11:50:40.945",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650354,1763812240954,-500.0,0.00016438,2,"2025-11-22T11:50:40.954",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650355,1763812240963,-500.0,0.00016438,2,"2025-11-22T11:50:40.963",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650356,1763812240972,-634.81307322,0.00016438,2,"2025-11-22T11:50:40.972",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650357,1763812240982,-245.21398515,0.00016438,2,"2025-11-22T11:50:40.982",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650358,1763812240991,-500.0,0.00016438,2,"2025-11-22T11:50:40.991",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650359,1763812241000,-500.0,0.00016438,2,"2025-11-22T11:50:41.000",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650360,1763812241009,-500.0,0.00016438,2,"2025-11-22T11:50:41.009",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650361,1763812241019,-500.0,0.00016438,2,"2025-11-22T11:50:41.019",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650362,1763812241028,-500.0,0.00016438,2,"2025-11-22T11:50:41.028",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650363,1763812241038,-500.0,0.00016438,2,"2025-11-22T11:50:41.038",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650364,1763812241048,-500.0,0.00016438,2,"2025-11-22T11:50:41.048",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650365,1763812241059,-500.0,0.00016438,2,"2025-11-22T11:50:41.059",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650366,1763812241068,-500.0,0.00016438,2,"2025-11-22T11:50:41.068",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650367,1763812241077,-500.0,0.00016438,2,"2025-11-22T11:50:41.077",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650368,1763812241086,-500.0,0.00016438,2,"2025-11-22T11:50:41.086",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650369,1763812241095,-500.0,0.00016438,2,"2025-11-22T11:50:41.095",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650370,1763812241105,-500.0,0.00016438,2,"2025-11-22T11:50:41.105",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650371,1763812241114,-500.0,0.00016438,2,"2025-11-22T11:50:41.114",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650372,1763812241123,-500.0,0.00016438,2,"2025-11-22T11:50:41.123",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650373,1763812241136,-1073.35,0.00016438,2,"2025-11-22T11:50:41.136",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650374,1763812241145,-265.96,0.00016502,2,"2025-11-22T11:50:41.145",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650375,1763812241155,-166.66,0.00016549,2,"2025-11-22T11:50:41.155",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650376,1763812241165,-250.0,0.00016553,2,"2025-11-22T11:50:41.165",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650377,1763812241174,-150.0,0.00016565,2,"2025-11-22T11:50:41.174",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650378,1763812241183,-150.0,0.00016565,2,"2025-11-22T11:50:41.183",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650379,1763812241194,-500.0,0.00016565,2,"2025-11-22T11:50:41.194",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650380,1763812241203,-150.0,0.00016565,2,"2025-11-22T11:50:41.203",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650381,1763812241212,-150.0,0.00016565,2,"2025-11-22T11:50:41.212",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650382,1763812241221,-150.0,0.00016565,2,"2025-11-22T11:50:41.221",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650383,1763812241231,-500.0,0.00016575,2,"2025-11-22T11:50:41.231",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650384,1763812241244,-16282.5258,0.00016612,2,"2025-11-22T11:50:41.244",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650385,1763812241254,-200.0,0.00016702,2,"2025-11-22T11:50:41.254",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650386,1763812241265,-200.0,0.00016702,2,"2025-11-22T11:50:41.265",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650387,1763812241275,-500.0,0.00016702,2,"2025-11-22T11:50:41.275",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650388,1763812241286,-150.0,0.00016712,2,"2025-11-22T11:50:41.286",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650389,1763812241297,-500.0,0.00016712,2,"2025-11-22T11:50:41.297",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650390,1763812241308,-500.0,0.00016712,2,"2025-11-22T11:50:41.308",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650391,1763812241319,-500.0,0.00016712,2,"2025-11-22T11:50:41.319",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650392,1763812241329,-500.0,0.00016712,2,"2025-11-22T11:50:41.329",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650393,1763812241339,-500.0,0.00016712,2,"2025-11-22T11:50:41.339",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650394,1763812241349,-500.0,0.00016712,2,"2025-11-22T11:50:41.349",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650395,1763812241359,-444.58401631,0.00016712,2,"2025-11-22T11:50:41.359",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650403,1763812243647,-500.0,0.00016438,2,"2025-11-22T11:50:43.647",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650404,1763812243658,-55.41598369,0.00016712,2,"2025-11-22T11:50:43.658",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650405,1763812243668,-500.0,0.00016712,2,"2025-11-22T11:50:43.668",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650406,1763812243679,-500.0,0.00016712,2,"2025-11-22T11:50:43.679",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650407,1763812243689,-500.0,0.00016712,2,"2025-11-22T11:50:43.689",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650408,1763812243699,-500.0,0.00016712,2,"2025-11-22T11:50:43.699",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650409,1763812243710,-500.0,0.00016712,2,"2025-11-22T11:50:43.710",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650410,1763812243720,-500.0,0.00016712,2,"2025-11-22T11:50:43.720",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650411,1763812243731,-527.56,0.00016712,2,"2025-11-22T11:50:43.731",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650412,1763812243740,-186.82,0.00016712,2,"2025-11-22T11:50:43.740",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650413,1763812243750,-421.03,0.00016712,2,"2025-11-22T11:50:43.750",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650414,1763812243760,-190.84,0.00016712,2,"2025-11-22T11:50:43.760",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650415,1763812243770,-1820.03461712,0.00016726,2,"2025-11-22T11:50:43.770",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650416,1763812243781,-2302.50229032,0.00016726,2,"2025-11-22T11:50:43.781",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650417,1763812243793,-265.96,0.00016776,2,"2025-11-22T11:50:43.793",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650418,1763812243805,-300.0,0.00016824,2,"2025-11-22T11:50:43.805",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650419,1763812243816,-500.0,0.00016839,2,"2025-11-22T11:50:43.816",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650420,1763812243826,-166.66,0.0001687,2,"2025-11-22T11:50:43.826",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650421,1763812243838,-2500.0,0.00016886,2,"2025-11-22T11:50:43.838",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650422,1763812243849,-500.0,0.00016906,2,"2025-11-22T11:50:43.849",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650423,1763812243859,-501.28524777,0.00016906,2,"2025-11-22T11:50:43.859",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650424,1763812243871,-500.74029045,0.00016906,2,"2025-11-22T11:50:43.871",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650425,1763812243881,-500.0,0.00016969,2,"2025-11-22T11:50:43.881",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650426,1763812243891,-495.51149175,0.00016969,2,"2025-11-22T11:50:43.891",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650427,1763812243902,-500.0,0.00016969,2,"2025-11-22T11:50:43.902",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650428,1763812243913,-500.0,0.00016969,2,"2025-11-22T11:50:43.913",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650429,1763812243923,-500.0,0.00016969,2,"2025-11-22T11:50:43.923",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650430,1763812243933,-300.0,0.00016976,2,"2025-11-22T11:50:43.933",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650431,1763812243943,-500.0,0.00016985,2,"2025-11-22T11:50:43.943",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650432,1763812243953,-496.62764038,0.00016986,2,"2025-11-22T11:50:43.953",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650433,1763812243963,-500.0,0.00016986,2,"2025-11-22T11:50:43.963",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650434,1763812243973,-500.0,0.00016986,2,"2025-11-22T11:50:43.973",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650435,1763812243983,-500.0,0.00016986,2,"2025-11-22T11:50:43.983",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650436,1763812243993,-500.0,0.00016986,2,"2025-11-22T11:50:43.993",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650437,1763812244003,-500.0,0.00016986,2,"2025-11-22T11:50:44.003",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650438,1763812244012,-500.0,0.00016986,2,"2025-11-22T11:50:44.012",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650439,1763812244022,-500.0,0.00016986,2,"2025-11-22T11:50:44.022",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650440,1763812244032,-500.0,0.00016986,2,"2025-11-22T11:50:44.032",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650441,1763812244041,-500.0,0.00016986,2,"2025-11-22T11:50:44.041",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650442,1763812244051,-500.0,0.00016986,2,"2025-11-22T11:50:44.051",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650443,1763812244062,-500.0,0.00016986,2,"2025-11-22T11:50:44.062",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650444,1763812244073,-500.0,0.00016986,2,"2025-11-22T11:50:44.073",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650445,1763812244084,-500.0,0.00016986,2,"2025-11-22T11:50:44.084",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650446,1763812244095,-533.82519856,0.00016999,2,"2025-11-22T11:50:44.095",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650447,1763812244108,-400.0,0.00016999,2,"2025-11-22T11:50:44.108",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650448,1763812244118,-500.0,0.00016999,2,"2025-11-22T11:50:44.118",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650449,1763812244128,-500.0,0.00016999,2,"2025-11-22T11:50:44.128",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650450,1763812244139,-500.0,0.00016999,2,"2025-11-22T11:50:44.139",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650451,1763812244149,-500.0,0.00016999,2,"2025-11-22T11:50:44.149",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650452,1763812244159,-500.0,0.00016999,2,"2025-11-22T11:50:44.159",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650453,1763812244170,-400.0,0.00016999,2,"2025-11-22T11:50:44.170",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650454,1763812244180,-500.0,0.00016999,2,"2025-11-22T11:50:44.180",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650455,1763812244190,-400.0,0.00016999,2,"2025-11-22T11:50:44.190",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650456,1763812244200,-500.0,0.00016999,2,"2025-11-22T11:50:44.200",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650457,1763812244210,-500.0,0.00016999,2,"2025-11-22T11:50:44.210",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650458,1763812244220,-500.0,0.00016999,2,"2025-11-22T11:50:44.220",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650459,1763812244231,-500.0,0.00016999,2,"2025-11-22T11:50:44.231",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650460,1763812244241,-500.0,0.00016999,2,"2025-11-22T11:50:44.241",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650461,1763812244252,-500.0,0.00016999,2,"2025-11-22T11:50:44.252",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650462,1763812244262,-500.0,0.00016999,2,"2025-11-22T11:50:44.262",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650463,1763812244272,-500.0,0.00016999,2,"2025-11-22T11:50:44.272",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650464,1763812244283,-500.0,0.00016999,2,"2025-11-22T11:50:44.283",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650465,1763812244293,-500.0,0.00016999,2,"2025-11-22T11:50:44.293",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650466,1763812244303,-500.0,0.00016999,2,"2025-11-22T11:50:44.303",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650467,1763812244313,-500.0,0.00016999,2,"2025-11-22T11:50:44.313",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650468,1763812244323,-500.0,0.00016999,2,"2025-11-22T11:50:44.323",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650469,1763812244333,-500.0,0.00016999,2,"2025-11-22T11:50:44.333",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650470,1763812244343,-500.0,0.00016999,2,"2025-11-22T11:50:44.343",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650471,1763812244355,-500.0,0.00016999,2,"2025-11-22T11:50:44.355",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650472,1763812244365,-500.0,0.00016999,2,"2025-11-22T11:50:44.365",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650473,1763812244374,-427.31571958,0.00016999,2,"2025-11-22T11:50:44.374",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650474,1763812244398,-72.68428042,0.00016999,2,"2025-11-22T11:50:44.398",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650475,1763812244408,-500.0,0.00016999,2,"2025-11-22T11:50:44.408",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650476,1763812244418,-76.25423955,0.00016999,2,"2025-11-22T11:50:44.418",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650477,1763812244432,-423.74576045,0.00016999,2,"2025-11-22T11:50:44.432",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650478,1763812244442,-43.04784885,0.00016999,2,"2025-11-22T11:50:44.442",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650479,1763812244453,-456.95215115,0.00016999,2,"2025-11-22T11:50:44.453",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650480,1763812244463,-500.0,0.00016999,2,"2025-11-22T11:50:44.463",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650481,1763812244473,-500.0,0.00016999,2,"2025-11-22T11:50:44.473",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650482,1763812244483,-500.0,0.00016999,2,"2025-11-22T11:50:44.483",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650483,1763812244493,-500.0,0.00016999,2,"2025-11-22T11:50:44.493",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650484,1763812244503,-500.0,0.00016999,2,"2025-11-22T11:50:44.503",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650485,1763812244513,-500.0,0.00016999,2,"2025-11-22T11:50:44.513",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650486,1763812244523,-500.0,0.00016999,2,"2025-11-22T11:50:44.523",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650487,1763812244532,-500.0,0.00016999,2,"2025-11-22T11:50:44.532",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650488,1763812244541,-500.0,0.00016999,2,"2025-11-22T11:50:44.541",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650489,1763812244551,-500.0,0.00016999,2,"2025-11-22T11:50:44.551",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650490,1763812244562,-500.0,0.00016999,2,"2025-11-22T11:50:44.562",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650491,1763812244572,-484.73002287,0.00016999,2,"2025-11-22T11:50:44.572",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650492,1763812244582,-500.0,0.00016999,2,"2025-11-22T11:50:44.582",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650493,1763812244591,-500.0,0.00016999,2,"2025-11-22T11:50:44.591",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650494,1763812244602,-500.0,0.00016999,2,"2025-11-22T11:50:44.602",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650495,1763812244612,-500.0,0.00016999,2,"2025-11-22T11:50:44.612",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650496,1763812244623,-500.0,0.00016999,2,"2025-11-22T11:50:44.623",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650497,1763812244632,-500.0,0.00016999,2,"2025-11-22T11:50:44.632",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650498,1763812244643,-500.0,0.00016999,2,"2025-11-22T11:50:44.643",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650499,1763812244655,-500.0,0.00016999,2,"2025-11-22T11:50:44.655",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650500,1763812244666,-500.0,0.00016999,2,"2025-11-22T11:50:44.666",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650501,1763812244675,-500.0,0.00016999,2,"2025-11-22T11:50:44.675",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650502,1763812244686,-271.27939886,0.00016999,2,"2025-11-22T11:50:44.686",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650503,1763812244696,-495.0,0.00016999,2,"2025-11-22T11:50:44.696",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650504,1763812244707,-405.00327295,0.00016999,2,"2025-11-22T11:50:44.707",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650505,1763812244718,-500.0,0.00016999,2,"2025-11-22T11:50:44.718",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650506,1763812244729,-452.63554473,0.00016999,2,"2025-11-22T11:50:44.729",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650507,1763812244739,-500.0,0.00016999,2,"2025-11-22T11:50:44.739",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650508,1763812244749,-500.0,0.00016999,2,"2025-11-22T11:50:44.749",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650509,1763812244760,-507.77972796,0.00016999,2,"2025-11-22T11:50:44.760",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650510,1763812244771,-500.0,0.00016999,2,"2025-11-22T11:50:44.771",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650511,1763812244782,-500.0,0.00016999,2,"2025-11-22T11:50:44.782",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650512,1763812244794,-500.0,0.00016999,2,"2025-11-22T11:50:44.794",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650513,1763812244805,-500.0,0.00016999,2,"2025-11-22T11:50:44.805",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650514,1763812244818,-500.0,0.00016999,2,"2025-11-22T11:50:44.818",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650515,1763812244832,-500.0,0.00016999,2,"2025-11-22T11:50:44.832",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650516,1763812244842,-500.0,0.00016999,2,"2025-11-22T11:50:44.842",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650517,1763812244853,-500.0,0.00016999,2,"2025-11-22T11:50:44.853",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650518,1763812244863,-500.0,0.00016999,2,"2025-11-22T11:50:44.863",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650519,1763812244876,-500.0,0.00016999,2,"2025-11-22T11:50:44.876",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650520,1763812244888,-500.0,0.00016999,2,"2025-11-22T11:50:44.888",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650521,1763812244898,-500.0,0.00016999,2,"2025-11-22T11:50:44.898",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650522,1763812244908,-500.0,0.00016999,2,"2025-11-22T11:50:44.908",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650523,1763812244918,-500.0,0.00016999,2,"2025-11-22T11:50:44.918",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650524,1763812244928,-500.0,0.00016999,2,"2025-11-22T11:50:44.928",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650525,1763812244938,-367.86,0.00016999,2,"2025-11-22T11:50:44.938",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650526,1763812244949,-500.0,0.00016999,2,"2025-11-22T11:50:44.949",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650527,1763812244960,-454.28843061,0.00016999,2,"2025-11-22T11:50:44.960",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650528,1763812244972,-500.0,0.00016999,2,"2025-11-22T11:50:44.972",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650529,1763812244982,-500.0,0.00016999,2,"2025-11-22T11:50:44.982",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650530,1763812244993,-1694.37,0.00016999,2,"2025-11-22T11:50:44.993",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650531,1763812245003,-500.0,0.00016999,2,"2025-11-22T11:50:45.003",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650532,1763812245014,-500.0,0.00016999,2,"2025-11-22T11:50:45.014",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650533,1763812245026,-500.0,0.00016999,2,"2025-11-22T11:50:45.026",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650534,1763812245037,-500.68,0.00016999,2,"2025-11-22T11:50:45.037",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650535,1763812245048,-500.0,0.00016999,2,"2025-11-22T11:50:45.048",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650536,1763812245059,-7947.224141,0.00016999,2,"2025-11-22T11:50:45.059",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650537,1763812245069,-458.165983,0.00016999,2,"2025-11-22T11:50:45.069",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650538,1763812245079,-3023.932427,0.00016999,2,"2025-11-22T11:50:45.079",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650539,1763812245088,-7010.040139,0.00016999,2,"2025-11-22T11:50:45.088",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650540,1763812245098,-8213.627726,0.00016999,2,"2025-11-22T11:50:45.098",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650541,1763812245107,-506.97795181,0.00016999,2,"2025-11-22T11:50:45.107",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650542,1763812245116,-500.0,0.00016999,2,"2025-11-22T11:50:45.116",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650543,1763812245126,-500.0,0.00016999,2,"2025-11-22T11:50:45.126",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650544,1763812245136,-315.52391769,0.00016999,2,"2025-11-22T11:50:45.136",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650545,1763812245145,-33990.05126678,0.00017,2,"2025-11-22T11:50:45.145",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650546,1763812245157,-28521.64568787,0.00017,2,"2025-11-22T11:50:45.157",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650547,1763812245170,-3411.37260033,0.00017,2,"2025-11-22T11:50:45.170",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650549,1763812245182,-3681.900821,0.00017,2,"2025-11-22T11:50:45.182",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650560,1763812246076,-11533.12725657,0.00017,2,"2025-11-22T11:50:46.076",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650561,1763812246089,-474.4368,0.00017,2,"2025-11-22T11:50:46.089",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650562,1763812246102,-52377.51683423,0.00017,2,"2025-11-22T11:50:46.102",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650563,1763812246111,-2000.0,0.00017,2,"2025-11-22T11:50:46.111",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650564,1763812246121,-151.0,0.00017,2,"2025-11-22T11:50:46.121",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650565,1763812246132,-151.0,0.00017,2,"2025-11-22T11:50:46.132",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650566,1763812246142,-151.0,0.00017,2,"2025-11-22T11:50:46.142",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650567,1763812246152,-155.10725,0.00017,2,"2025-11-22T11:50:46.152",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650568,1763812246162,-152.701468,0.00017,2,"2025-11-22T11:50:46.162",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650569,1763812246172,-153.66161,0.00017,2,"2025-11-22T11:50:46.172",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650570,1763812246182,-151.0,0.00017,2,"2025-11-22T11:50:46.182",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650571,1763812246192,-151.0,0.00017,2,"2025-11-22T11:50:46.192",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650572,1763812246202,-151.0,0.00017,2,"2025-11-22T11:50:46.202",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650573,1763812246212,-151.0,0.00017,2,"2025-11-22T11:50:46.212",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650574,1763812246222,-153.653582,0.00017,2,"2025-11-22T11:50:46.222",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650575,1763812246231,-151.589119,0.00017,2,"2025-11-22T11:50:46.231",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650576,1763812246241,-265.96,0.0001705,2,"2025-11-22T11:50:46.241",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650577,1763812246251,-500.0,0.0001726,2,"2025-11-22T11:50:46.251",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650578,1763812246260,-500.0,0.0001726,2,"2025-11-22T11:50:46.260",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650579,1763812246270,-500.0,0.0001726,2,"2025-11-22T11:50:46.270",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650580,1763812246279,-500.0,0.0001726,2,"2025-11-22T11:50:46.279",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650581,1763812246289,-500.0,0.0001726,2,"2025-11-22T11:50:46.289",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650582,1763812246299,-500.0,0.0001726,2,"2025-11-22T11:50:46.299",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650583,1763812246308,-500.0,0.0001726,2,"2025-11-22T11:50:46.308",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650584,1763812246317,-500.0,0.0001726,2,"2025-11-22T11:50:46.317",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650585,1763812246327,-500.0,0.0001726,2,"2025-11-22T11:50:46.327",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650586,1763812246336,-500.0,0.0001726,2,"2025-11-22T11:50:46.336",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650587,1763812246346,-500.0,0.0001726,2,"2025-11-22T11:50:46.346",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650588,1763812246355,-500.0,0.0001726,2,"2025-11-22T11:50:46.355",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650589,1763812246365,-500.0,0.0001726,2,"2025-11-22T11:50:46.365",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650590,1763812246375,-153.906874,0.0001726,2,"2025-11-22T11:50:46.375",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650591,1763812246384,-151.0,0.0001726,2,"2025-11-22T11:50:46.384",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650592,1763812246394,-151.0,0.0001726,2,"2025-11-22T11:50:46.394",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650593,1763812246403,-151.0,0.0001726,2,"2025-11-22T11:50:46.403",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650594,1763812246412,-154.015666,0.0001726,2,"2025-11-22T11:50:46.412",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650595,1763812246422,-151.0,0.0001726,2,"2025-11-22T11:50:46.422",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650596,1763812246432,-551.27,0.00017273,2,"2025-11-22T11:50:46.432",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650597,1763812246441,-500.0,0.00017273,2,"2025-11-22T11:50:46.441",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650598,1763812246451,-593.63,0.00017273,2,"2025-11-22T11:50:46.451",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650599,1763812246460,-500.0,0.00017273,2,"2025-11-22T11:50:46.460",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650600,1763812246469,-242.45,0.00017273,2,"2025-11-22T11:50:46.469",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650601,1763812246479,-500.0,0.00017273,2,"2025-11-22T11:50:46.479",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650602,1763812246488,-500.0,0.00017273,2,"2025-11-22T11:50:46.488",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650603,1763812246498,-615.24800731,0.00017273,2,"2025-11-22T11:50:46.498",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650604,1763812246507,-500.0,0.00017273,2,"2025-11-22T11:50:46.507",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650605,1763812246517,-500.0,0.00017273,2,"2025-11-22T11:50:46.517",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650606,1763812246526,-500.0,0.00017273,2,"2025-11-22T11:50:46.526",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650607,1763812246536,-500.0,0.00017273,2,"2025-11-22T11:50:46.536",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650608,1763812246545,-500.0,0.00017273,2,"2025-11-22T11:50:46.545",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650609,1763812246555,-500.0,0.00017273,2,"2025-11-22T11:50:46.555",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650610,1763812246564,-500.0,0.00017273,2,"2025-11-22T11:50:46.564",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650611,1763812246573,-500.0,0.00017273,2,"2025-11-22T11:50:46.573",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650612,1763812246583,-500.0,0.00017273,2,"2025-11-22T11:50:46.583",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650613,1763812246593,-500.0,0.00017273,2,"2025-11-22T11:50:46.593",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650614,1763812246603,-500.0,0.00017273,2,"2025-11-22T11:50:46.603",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650615,1763812246612,-500.0,0.00017273,2,"2025-11-22T11:50:46.612",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650616,1763812246623,-1694.37,0.00017273,2,"2025-11-22T11:50:46.623",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650617,1763812246633,-500.0,0.00017273,2,"2025-11-22T11:50:46.633",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650618,1763812246642,-500.0,0.00017273,2,"2025-11-22T11:50:46.642",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650619,1763812246651,-500.68,0.00017273,2,"2025-11-22T11:50:46.651",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650620,1763812246660,-500.0,0.00017273,2,"2025-11-22T11:50:46.660",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650621,1763812246670,-500.0,0.00017273,2,"2025-11-22T11:50:46.670",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650622,1763812246679,-265.98,0.00017324,2,"2025-11-22T11:50:46.679",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650623,1763812246688,-1820.03461712,0.00017379,2,"2025-11-22T11:50:46.688",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650624,1763812246697,-2302.50229032,0.00017379,2,"2025-11-22T11:50:46.697",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650625,1763812246707,-254.0,0.000175,5,"2025-11-22T11:50:46.707",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650626,1763812246717,-150.0,0.00017521,2,"2025-11-22T11:50:46.717",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650627,1763812246727,-200.0,0.00017521,2,"2025-11-22T11:50:46.727",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650628,1763812246738,-500.0,0.00017534,2,"2025-11-22T11:50:46.738",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650629,1763812246749,-500.0,0.00017534,2,"2025-11-22T11:50:46.749",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650630,1763812246760,-500.0,0.00017534,2,"2025-11-22T11:50:46.760",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650631,1763812246771,-500.0,0.00017534,2,"2025-11-22T11:50:46.771",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650632,1763812246782,-500.0,0.00017534,2,"2025-11-22T11:50:46.782",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650633,1763812246795,-500.0,0.00017534,2,"2025-11-22T11:50:46.795",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650634,1763812246805,-500.0,0.00017534,2,"2025-11-22T11:50:46.805",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650635,1763812246816,-500.0,0.00017534,2,"2025-11-22T11:50:46.816",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650636,1763812246828,-500.0,0.00017534,2,"2025-11-22T11:50:46.828",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650637,1763812246838,-500.0,0.00017534,2,"2025-11-22T11:50:46.838",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650638,1763812246848,-500.0,0.00017534,2,"2025-11-22T11:50:46.848",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650639,1763812246857,-500.0,0.00017534,2,"2025-11-22T11:50:46.857",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650640,1763812246868,-305.04,0.00017547,2,"2025-11-22T11:50:46.868",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650641,1763812246878,-636.72,0.00017547,2,"2025-11-22T11:50:46.878",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650642,1763812246888,-500.0,0.00017547,2,"2025-11-22T11:50:46.888",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650643,1763812246898,-500.0,0.00017547,2,"2025-11-22T11:50:46.898",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650644,1763812246908,-500.0,0.00017547,2,"2025-11-22T11:50:46.908",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650645,1763812246920,-500.0,0.00017547,2,"2025-11-22T11:50:46.920",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650646,1763812246932,-500.0,0.00017547,2,"2025-11-22T11:50:46.932",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650647,1763812246943,-500.0,0.00017547,2,"2025-11-22T11:50:46.943",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650648,1763812246953,-500.0,0.00017547,2,"2025-11-22T11:50:46.953",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650649,1763812246963,-500.0,0.00017547,2,"2025-11-22T11:50:46.963",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650650,1763812246972,-500.0,0.00017547,2,"2025-11-22T11:50:46.972",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650651,1763812246985,-500.0,0.00017547,2,"2025-11-22T11:50:46.985",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650652,1763812246994,-500.0,0.00017547,2,"2025-11-22T11:50:46.994",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650653,1763812247004,-500.0,0.00017547,2,"2025-11-22T11:50:47.004",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650654,1763812247014,-500.0,0.00017547,2,"2025-11-22T11:50:47.014",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650655,1763812247024,-173.72798612,0.00017547,2,"2025-11-22T11:50:47.024",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650656,1763812247036,-1694.37,0.00017547,2,"2025-11-22T11:50:47.036",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650657,1763812247047,-500.0,0.00017547,2,"2025-11-22T11:50:47.047",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650658,1763812247057,-500.0,0.00017547,2,"2025-11-22T11:50:47.057",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650659,1763812247067,-500.68,0.00017547,2,"2025-11-22T11:50:47.067",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650660,1763812247076,-500.0,0.00017547,2,"2025-11-22T11:50:47.076",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650661,1763812247086,-518.36967495,0.00017547,2,"2025-11-22T11:50:47.086",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650662,1763812247095,-420.0,0.0001757,2,"2025-11-22T11:50:47.095",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650663,1763812247105,-500.0,0.00017808,2,"2025-11-22T11:50:47.105",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650664,1763812247115,-500.0,0.00017808,2,"2025-11-22T11:50:47.115",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650665,1763812247124,-500.0,0.00017808,2,"2025-11-22T11:50:47.124",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650666,1763812247134,-479.88973476,0.00017808,2,"2025-11-22T11:50:47.134",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650667,1763812247171,-20.11026524,0.00017808,2,"2025-11-22T11:50:47.171",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650668,1763812247180,-500.0,0.00017808,2,"2025-11-22T11:50:47.180",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650669,1763812247190,-500.0,0.00017808,2,"2025-11-22T11:50:47.190",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650670,1763812247200,-500.0,0.00017808,2,"2025-11-22T11:50:47.200",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650671,1763812247210,-500.0,0.00017808,2,"2025-11-22T11:50:47.210",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650672,1763812247219,-500.0,0.00017808,2,"2025-11-22T11:50:47.219",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650673,1763812247228,-500.0,0.00017808,2,"2025-11-22T11:50:47.228",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650674,1763812247238,-500.0,0.00017808,2,"2025-11-22T11:50:47.238",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650675,1763812247248,-500.0,0.00017808,2,"2025-11-22T11:50:47.248",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650676,1763812247258,-500.0,0.00017821,2,"2025-11-22T11:50:47.258",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650677,1763812247267,-500.0,0.00017821,2,"2025-11-22T11:50:47.267",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650678,1763812247277,-142.62946928,0.00017821,2,"2025-11-22T11:50:47.277",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650679,1763812247650,-357.37053072,0.00017821,2,"2025-11-22T11:50:47.650",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650680,1763812247668,-199.44244985,0.00017821,2,"2025-11-22T11:50:47.668",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650681,1763812247691,-300.55755015,0.00017821,2,"2025-11-22T11:50:47.691",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650682,1763812247703,-493.74722718,0.00017821,2,"2025-11-22T11:50:47.703",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650683,1763812247714,-6.25277282,0.00017821,2,"2025-11-22T11:50:47.714",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650684,1763812247723,-500.0,0.00017821,2,"2025-11-22T11:50:47.723",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650685,1763812247732,-500.0,0.00017821,2,"2025-11-22T11:50:47.732",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650686,1763812247742,-500.0,0.00017821,2,"2025-11-22T11:50:47.742",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650687,1763812247751,-500.0,0.00017821,2,"2025-11-22T11:50:47.751",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650688,1763812247760,-500.0,0.00017821,2,"2025-11-22T11:50:47.760",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650689,1763812247770,-500.0,0.00017821,2,"2025-11-22T11:50:47.770",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650690,1763812247779,-500.0,0.00017821,2,"2025-11-22T11:50:47.779",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650691,1763812247788,-500.0,0.00017821,2,"2025-11-22T11:50:47.788",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650692,1763812247802,-394.07726315,0.00017821,2,"2025-11-22T11:50:47.802",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650693,1763812247813,-1300.29273685,0.00017821,2,"2025-11-22T11:50:47.813",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650694,1763812247822,-500.0,0.00017821,2,"2025-11-22T11:50:47.822",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650695,1763812247831,-500.0,0.00017821,2,"2025-11-22T11:50:47.831",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650696,1763812247842,-500.68,0.00017821,2,"2025-11-22T11:50:47.842",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650697,1763812247852,-500.0,0.00017821,2,"2025-11-22T11:50:47.852",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650698,1763812247861,-2644.9018,0.000179,2,"2025-11-22T11:50:47.861",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650699,1763812247871,-2227.71443772,0.000179,2,"2025-11-22T11:50:47.871",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650700,1763812247880,-502.53368594,0.00017973,2,"2025-11-22T11:50:47.880",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650701,1763812247889,-410.80515512,0.00017973,2,"2025-11-22T11:50:47.889",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650702,1763812247899,-503.95513271,0.00017973,2,"2025-11-22T11:50:47.899",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650703,1763812247908,-500.0,0.00017973,2,"2025-11-22T11:50:47.908",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650704,1763812247918,-159.903552,0.00017973,2,"2025-11-22T11:50:47.918",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650705,1763812247927,-501.01239348,0.00017973,2,"2025-11-22T11:50:47.927",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650706,1763812247936,-501.31245106,0.00017973,2,"2025-11-22T11:50:47.936",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650707,1763812247944,-242.13559859,0.00017973,2,"2025-11-22T11:50:47.944",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650708,1763812247953,-500.0,0.00017973,2,"2025-11-22T11:50:47.953",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650709,1763812247963,-500.0,0.00017973,2,"2025-11-22T11:50:47.963",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650710,1763812247972,-215.85479038,0.00017973,2,"2025-11-22T11:50:47.972",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650711,1763812247981,-185.75198961,0.00017973,2,"2025-11-22T11:50:47.981",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650712,1763812247990,-399.75888,0.00017973,2,"2025-11-22T11:50:47.990",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650713,1763812248000,-501.36590752,0.00017973,2,"2025-11-22T11:50:48.000",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650714,1763812248010,-500.0,0.00017973,2,"2025-11-22T11:50:48.010",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650715,1763812248019,-500.0,0.00017973,2,"2025-11-22T11:50:48.019",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650716,1763812248029,-500.0,0.00017973,2,"2025-11-22T11:50:48.029",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650717,1763812248038,-500.94845336,0.00017973,2,"2025-11-22T11:50:48.038",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650718,1763812248047,-500.0,0.00017973,2,"2025-11-22T11:50:48.047",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650719,1763812248057,-527.75078523,0.00017973,2,"2025-11-22T11:50:48.057",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650720,1763812248067,-503.37187186,0.00017973,2,"2025-11-22T11:50:48.067",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650721,1763812248077,-500.0,0.00017973,2,"2025-11-22T11:50:48.077",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650722,1763812248087,-160.36938766,0.00017973,2,"2025-11-22T11:50:48.087",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650723,1763812248096,-504.03104451,0.00017973,2,"2025-11-22T11:50:48.096",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650724,1763812248106,-352.60860859,0.00017973,2,"2025-11-22T11:50:48.106",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650725,1763812248116,-500.0,0.00017973,2,"2025-11-22T11:50:48.116",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650726,1763812248125,-500.0,0.00017973,2,"2025-11-22T11:50:48.125",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650727,1763812248135,-501.51933568,0.00017973,2,"2025-11-22T11:50:48.135",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650728,1763812248145,-186.95593862,0.0001799,2,"2025-11-22T11:50:48.145",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650729,1763812248155,-1600.0,0.00017993,2,"2025-11-22T11:50:48.155",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650730,1763812248164,-1214.22637235,0.00017997,2,"2025-11-22T11:50:48.164",0.00041610000000000003,62.88,0.971500033938322,4796777110.204497]
[394650793,1763813432241,-166.66,0.00015447,2,"2025-11-22T12:10:32.241",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650794,1763813432252,-176.35,0.0001563,2,"2025-11-22T12:10:32.252",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650795,1763813432262,-166.66,0.00015773,2,"2025-11-22T12:10:32.262",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650796,1763813432271,-927.766,0.00015938,2,"2025-11-22T12:10:32.271",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650800,1763813438295,-509.67,0.00015938,2,"2025-11-22T12:10:38.295",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650801,1763813438305,-347.31,0.00016038,2,"2025-11-22T12:10:38.305",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650802,1763813438315,-166.66,0.00016098,2,"2025-11-22T12:10:38.315",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650803,1763813438324,-331.34496428,0.00016137,2,"2025-11-22T12:10:38.324",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650804,1763813438333,-500.0,0.00016137,2,"2025-11-22T12:10:38.333",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650805,1763813438343,-500.0,0.00016137,2,"2025-11-22T12:10:38.343",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650806,1763813438353,-515.01503572,0.00016137,2,"2025-11-22T12:10:38.353",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650807,1763813438401,-127.68810952,0.00016137,2,"2025-11-22T12:10:38.401",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650808,1763813438410,-500.0,0.00016137,2,"2025-11-22T12:10:38.410",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650809,1763813438420,-500.0,0.00016137,2,"2025-11-22T12:10:38.420",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650810,1763813438429,-500.0,0.00016137,2,"2025-11-22T12:10:38.429",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650811,1763813438439,-500.0,0.00016137,2,"2025-11-22T12:10:38.439",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650812,1763813438448,-500.0,0.00016137,2,"2025-11-22T12:10:38.448",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650813,1763813438458,-1247.93689048,0.00016338,2,"2025-11-22T12:10:38.458",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650859,1763813440400,-3862.78210952,0.00016338,2,"2025-11-22T12:10:40.400",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650860,1763813440410,-280.5422,0.00016338,2,"2025-11-22T12:10:40.410",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650861,1763813440420,-4082.2486,0.00016338,2,"2025-11-22T12:10:40.420",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650862,1763813440430,-166.66,0.00016423,2,"2025-11-22T12:10:40.430",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650863,1763813440440,-500.0,0.00016438,2,"2025-11-22T12:10:40.440",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650864,1763813440449,-500.0,0.00016438,2,"2025-11-22T12:10:40.449",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650865,1763813440459,-500.0,0.00016438,2,"2025-11-22T12:10:40.459",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650866,1763813440469,-500.0,0.00016438,2,"2025-11-22T12:10:40.469",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650867,1763813440478,-500.0,0.00016438,2,"2025-11-22T12:10:40.478",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650868,1763813440492,-500.0,0.00016438,2,"2025-11-22T12:10:40.492",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650869,1763813440501,-500.0,0.00016438,2,"2025-11-22T12:10:40.501",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650870,1763813440510,-500.0,0.00016438,2,"2025-11-22T12:10:40.510",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650871,1763813440519,-500.0,0.00016438,2,"2025-11-22T12:10:40.519",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650872,1763813440529,-500.0,0.00016438,2,"2025-11-22T12:10:40.529",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650873,1763813440538,-49.48173975,0.00016438,2,"2025-11-22T12:10:40.538",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650874,1763813440549,-450.51826025,0.00016438,2,"2025-11-22T12:10:40.549",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650875,1763813440559,-500.0,0.00016438,2,"2025-11-22T12:10:40.559",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650876,1763813440568,-500.0,0.00016438,2,"2025-11-22T12:10:40.568",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650877,1763813440578,-132.549708,0.00016438,2,"2025-11-22T12:10:40.578",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650878,1763813440589,-367.450292,0.00016438,2,"2025-11-22T12:10:40.589",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650879,1763813440598,-500.0,0.00016438,2,"2025-11-22T12:10:40.598",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650880,1763813440608,-500.0,0.00016438,2,"2025-11-22T12:10:40.608",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650881,1763813440617,-500.0,0.00016438,2,"2025-11-22T12:10:40.617",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650882,1763813440627,-500.0,0.00016438,2,"2025-11-22T12:10:40.627",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650883,1763813440637,-500.0,0.00016438,2,"2025-11-22T12:10:40.637",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650884,1763813440648,-500.0,0.00016438,2,"2025-11-22T12:10:40.648",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650885,1763813440657,-500.0,0.00016438,2,"2025-11-22T12:10:40.657",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650886,1763813440666,-500.0,0.00016438,2,"2025-11-22T12:10:40.666",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650887,1763813440676,-500.0,0.00016438,2,"2025-11-22T12:10:40.676",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650888,1763813440686,-177.919708,0.00016438,2,"2025-11-22T12:10:40.686",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650889,1763813440821,-322.080292,0.00016438,2,"2025-11-22T12:10:40.821",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650890,1763813440830,-500.0,0.00016438,2,"2025-11-22T12:10:40.830",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650891,1763813440839,-500.0,0.00016438,2,"2025-11-22T12:10:40.839",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650892,1763813440849,-500.0,0.00016438,2,"2025-11-22T12:10:40.849",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650893,1763813440859,-500.0,0.00016438,2,"2025-11-22T12:10:40.859",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650894,1763813440869,-500.0,0.00016438,2,"2025-11-22T12:10:40.869",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650895,1763813440878,-500.0,0.00016438,2,"2025-11-22T12:10:40.878",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650896,1763813440888,-500.0,0.00016438,2,"2025-11-22T12:10:40.888",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650897,1763813440899,-493.83757875,0.00016438,2,"2025-11-22T12:10:40.899",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650898,1763813440908,-500.0,0.00016438,2,"2025-11-22T12:10:40.908",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650899,1763813440917,-285.23307891,0.00016438,2,"2025-11-22T12:10:40.917",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650900,1763813440927,-169.82476464,0.00016438,2,"2025-11-22T12:10:40.927",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650901,1763813440938,-330.17523536,0.00016438,2,"2025-11-22T12:10:40.938",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650902,1763813440947,-500.0,0.00016438,2,"2025-11-22T12:10:40.947",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650903,1763813440956,-406.72096098,0.00016438,2,"2025-11-22T12:10:40.956",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650904,1763813440965,-500.0,0.00016438,2,"2025-11-22T12:10:40.965",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650905,1763813440974,-500.0,0.00016438,2,"2025-11-22T12:10:40.974",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650906,1763813440983,-500.0,0.00016438,2,"2025-11-22T12:10:40.983",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650907,1763813440992,-505.11364624,0.00016438,2,"2025-11-22T12:10:40.992",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650908,1763813441002,-500.0,0.00016438,2,"2025-11-22T12:10:41.002",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650909,1763813441011,-60.19461531,0.00016438,2,"2025-11-22T12:10:41.011",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650969,1763813444031,-439.80538469,0.00016438,2,"2025-11-22T12:10:44.031",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650970,1763813444041,-500.0,0.00016438,2,"2025-11-22T12:10:44.041",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650971,1763813444050,-500.0,0.00016438,2,"2025-11-22T12:10:44.050",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650972,1763813444060,-500.0,0.00016438,2,"2025-11-22T12:10:44.060",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650974,1763813444069,-500.0,0.00016438,2,"2025-11-22T12:10:44.069",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650976,1763813444079,-548.36800049,0.00016438,2,"2025-11-22T12:10:44.079",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650977,1763813444088,-500.0,0.00016438,2,"2025-11-22T12:10:44.088",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650978,1763813444098,-500.0,0.00016438,2,"2025-11-22T12:10:44.098",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650979,1763813444107,-134.59053482,0.00016438,2,"2025-11-22T12:10:44.107",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650980,1763813444977,-365.40946518,0.00016438,2,"2025-11-22T12:10:44.977",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650981,1763813444987,-528.36778117,0.00016438,2,"2025-11-22T12:10:44.987",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650982,1763813444996,-500.0,0.00016438,2,"2025-11-22T12:10:44.996",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650983,1763813445004,-500.0,0.00016438,2,"2025-11-22T12:10:45.004",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650984,1763813445013,-500.0,0.00016438,2,"2025-11-22T12:10:45.013",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650985,1763813445023,-500.0,0.00016438,2,"2025-11-22T12:10:45.023",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650986,1763813445032,-500.0,0.00016438,2,"2025-11-22T12:10:45.032",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650987,1763813445041,-500.0,0.00016438,2,"2025-11-22T12:10:45.041",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394650988,1763813445050,-100.84904801,0.00016438,2,"2025-11-22T12:10:45.050",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651003,1763813446411,-399.15095199,0.00016438,2,"2025-11-22T12:10:46.411",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651005,1763813446420,-500.0,0.00016438,2,"2025-11-22T12:10:46.420",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651006,1763813446429,-500.0,0.00016438,2,"2025-11-22T12:10:46.429",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651007,1763813446439,-500.0,0.00016438,2,"2025-11-22T12:10:46.439",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651008,1763813446449,-500.0,0.00016438,2,"2025-11-22T12:10:46.449",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651009,1763813446458,-279.96922411,0.00016438,2,"2025-11-22T12:10:46.458",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651010,1763813446781,-220.03077589,0.00016438,2,"2025-11-22T12:10:46.781",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651011,1763813446791,-283.08459709,0.00016438,2,"2025-11-22T12:10:46.791",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651012,1763813446805,-216.91540291,0.00016438,2,"2025-11-22T12:10:46.805",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651013,1763813446815,-204.43459709,0.00016438,2,"2025-11-22T12:10:46.815",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651014,1763813633786,470.56,0.00013699,2,"2025-11-22T12:13:53.786",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651022,1763813754666,2776.0,0.000144,5,"2025-11-22T12:15:54.666",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651038,1763814336208,209.82,8.049e-05,2,"2025-11-22T12:25:36.208",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651059,1763814631531,-300.0,0.00015837,2,"2025-11-22T12:30:31.531",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651060,1763814631542,-1200.0,0.00015837,2,"2025-11-22T12:30:31.542",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651061,1763814631552,-300.0,0.00015837,2,"2025-11-22T12:30:31.552",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651062,1763814631562,-300.0,0.00015837,2,"2025-11-22T12:30:31.562",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651063,1763814631574,-675.90264677,0.00015838,2,"2025-11-22T12:30:31.574",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651064,1763814631585,-3267.63143349,0.00015838,2,"2025-11-22T12:30:31.585",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651065,1763814631597,-1166.96670514,0.00015838,2,"2025-11-22T12:30:31.597",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651066,1763814631614,-8206.9,0.00015838,2,"2025-11-22T12:30:31.614",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651067,1763814631642,-627.03415411,0.00015838,2,"2025-11-22T12:30:31.642",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651068,1763814631653,-1079.04322481,0.00015838,2,"2025-11-22T12:30:31.653",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651069,1763814631695,-994.12251902,0.00015838,2,"2025-11-22T12:30:31.695",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651070,1763814631706,-326.03172292,0.00015838,2,"2025-11-22T12:30:31.706",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651641,1763814637641,-664.98932389,0.00015838,2,"2025-11-22T12:30:37.641",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651643,1763814637653,-392.10964753,0.00015838,2,"2025-11-22T12:30:37.653",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651852,1763814639610,-490.067985,0.00015838,2,"2025-11-22T12:30:39.610",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651854,1763814639622,-4156.19990002,0.00015838,2,"2025-11-22T12:30:39.622",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651859,1763814639666,-839.15,0.00015838,2,"2025-11-22T12:30:39.666",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651866,1763814639722,-682.75,0.00015838,2,"2025-11-22T12:30:39.722",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651868,1763814639733,-2172.71,0.00015838,2,"2025-11-22T12:30:39.733",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394651870,1763814639744,-3990.95930724,0.00015838,2,"2025-11-22T12:30:39.744",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652320,1763814645728,-1293.51284163,0.00015838,2,"2025-11-22T12:30:45.728",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652328,1763814645787,-415.0,0.00015838,2,"2025-11-22T12:30:45.787",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652330,1763814645799,-9959.66212973,0.00015838,2,"2025-11-22T12:30:45.799",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652332,1763814645810,-9136.4554587,0.00015838,2,"2025-11-22T12:30:45.810",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652334,1763814645820,-209.82,0.00016099,2,"2025-11-22T12:30:45.820",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652336,1763814645830,-200.0,0.00016178,2,"2025-11-22T12:30:45.830",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652338,1763814645839,-250.0,0.00016178,2,"2025-11-22T12:30:45.839",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652340,1763814645849,-500.0,0.00016438,2,"2025-11-22T12:30:45.849",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652342,1763814645859,-446.47155035,0.00016438,2,"2025-11-22T12:30:45.859",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652344,1763814645870,-494.05663035,0.00016438,2,"2025-11-22T12:30:45.870",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652347,1763814645880,-500.0,0.00016438,2,"2025-11-22T12:30:45.880",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652349,1763814645890,-500.0,0.00016438,2,"2025-11-22T12:30:45.890",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652351,1763814645899,-500.0,0.00016438,2,"2025-11-22T12:30:45.899",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652353,1763814645909,-500.0,0.00016438,2,"2025-11-22T12:30:45.909",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652355,1763814645919,-500.0,0.00016438,2,"2025-11-22T12:30:45.919",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652357,1763814645930,-500.0,0.00016438,2,"2025-11-22T12:30:45.930",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652359,1763814645940,-500.0,0.00016438,2,"2025-11-22T12:30:45.940",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652361,1763814645951,-500.0,0.00016438,2,"2025-11-22T12:30:45.951",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652363,1763814645961,-500.0,0.00016438,2,"2025-11-22T12:30:45.961",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652365,1763814645971,-955.81,0.00016438,2,"2025-11-22T12:30:45.971",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652368,1763814645982,-500.0,0.00016438,2,"2025-11-22T12:30:45.982",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652370,1763814645991,-500.0,0.00016438,2,"2025-11-22T12:30:45.991",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652372,1763814646001,-500.0,0.00016438,2,"2025-11-22T12:30:46.001",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652374,1763814646011,-500.0,0.00016438,2,"2025-11-22T12:30:46.011",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652376,1763814646022,-1000.0,0.00016459,2,"2025-11-22T12:30:46.022",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652378,1763814646031,-200.0,0.0001665,2,"2025-11-22T12:30:46.031",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652380,1763814646041,-500.0,0.00016712,2,"2025-11-22T12:30:46.041",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652382,1763814646051,-500.0,0.00016712,2,"2025-11-22T12:30:46.051",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652384,1763814646061,-500.0,0.00016712,2,"2025-11-22T12:30:46.061",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652386,1763814646071,-500.0,0.00016712,2,"2025-11-22T12:30:46.071",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652388,1763814646080,-500.0,0.00016712,2,"2025-11-22T12:30:46.080",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652390,1763814646090,-500.0,0.00016712,2,"2025-11-22T12:30:46.090",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652392,1763814646099,-500.0,0.00016712,2,"2025-11-22T12:30:46.099",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652395,1763814646108,-500.0,0.00016712,2,"2025-11-22T12:30:46.108",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652397,1763814646118,-500.0,0.00016712,2,"2025-11-22T12:30:46.118",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652399,1763814646129,-267.9687718,0.00016712,2,"2025-11-22T12:30:46.129",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652401,1763814646142,-955.81,0.00016712,2,"2025-11-22T12:30:46.142",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652403,1763814646152,-216.64763474,0.00016712,2,"2025-11-22T12:30:46.152",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652405,1763814646166,-283.35236526,0.00016712,2,"2025-11-22T12:30:46.166",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652407,1763814646176,-500.0,0.00016712,2,"2025-11-22T12:30:46.176",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652410,1763814646187,-500.0,0.00016712,2,"2025-11-22T12:30:46.187",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652412,1763814646197,-44.63210706,0.00016712,2,"2025-11-22T12:30:46.197",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652567,1763814787622,291.681029,7.945e-05,2,"2025-11-22T12:33:07.622",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652577,1763815156620,448.04,0.00019178,30,"2025-11-22T12:39:16.620",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652759,1763815831658,-300.0,0.00015837,2,"2025-11-22T12:50:31.658",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652760,1763815831669,-217.0,0.00015837,2,"2025-11-22T12:50:31.669",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652761,1763815831680,-500.3249,0.00015981,2,"2025-11-22T12:50:31.680",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652762,1763815831693,-1600.0,0.00016072,2,"2025-11-22T12:50:31.693",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652763,1763815831703,-300.0,0.0001608,2,"2025-11-22T12:50:31.703",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652764,1763815831714,-1200.0,0.0001608,2,"2025-11-22T12:50:31.714",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652765,1763815831724,-7.80009864,0.0001608,2,"2025-11-22T12:50:31.724",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652766,1763815831736,-292.19990136,0.0001608,2,"2025-11-22T12:50:31.736",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652767,1763815831747,-8037.6033918,0.00016081,2,"2025-11-22T12:50:31.747",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652768,1763815831757,-204.0782139,0.00016081,2,"2025-11-22T12:50:31.757",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652769,1763815831767,-4677.08349294,0.00016081,2,"2025-11-22T12:50:31.767",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652770,1763815831781,-1434.23482196,0.00016081,2,"2025-11-22T12:50:31.781",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652771,1763815831791,-176.35,0.00016105,2,"2025-11-22T12:50:31.791",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652772,1763815831802,-999.0,0.00016106,3,"2025-11-22T12:50:31.802",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652773,1763815831812,-3175.19,0.00016144,2,"2025-11-22T12:50:31.812",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652774,1763815831826,-4279.85051219,0.00016438,2,"2025-11-22T12:50:31.826",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652775,1763815831837,-894.45,0.00016438,2,"2025-11-22T12:50:31.837",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652776,1763815831847,-574.18,0.00016748,2,"2025-11-22T12:50:31.847",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652777,1763815831858,-166.66,0.00016748,2,"2025-11-22T12:50:31.858",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652778,1763815831868,-3466.95988149,0.00016796,2,"2025-11-22T12:50:31.868",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652779,1763815831879,-3595.2373971,0.00016851,2,"2025-11-22T12:50:31.879",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652780,1763815831892,-1000.0,0.00016899,2,"2025-11-22T12:50:31.892",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652781,1763815831904,-2500.0,0.00016899,2,"2025-11-22T12:50:31.904",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652782,1763815831915,-1573.27850988,0.00016899,2,"2025-11-22T12:50:31.915",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652783,1763815831925,-168.02311467,0.000169,2,"2025-11-22T12:50:31.925",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652784,1763815831936,-3728.2611808,0.00016906,2,"2025-11-22T12:50:31.936",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652786,1763815831951,-166.66,0.00016959,2,"2025-11-22T12:50:31.951",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652788,1763815831961,-3866.20684448,0.00016961,2,"2025-11-22T12:50:31.961",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652790,1763815831971,-250.0,0.00016962,2,"2025-11-22T12:50:31.971",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652792,1763815831983,-559.61290757,0.00016973,2,"2025-11-22T12:50:31.983",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652793,1763815831993,-500.0,0.00016973,2,"2025-11-22T12:50:31.993",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652795,1763815832003,-500.0,0.00016973,2,"2025-11-22T12:50:32.003",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652797,1763815832013,-158.67491789,0.00016983,2,"2025-11-22T12:50:32.013",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652800,1763815832027,-292.06215603,0.00016983,2,"2025-11-22T12:50:32.027",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652802,1763815832037,-500.0,0.00016983,2,"2025-11-22T12:50:32.037",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652804,1763815832047,-500.0,0.00016983,2,"2025-11-22T12:50:32.047",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652806,1763815832056,-500.0,0.00016983,2,"2025-11-22T12:50:32.056",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652808,1763815832067,-500.0,0.00016983,2,"2025-11-22T12:50:32.067",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652810,1763815832077,-500.0,0.00016983,2,"2025-11-22T12:50:32.077",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652812,1763815832092,-500.0,0.00016983,2,"2025-11-22T12:50:32.092",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652814,1763815832111,-500.0,0.00016983,2,"2025-11-22T12:50:32.111",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652816,1763815832122,-500.0,0.00016983,2,"2025-11-22T12:50:32.122",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652817,1763815832134,-500.0,0.00016983,2,"2025-11-22T12:50:32.134",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652818,1763815832145,-500.0,0.00016983,2,"2025-11-22T12:50:32.145",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652819,1763815832610,-500.0,0.00016983,2,"2025-11-22T12:50:32.610",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652820,1763815832622,-500.0,0.00016983,2,"2025-11-22T12:50:32.622",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652821,1763815832632,-500.0,0.00016983,2,"2025-11-22T12:50:32.632",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652822,1763815832642,-500.0,0.00016983,2,"2025-11-22T12:50:32.642",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652823,1763815832652,-500.0,0.00016983,2,"2025-11-22T12:50:32.652",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652824,1763815832662,-500.0,0.00016983,2,"2025-11-22T12:50:32.662",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652825,1763815832672,-500.0,0.00016983,2,"2025-11-22T12:50:32.672",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652826,1763815832681,-206.92109273,0.00016983,2,"2025-11-22T12:50:32.681",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652827,1763815832691,-500.0,0.00016983,2,"2025-11-22T12:50:32.691",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652828,1763815832700,-500.0,0.00016983,2,"2025-11-22T12:50:32.700",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652829,1763815832709,-500.0,0.00016983,2,"2025-11-22T12:50:32.709",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652830,1763815832718,-500.0,0.00016983,2,"2025-11-22T12:50:32.718",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652831,1763815832728,-500.0,0.00016983,2,"2025-11-22T12:50:32.728",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652832,1763815832737,-500.0,0.00016983,2,"2025-11-22T12:50:32.737",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652833,1763815832747,-500.0,0.00016983,2,"2025-11-22T12:50:32.747",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652834,1763815832756,-500.0,0.00016983,2,"2025-11-22T12:50:32.756",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652835,1763815832765,-500.0,0.00016983,2,"2025-11-22T12:50:32.765",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652836,1763815832774,-500.0,0.00016983,2,"2025-11-22T12:50:32.774",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652837,1763815832784,-500.0,0.00016983,2,"2025-11-22T12:50:32.784",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652838,1763815832794,-500.0,0.00016983,2,"2025-11-22T12:50:32.794",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652839,1763815832803,-500.0,0.00016983,2,"2025-11-22T12:50:32.803",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652840,1763815832812,-500.0,0.00016983,2,"2025-11-22T12:50:32.812",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652841,1763815832821,-500.0,0.00016983,2,"2025-11-22T12:50:32.821",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652842,1763815832831,-500.0,0.00016983,2,"2025-11-22T12:50:32.831",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652843,1763815832840,-500.0,0.00016983,2,"2025-11-22T12:50:32.840",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652844,1763815832850,-500.0,0.00016983,2,"2025-11-22T12:50:32.850",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652845,1763815832859,-500.0,0.00016983,2,"2025-11-22T12:50:32.859",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652846,1763815832868,-200.0,0.00016983,2,"2025-11-22T12:50:32.868",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652847,1763815832877,-500.0,0.00016983,2,"2025-11-22T12:50:32.877",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652848,1763815832886,-500.0,0.00016983,2,"2025-11-22T12:50:32.886",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652849,1763815832897,-500.0,0.00016983,2,"2025-11-22T12:50:32.897",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652850,1763815832912,-500.0,0.00016983,2,"2025-11-22T12:50:32.912",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652851,1763815832922,-500.0,0.00016983,2,"2025-11-22T12:50:32.922",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652852,1763815832931,-500.0,0.00016983,2,"2025-11-22T12:50:32.931",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652853,1763815832940,-500.0,0.00016983,2,"2025-11-22T12:50:32.940",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652854,1763815832951,-414.7258274,0.00016983,2,"2025-11-22T12:50:32.951",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652855,1763815832960,-500.0,0.00016983,2,"2025-11-22T12:50:32.960",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652856,1763815832969,-500.0,0.00016983,2,"2025-11-22T12:50:32.969",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652857,1763815832979,-500.0,0.00016983,2,"2025-11-22T12:50:32.979",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652858,1763815832990,-500.0,0.00016983,2,"2025-11-22T12:50:32.990",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652859,1763815832999,-500.0,0.00016983,2,"2025-11-22T12:50:32.999",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652860,1763815833008,-500.0,0.00016983,2,"2025-11-22T12:50:33.008",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652861,1763815833017,-500.0,0.00016983,2,"2025-11-22T12:50:33.017",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652862,1763815833027,-409.11896058,0.00016986,2,"2025-11-22T12:50:33.027",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652863,1763815833216,-950.26546194,0.00016986,2,"2025-11-22T12:50:33.216",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652867,1763815837925,-30536.99884714,0.00016986,2,"2025-11-22T12:50:37.925",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652868,1763815837938,-5739.18585998,0.00016986,2,"2025-11-22T12:50:37.938",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652869,1763815837952,-17985.15087036,0.00016986,2,"2025-11-22T12:50:37.952",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652870,1763815837961,-500.0,0.0001699,2,"2025-11-22T12:50:37.961",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652871,1763815837971,-290.63096395,0.0001699,2,"2025-11-22T12:50:37.971",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652873,1763815837982,-250.0,0.0001699,2,"2025-11-22T12:50:37.982",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652875,1763815837991,-500.0,0.0001699,2,"2025-11-22T12:50:37.991",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652876,1763815838000,-269.52019072,0.0001699,2,"2025-11-22T12:50:38.000",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652877,1763815838010,-267.43291878,0.0001699,2,"2025-11-22T12:50:38.010",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652878,1763815838019,-324.57463654,0.0001699,2,"2025-11-22T12:50:38.019",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652879,1763815838032,-500.0,0.00016998,2,"2025-11-22T12:50:38.032",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652881,1763815838042,-500.0,0.00016998,2,"2025-11-22T12:50:38.042",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652883,1763815838052,-500.0,0.00016998,2,"2025-11-22T12:50:38.052",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652885,1763815838062,-500.0,0.00016998,2,"2025-11-22T12:50:38.062",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652887,1763815838071,-500.0,0.00016998,2,"2025-11-22T12:50:38.071",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652888,1763815838080,-500.0,0.00016998,2,"2025-11-22T12:50:38.080",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652890,1763815838090,-500.0,0.00016998,2,"2025-11-22T12:50:38.090",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652892,1763815838100,-500.0,0.00016998,2,"2025-11-22T12:50:38.100",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652893,1763815838110,-514.53,0.00016998,2,"2025-11-22T12:50:38.110",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652894,1763815838119,-500.0,0.00016998,2,"2025-11-22T12:50:38.119",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652895,1763815838129,-500.0,0.00016998,2,"2025-11-22T12:50:38.129",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652896,1763815838139,-500.0,0.00016998,2,"2025-11-22T12:50:38.139",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652897,1763815838148,-500.0,0.00016998,2,"2025-11-22T12:50:38.148",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652898,1763815838158,-500.0,0.00016998,2,"2025-11-22T12:50:38.158",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652899,1763815838167,-500.0,0.00016998,2,"2025-11-22T12:50:38.167",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652900,1763815838176,-155.30161965,0.00016999,2,"2025-11-22T12:50:38.176",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652902,1763815839662,-344.69838035,0.00016999,2,"2025-11-22T12:50:39.662",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652903,1763815839672,-500.0,0.00016999,2,"2025-11-22T12:50:39.672",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652904,1763815839681,-339.12007461,0.00016999,2,"2025-11-22T12:50:39.681",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652905,1763815839690,-495.27409412,0.00016999,2,"2025-11-22T12:50:39.690",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652906,1763815839768,-4.72590588,0.00016999,2,"2025-11-22T12:50:39.768",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652907,1763815839778,-876.16,0.00016999,2,"2025-11-22T12:50:39.778",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652908,1763815839787,-500.0,0.00016999,2,"2025-11-22T12:50:39.787",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652909,1763815839796,-500.0,0.00016999,2,"2025-11-22T12:50:39.796",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652910,1763815839806,-500.0,0.00016999,2,"2025-11-22T12:50:39.806",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652911,1763815839815,-500.0,0.00016999,2,"2025-11-22T12:50:39.815",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652912,1763815839824,-500.0,0.00016999,2,"2025-11-22T12:50:39.824",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652913,1763815839834,-500.0,0.00016999,2,"2025-11-22T12:50:39.834",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652914,1763815839843,-500.0,0.00016999,2,"2025-11-22T12:50:39.843",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652915,1763815839852,-500.0,0.00016999,2,"2025-11-22T12:50:39.852",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652916,1763815839862,-500.0,0.00016999,2,"2025-11-22T12:50:39.862",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652917,1763815839871,-391.81,0.00016999,2,"2025-11-22T12:50:39.871",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652918,1763815839881,-500.0,0.00016999,2,"2025-11-22T12:50:39.881",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652919,1763815839890,-500.0,0.00016999,2,"2025-11-22T12:50:39.890",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652920,1763815839901,-500.0,0.00016999,2,"2025-11-22T12:50:39.901",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652921,1763815839913,-500.0,0.00016999,2,"2025-11-22T12:50:39.913",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652922,1763815839923,-500.0,0.00016999,2,"2025-11-22T12:50:39.923",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652923,1763815839932,-500.0,0.00016999,2,"2025-11-22T12:50:39.932",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652924,1763815839943,-500.0,0.00016999,2,"2025-11-22T12:50:39.943",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652925,1763815839956,-629.13,0.00016999,2,"2025-11-22T12:50:39.956",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652926,1763815839965,-500.0,0.00016999,2,"2025-11-22T12:50:39.965",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652927,1763815839975,-500.0,0.00016999,2,"2025-11-22T12:50:39.975",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652928,1763815839987,-500.0,0.00016999,2,"2025-11-22T12:50:39.987",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652929,1763815839996,-500.0,0.00016999,2,"2025-11-22T12:50:39.996",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652930,1763815840006,-500.0,0.00016999,2,"2025-11-22T12:50:40.006",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652931,1763815840015,-413.82938341,0.00016999,2,"2025-11-22T12:50:40.015",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652932,1763815840024,-507.56618656,0.00016999,2,"2025-11-22T12:50:40.024",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652933,1763815840034,-500.0,0.00016999,2,"2025-11-22T12:50:40.034",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652934,1763815840043,-409.32026059,0.00016999,2,"2025-11-22T12:50:40.043",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652935,1763815840052,-500.0,0.00016999,2,"2025-11-22T12:50:40.052",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652936,1763815840062,-501.75165023,0.00016999,2,"2025-11-22T12:50:40.062",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652937,1763815840071,-508.70934206,0.00016999,2,"2025-11-22T12:50:40.071",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652938,1763815840082,-500.0,0.00016999,2,"2025-11-22T12:50:40.082",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652939,1763815840091,-502.00969773,0.00016999,2,"2025-11-22T12:50:40.091",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652940,1763815840102,-500.0,0.00016999,2,"2025-11-22T12:50:40.102",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652941,1763815840111,-500.0,0.00016999,2,"2025-11-22T12:50:40.111",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652942,1763815840125,-514.53433667,0.00016999,2,"2025-11-22T12:50:40.125",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652943,1763815840134,-507.87712573,0.00016999,2,"2025-11-22T12:50:40.134",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652944,1763815840143,-503.05487267,0.00016999,2,"2025-11-22T12:50:40.143",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652945,1763815840152,-500.0,0.00016999,2,"2025-11-22T12:50:40.152",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652946,1763815840161,-644.51371965,0.00016999,2,"2025-11-22T12:50:40.161",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652947,1763815840171,-500.0,0.00016999,2,"2025-11-22T12:50:40.171",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652948,1763815840180,-500.0,0.00016999,2,"2025-11-22T12:50:40.180",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652949,1763815840189,-500.0,0.00016999,2,"2025-11-22T12:50:40.189",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652950,1763815840201,-505.85079516,0.00016999,2,"2025-11-22T12:50:40.201",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652951,1763815840210,-500.0,0.00016999,2,"2025-11-22T12:50:40.210",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652952,1763815840219,-500.0,0.00016999,2,"2025-11-22T12:50:40.219",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652953,1763815840228,-535.34779641,0.00016999,2,"2025-11-22T12:50:40.228",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652954,1763815840238,-626.17190731,0.00016999,2,"2025-11-22T12:50:40.238",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652955,1763815840247,-527.35429383,0.00016999,2,"2025-11-22T12:50:40.247",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652956,1763815840257,-524.75647602,0.00016999,2,"2025-11-22T12:50:40.257",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652957,1763815840268,-580.15929198,0.00016999,2,"2025-11-22T12:50:40.268",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652958,1763815840277,-527.51106852,0.00016999,2,"2025-11-22T12:50:40.277",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652959,1763815840286,-500.0,0.00016999,2,"2025-11-22T12:50:40.286",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652960,1763815840295,-516.1876776,0.00016999,2,"2025-11-22T12:50:40.295",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652961,1763815840304,-543.11206844,0.00016999,2,"2025-11-22T12:50:40.304",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652962,1763815840314,-500.0,0.00016999,2,"2025-11-22T12:50:40.314",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652963,1763815840324,-500.0,0.00016999,2,"2025-11-22T12:50:40.324",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652964,1763815840335,-647.44054137,0.00016999,2,"2025-11-22T12:50:40.335",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652965,1763815840345,-500.0,0.00016999,2,"2025-11-22T12:50:40.345",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652966,1763815840354,-500.0,0.00016999,2,"2025-11-22T12:50:40.354",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652967,1763815840363,-500.0,0.00016999,2,"2025-11-22T12:50:40.363",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652968,1763815840372,-514.89919603,0.00016999,2,"2025-11-22T12:50:40.372",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652969,1763815840381,-510.83598062,0.00016999,2,"2025-11-22T12:50:40.381",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652970,1763815840390,-500.0,0.00016999,2,"2025-11-22T12:50:40.390",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652971,1763815840400,-511.40263021,0.00016999,2,"2025-11-22T12:50:40.400",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652972,1763815840409,-539.28488241,0.00016999,2,"2025-11-22T12:50:40.409",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652973,1763815840418,-500.0,0.00016999,2,"2025-11-22T12:50:40.418",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652974,1763815840427,-536.80826513,0.00016999,2,"2025-11-22T12:50:40.427",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652975,1763815840436,-500.0,0.00016999,2,"2025-11-22T12:50:40.436",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652976,1763815840448,-500.0,0.00016999,2,"2025-11-22T12:50:40.448",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652977,1763815840457,-500.0,0.00016999,2,"2025-11-22T12:50:40.457",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652978,1763815840467,-500.0,0.00016999,2,"2025-11-22T12:50:40.467",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652979,1763815840476,-400.91,0.00016999,2,"2025-11-22T12:50:40.476",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652980,1763815840486,-500.0,0.00016999,2,"2025-11-22T12:50:40.486",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652981,1763815840495,-500.0,0.00016999,2,"2025-11-22T12:50:40.495",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652982,1763815840504,-500.0,0.00016999,2,"2025-11-22T12:50:40.504",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652983,1763815840514,-500.0,0.00016999,2,"2025-11-22T12:50:40.514",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652984,1763815840527,-631.46,0.00016999,2,"2025-11-22T12:50:40.527",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652985,1763815840536,-500.0,0.00016999,2,"2025-11-22T12:50:40.536",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652986,1763815840546,-500.0,0.00016999,2,"2025-11-22T12:50:40.546",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652987,1763815840555,-500.0,0.00016999,2,"2025-11-22T12:50:40.555",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652988,1763815840564,-159.840423,0.00016999,2,"2025-11-22T12:50:40.564",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652989,1763815840574,-500.0,0.00016999,2,"2025-11-22T12:50:40.574",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652990,1763815840584,-150.0,0.00016999,2,"2025-11-22T12:50:40.584",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652991,1763815840593,-500.0,0.00016999,2,"2025-11-22T12:50:40.593",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652992,1763815840602,-500.0,0.00016999,2,"2025-11-22T12:50:40.602",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652993,1763815840611,-625.16,0.00016999,2,"2025-11-22T12:50:40.611",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652994,1763815840621,-1411.97,0.00016999,2,"2025-11-22T12:50:40.621",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652995,1763815840631,-500.0,0.00016999,2,"2025-11-22T12:50:40.631",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652996,1763815840640,-500.0,0.00016999,2,"2025-11-22T12:50:40.640",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652997,1763815840650,-500.0,0.00016999,2,"2025-11-22T12:50:40.650",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652998,1763815840659,-500.0,0.00016999,2,"2025-11-22T12:50:40.659",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394652999,1763815840669,-163.69712739,0.00016999,2,"2025-11-22T12:50:40.669",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653000,1763815840679,-634.59826955,0.00016999,2,"2025-11-22T12:50:40.679",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653001,1763815840690,-4281.0,0.00017,2,"2025-11-22T12:50:40.690",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653002,1763815840703,-12089.04312646,0.00017,2,"2025-11-22T12:50:40.703",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653003,1763815840716,-12975.28484574,0.00017,2,"2025-11-22T12:50:40.716",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653004,1763815840727,-417.3545,0.00017,2,"2025-11-22T12:50:40.727",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653005,1763815843495,-165.29399908,0.000169,2,"2025-11-22T12:50:43.495",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653006,1763815843505,-218884.13065387,0.00017,2,"2025-11-22T12:50:43.505",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653007,1763815843552,-438.0,0.00017,2,"2025-11-22T12:50:43.552",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653011,1763815845789,-821.8210004,0.00017,2,"2025-11-22T12:50:45.789",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653012,1763815946425,500.0,0.00017,30,"2025-11-22T12:52:26.425",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653022,1763816379570,471.81,0.00013699,2,"2025-11-22T12:59:39.570",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653023,1763816583446,200.20862178,0.00013631,2,"2025-11-22T13:03:03.446",0.00041610000000000003,62.7,0.9716627416215766,4797313315.622995]
[394653033,1763817031814,-166.66,0.00015283,2,"2025-11-22T13:10:31.814",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653034,1763817031825,-166.66,0.00015605,2,"2025-11-22T13:10:31.825",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653035,1763817031835,-250.0,0.00015772,2,"2025-11-22T13:10:31.835",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653036,1763817031846,-166.66,0.00015927,2,"2025-11-22T13:10:31.846",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653037,1763817031856,-150.0,0.00016079,2,"2025-11-22T13:10:31.856",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653038,1763817031865,-821.0,0.00016134,2,"2025-11-22T13:10:31.865",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653039,1763817031876,-7078.06465491,0.00016135,2,"2025-11-22T13:10:31.876",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653040,1763817031897,-963.4625,0.00016135,2,"2025-11-22T13:10:31.897",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653041,1763817032033,-1004.98479888,0.00016135,2,"2025-11-22T13:10:32.033",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653042,1763817032145,-3675.17804621,0.00016135,2,"2025-11-22T13:10:32.145",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653043,1763817032158,-166.66,0.00016249,2,"2025-11-22T13:10:32.158",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653044,1763817032168,-500.0,0.00016438,2,"2025-11-22T13:10:32.168",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653045,1763817032178,-460.81195379,0.00016438,2,"2025-11-22T13:10:32.178",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653175,1763817037770,-39.18804621,0.00016438,2,"2025-11-22T13:10:37.770",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653176,1763817037779,-500.0,0.00016438,2,"2025-11-22T13:10:37.779",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653177,1763817037790,-240.34,0.00016438,2,"2025-11-22T13:10:37.790",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653178,1763817037801,-180.82195379,0.00016438,2,"2025-11-22T13:10:37.801",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653179,1763817037878,-319.17804621,0.00016438,2,"2025-11-22T13:10:37.878",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653180,1763817037887,-500.0,0.00016438,2,"2025-11-22T13:10:37.887",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653181,1763817037896,-500.0,0.00016438,2,"2025-11-22T13:10:37.896",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653182,1763817037905,-500.0,0.00016438,2,"2025-11-22T13:10:37.905",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653183,1763817037915,-374.40032879,0.00016438,2,"2025-11-22T13:10:37.915",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653189,1763817040041,-125.59967121,0.00016438,2,"2025-11-22T13:10:40.041",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653190,1763817040057,-500.0,0.00016438,2,"2025-11-22T13:10:40.057",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653191,1763817040076,-500.0,0.00016438,2,"2025-11-22T13:10:40.076",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653192,1763817040087,-500.0,0.00016438,2,"2025-11-22T13:10:40.087",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653193,1763817040096,-500.0,0.00016438,2,"2025-11-22T13:10:40.096",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653194,1763817040105,-500.0,0.00016438,2,"2025-11-22T13:10:40.105",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653195,1763817040114,-500.0,0.00016438,2,"2025-11-22T13:10:40.114",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653196,1763817040123,-96.53040064,0.00016438,2,"2025-11-22T13:10:40.123",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653197,1763817040135,-403.46959936,0.00016438,2,"2025-11-22T13:10:40.135",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653198,1763817040144,-500.0,0.00016438,2,"2025-11-22T13:10:40.144",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653199,1763817040153,-500.0,0.00016438,2,"2025-11-22T13:10:40.153",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653200,1763817040163,-18.29618349,0.00016438,2,"2025-11-22T13:10:40.163",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653201,1763817040174,-481.70381651,0.00016438,2,"2025-11-22T13:10:40.174",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653202,1763817040183,-48.89618349,0.00016438,2,"2025-11-22T13:10:40.183",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653203,1763817040194,-451.10381651,0.00016438,2,"2025-11-22T13:10:40.194",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653204,1763817040203,-500.0,0.00016438,2,"2025-11-22T13:10:40.203",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653205,1763817040213,-500.0,0.00016438,2,"2025-11-22T13:10:40.213",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653206,1763817040222,-42.56607389,0.00016438,2,"2025-11-22T13:10:40.222",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653207,1763817040234,-457.43392611,0.00016438,2,"2025-11-22T13:10:40.234",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653208,1763817040243,-517.29001488,0.00016438,2,"2025-11-22T13:10:40.243",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653209,1763817040253,-516.11033383,0.00016438,2,"2025-11-22T13:10:40.253",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653210,1763817040262,-33.10571218,0.00016438,2,"2025-11-22T13:10:40.262",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653211,1763817040278,-479.20123208,0.00016438,2,"2025-11-22T13:10:40.278",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653212,1763817040287,-500.0,0.00016438,2,"2025-11-22T13:10:40.287",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653213,1763817040296,-500.0,0.00016438,2,"2025-11-22T13:10:40.296",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653214,1763817040306,-500.0,0.00016438,2,"2025-11-22T13:10:40.306",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653215,1763817040316,-500.0,0.00016438,2,"2025-11-22T13:10:40.316",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653216,1763817040325,-500.0,0.00016438,2,"2025-11-22T13:10:40.325",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653217,1763817040334,-500.0,0.00016438,2,"2025-11-22T13:10:40.334",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653218,1763817040343,-500.0,0.00016438,2,"2025-11-22T13:10:40.343",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653219,1763817040356,-500.0,0.00016438,2,"2025-11-22T13:10:40.356",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653220,1763817040365,-500.0,0.00016438,2,"2025-11-22T13:10:40.365",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653221,1763817040375,-500.0,0.00016438,2,"2025-11-22T13:10:40.375",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653222,1763817040384,-500.0,0.00016438,2,"2025-11-22T13:10:40.384",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653223,1763817040393,-614.81,0.00016438,2,"2025-11-22T13:10:40.393",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653225,1763817040402,-500.0,0.00016438,2,"2025-11-22T13:10:40.402",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653226,1763817040411,-500.0,0.00016438,2,"2025-11-22T13:10:40.411",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653227,1763817040421,-500.0,0.00016438,2,"2025-11-22T13:10:40.421",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653228,1763817040430,-500.0,0.00016438,2,"2025-11-22T13:10:40.430",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653229,1763817040439,-500.0,0.00016438,2,"2025-11-22T13:10:40.439",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653230,1763817040447,-367.06806149,0.00016438,2,"2025-11-22T13:10:40.447",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653231,1763817040457,-500.0,0.00016438,2,"2025-11-22T13:10:40.457",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653232,1763817040467,-500.0,0.00016438,2,"2025-11-22T13:10:40.467",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653233,1763817040476,-500.0,0.00016438,2,"2025-11-22T13:10:40.476",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653234,1763817040487,-500.0,0.00016438,2,"2025-11-22T13:10:40.487",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653235,1763817040497,-500.0,0.00016438,2,"2025-11-22T13:10:40.497",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653236,1763817040507,-500.0,0.00016438,2,"2025-11-22T13:10:40.507",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653237,1763817040517,-500.0,0.00016438,2,"2025-11-22T13:10:40.517",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653238,1763817040526,-500.0,0.00016438,2,"2025-11-22T13:10:40.526",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653239,1763817040535,-1353.14,0.00016438,2,"2025-11-22T13:10:40.535",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653240,1763817040544,-337.33,0.00016438,2,"2025-11-22T13:10:40.544",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653241,1763817040554,-500.0,0.00016438,2,"2025-11-22T13:10:40.554",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653242,1763817040565,-500.0,0.00016438,2,"2025-11-22T13:10:40.565",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653243,1763817040576,-500.0,0.00016438,2,"2025-11-22T13:10:40.576",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653244,1763817040586,-500.0,0.00016438,2,"2025-11-22T13:10:40.586",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653245,1763817040595,-167.64,0.00016438,2,"2025-11-22T13:10:40.595",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653246,1763817040604,-839.65,0.00016438,2,"2025-11-22T13:10:40.604",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653247,1763817040613,-612.71,0.00016438,2,"2025-11-22T13:10:40.613",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653248,1763817040622,-500.0,0.00016438,2,"2025-11-22T13:10:40.622",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653249,1763817040632,-500.0,0.00016438,2,"2025-11-22T13:10:40.632",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653250,1763817040641,-500.0,0.00016438,2,"2025-11-22T13:10:40.641",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653251,1763817040650,-500.0,0.00016438,2,"2025-11-22T13:10:40.650",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653252,1763817040659,-379.1,0.00016531,2,"2025-11-22T13:10:40.659",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653253,1763817040668,-3466.95988149,0.00016531,2,"2025-11-22T13:10:40.668",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653254,1763817040679,-166.66,0.00016571,2,"2025-11-22T13:10:40.679",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653255,1763817040687,-3595.2373971,0.00016586,2,"2025-11-22T13:10:40.687",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653256,1763817040697,-166.66,0.00016629,2,"2025-11-22T13:10:40.697",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653257,1763817040706,-3728.2611808,0.00016641,2,"2025-11-22T13:10:40.706",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653258,1763817040715,-5484.26,0.00016659,2,"2025-11-22T13:10:40.715",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653259,1763817040724,-1000.0,0.00016659,2,"2025-11-22T13:10:40.724",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653260,1763817040733,-150.0,0.00016659,2,"2025-11-22T13:10:40.733",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653261,1763817040743,-151.0,0.00016659,2,"2025-11-22T13:10:40.743",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653262,1763817040752,-151.0,0.00016659,2,"2025-11-22T13:10:40.752",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653263,1763817040761,-151.0,0.00016659,2,"2025-11-22T13:10:40.761",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653264,1763817040773,-151.0,0.00016659,2,"2025-11-22T13:10:40.773",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653265,1763817040782,-186.255643,0.00016659,2,"2025-11-22T13:10:40.782",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653266,1763817040791,-275.70548,0.00016659,2,"2025-11-22T13:10:40.791",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653267,1763817040800,-275.70548,0.00016659,2,"2025-11-22T13:10:40.800",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653268,1763817040809,-275.70548,0.00016659,2,"2025-11-22T13:10:40.809",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653269,1763817040818,-275.70548,0.00016659,2,"2025-11-22T13:10:40.818",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653270,1763817040827,-151.0,0.00016659,2,"2025-11-22T13:10:40.827",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653271,1763817040836,-686.92708776,0.00016696,2,"2025-11-22T13:10:40.836",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653272,1763817040845,-231.47428838,0.00016712,2,"2025-11-22T13:10:40.845",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653273,1763817040854,-500.0,0.00016712,2,"2025-11-22T13:10:40.854",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653274,1763817040863,-500.0,0.00016712,2,"2025-11-22T13:10:40.863",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653275,1763817040872,-280.967576,0.00016712,2,"2025-11-22T13:10:40.872",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653276,1763817040881,-280.967576,0.00016712,2,"2025-11-22T13:10:40.881",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653277,1763817040890,-280.967576,0.00016712,2,"2025-11-22T13:10:40.890",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653278,1763817040899,-280.967576,0.00016712,2,"2025-11-22T13:10:40.899",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653279,1763817040909,-151.0,0.00016712,2,"2025-11-22T13:10:40.909",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653280,1763817040918,-500.0,0.00016712,2,"2025-11-22T13:10:40.918",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653281,1763817040927,-500.0,0.00016712,2,"2025-11-22T13:10:40.927",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653282,1763817040936,-151.0,0.00016712,2,"2025-11-22T13:10:40.936",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653283,1763817040945,-151.0,0.00016712,2,"2025-11-22T13:10:40.945",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653284,1763817040955,-157.45,0.00016712,2,"2025-11-22T13:10:40.955",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653285,1763817040964,-171.15,0.00016712,2,"2025-11-22T13:10:40.964",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653286,1763817040975,-151.0,0.00016712,2,"2025-11-22T13:10:40.975",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653287,1763817040986,-500.0,0.00016712,2,"2025-11-22T13:10:40.986",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653288,1763817040996,-151.0,0.00016712,2,"2025-11-22T13:10:40.996",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653289,1763817041005,-500.0,0.00016712,2,"2025-11-22T13:10:41.005",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653290,1763817041016,-602.97,0.00016712,2,"2025-11-22T13:10:41.016",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653291,1763817041024,-500.0,0.00016712,2,"2025-11-22T13:10:41.024",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653292,1763817041033,-500.0,0.00016712,2,"2025-11-22T13:10:41.033",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653293,1763817041043,-500.0,0.00016712,2,"2025-11-22T13:10:41.043",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653294,1763817041052,-500.0,0.00016712,2,"2025-11-22T13:10:41.052",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653295,1763817041061,-500.0,0.00016712,2,"2025-11-22T13:10:41.061",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653296,1763817041070,-277.25,0.00016712,2,"2025-11-22T13:10:41.070",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653297,1763817041079,-500.0,0.00016712,2,"2025-11-22T13:10:41.079",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653298,1763817041088,-195.68,0.00016712,2,"2025-11-22T13:10:41.088",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653299,1763817041097,-348.63,0.00016712,2,"2025-11-22T13:10:41.097",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653300,1763817041106,-213.010341,0.00016712,2,"2025-11-22T13:10:41.106",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653301,1763817041116,-500.0,0.00016712,2,"2025-11-22T13:10:41.116",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653302,1763817041125,-500.0,0.00016712,2,"2025-11-22T13:10:41.125",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653303,1763817041134,-500.0,0.00016712,2,"2025-11-22T13:10:41.134",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653304,1763817041147,-500.0,0.00016712,2,"2025-11-22T13:10:41.147",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653305,1763817041156,-500.0,0.00016712,2,"2025-11-22T13:10:41.156",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653306,1763817041168,-500.0,0.00016712,2,"2025-11-22T13:10:41.168",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653307,1763817041183,-1353.14,0.00016712,2,"2025-11-22T13:10:41.183",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653308,1763817041192,-500.0,0.00016712,2,"2025-11-22T13:10:41.192",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653309,1763817041202,-500.0,0.00016712,2,"2025-11-22T13:10:41.202",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653310,1763817041211,-449.35,0.00016712,2,"2025-11-22T13:10:41.211",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653311,1763817041220,-839.65,0.00016712,2,"2025-11-22T13:10:41.220",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653312,1763817041229,-500.0,0.00016712,2,"2025-11-22T13:10:41.229",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653313,1763817041238,-500.0,0.00016712,2,"2025-11-22T13:10:41.238",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653314,1763817041248,-500.0,0.00016712,2,"2025-11-22T13:10:41.248",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653315,1763817041257,-151.0,0.00016812,2,"2025-11-22T13:10:41.257",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653316,1763817041268,-4175.8057,0.00016886,2,"2025-11-22T13:10:41.268",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653317,1763817041282,-166.66,0.00016892,2,"2025-11-22T13:10:41.282",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653318,1763817041291,-168.0231146,0.000169,2,"2025-11-22T13:10:41.291",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653319,1763817041300,-165.29399905,0.000169,2,"2025-11-22T13:10:41.300",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653320,1763817041310,-390.65255437,0.00016973,2,"2025-11-22T13:10:41.310",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653321,1763817041319,-290.88716802,0.00016973,2,"2025-11-22T13:10:41.319",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653322,1763817041328,-500.0,0.00016986,2,"2025-11-22T13:10:41.328",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653323,1763817041337,-500.0,0.00016986,2,"2025-11-22T13:10:41.337",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653324,1763817041346,-500.0,0.00016986,2,"2025-11-22T13:10:41.346",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653325,1763817041356,-500.0,0.00016986,2,"2025-11-22T13:10:41.356",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653326,1763817041365,-151.0,0.00016986,2,"2025-11-22T13:10:41.365",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653327,1763817041375,-500.0,0.00016986,2,"2025-11-22T13:10:41.375",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653328,1763817041384,-179.274375,0.00016986,2,"2025-11-22T13:10:41.384",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653329,1763817041393,-500.0,0.00016986,2,"2025-11-22T13:10:41.393",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653330,1763817041403,-153.386874,0.00016986,2,"2025-11-22T13:10:41.403",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653331,1763817041411,-151.0,0.00016986,2,"2025-11-22T13:10:41.411",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653332,1763817041421,-151.0,0.00016986,2,"2025-11-22T13:10:41.421",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653333,1763817041430,-151.0,0.00016986,2,"2025-11-22T13:10:41.430",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653334,1763817041439,-275.70548,0.00016986,2,"2025-11-22T13:10:41.439",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653335,1763817041449,-275.70548,0.00016986,2,"2025-11-22T13:10:41.449",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653336,1763817041458,-275.70548,0.00016986,2,"2025-11-22T13:10:41.458",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653337,1763817041467,-275.70548,0.00016986,2,"2025-11-22T13:10:41.467",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653338,1763817041476,-172.098862,0.00016986,2,"2025-11-22T13:10:41.476",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653339,1763817041485,-500.0,0.00016986,2,"2025-11-22T13:10:41.485",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653340,1763817041494,-500.0,0.00016986,2,"2025-11-22T13:10:41.494",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653341,1763817041504,-500.0,0.00016986,2,"2025-11-22T13:10:41.504",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653342,1763817041513,-500.0,0.00016986,2,"2025-11-22T13:10:41.513",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653343,1763817041524,-500.0,0.00016986,2,"2025-11-22T13:10:41.524",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653344,1763817041533,-500.0,0.00016986,2,"2025-11-22T13:10:41.533",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653345,1763817041542,-380.79,0.00016986,2,"2025-11-22T13:10:41.542",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653346,1763817041551,-500.0,0.00016986,2,"2025-11-22T13:10:41.551",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653347,1763817041560,-500.0,0.00016986,2,"2025-11-22T13:10:41.560",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653348,1763817041570,-500.0,0.00016986,2,"2025-11-22T13:10:41.570",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653349,1763817041580,-500.0,0.00016986,2,"2025-11-22T13:10:41.580",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653350,1763817041589,-500.0,0.00016986,2,"2025-11-22T13:10:41.589",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653351,1763817041599,-1353.14,0.00016986,2,"2025-11-22T13:10:41.599",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653352,1763817041608,-393.36,0.00016986,2,"2025-11-22T13:10:41.608",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653353,1763817041617,-500.0,0.00016986,2,"2025-11-22T13:10:41.617",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653354,1763817041627,-839.65,0.00016986,2,"2025-11-22T13:10:41.627",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653355,1763817041635,-587.12,0.00016986,2,"2025-11-22T13:10:41.635",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653356,1763817041645,-500.0,0.00016986,2,"2025-11-22T13:10:41.645",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653357,1763817041654,-500.0,0.00016986,2,"2025-11-22T13:10:41.654",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653358,1763817041663,-500.0,0.00016998,2,"2025-11-22T13:10:41.663",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653359,1763817041672,-500.0,0.00016998,2,"2025-11-22T13:10:41.672",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653360,1763817041682,-611.63325999,0.00016998,2,"2025-11-22T13:10:41.682",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653361,1763817041692,-500.0,0.00016998,2,"2025-11-22T13:10:41.692",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653362,1763817041701,-280.967576,0.00016998,2,"2025-11-22T13:10:41.701",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653363,1763817041710,-280.967576,0.00016998,2,"2025-11-22T13:10:41.710",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653364,1763817041719,-280.967576,0.00016998,2,"2025-11-22T13:10:41.719",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653365,1763817041729,-280.967576,0.00016998,2,"2025-11-22T13:10:41.729",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653366,1763817041738,-158.207025,0.00016998,2,"2025-11-22T13:10:41.738",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653367,1763817041747,-264.024698,0.00016998,2,"2025-11-22T13:10:41.747",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653368,1763817041756,-151.0,0.00016998,2,"2025-11-22T13:10:41.756",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653369,1763817041765,-215.8697952,0.00016999,2,"2025-11-22T13:10:41.765",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653370,1763817041779,-500.0,0.00016999,2,"2025-11-22T13:10:41.779",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653371,1763817041789,-500.0,0.00016999,2,"2025-11-22T13:10:41.789",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653372,1763817041798,-500.0,0.00016999,2,"2025-11-22T13:10:41.798",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653373,1763817041807,-500.0,0.00016999,2,"2025-11-22T13:10:41.807",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653374,1763817041816,-151.0,0.00016999,2,"2025-11-22T13:10:41.816",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653375,1763817041825,-151.0,0.00016999,2,"2025-11-22T13:10:41.825",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653376,1763817041834,-280.278693,0.00016999,2,"2025-11-22T13:10:41.834",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653377,1763817041843,-150.0,0.00016999,2,"2025-11-22T13:10:41.843",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653378,1763817041852,-150.0,0.00016999,2,"2025-11-22T13:10:41.852",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653379,1763817041861,-500.0,0.00016999,2,"2025-11-22T13:10:41.861",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653380,1763817041870,-150.0,0.00016999,2,"2025-11-22T13:10:41.870",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653381,1763817041879,-444.21878869,0.00016999,2,"2025-11-22T13:10:41.879",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653382,1763817041887,-500.0,0.00016999,2,"2025-11-22T13:10:41.887",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653383,1763817041897,-500.0,0.00016999,2,"2025-11-22T13:10:41.897",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653384,1763817041906,-500.0,0.00016999,2,"2025-11-22T13:10:41.906",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653385,1763817041915,-500.0,0.00016999,2,"2025-11-22T13:10:41.915",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653386,1763817041924,-500.0,0.00016999,2,"2025-11-22T13:10:41.924",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653387,1763817041933,-500.0,0.00016999,2,"2025-11-22T13:10:41.933",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653388,1763817041942,-500.0,0.00016999,2,"2025-11-22T13:10:41.942",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653389,1763817041951,-500.0,0.00016999,2,"2025-11-22T13:10:41.951",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653390,1763817041959,-382.16469202,0.00016999,2,"2025-11-22T13:10:41.959",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653391,1763817041969,-240.23975362,0.00016999,2,"2025-11-22T13:10:41.969",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653392,1763817041978,-500.0,0.00016999,2,"2025-11-22T13:10:41.978",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653393,1763817041987,-320.24052133,0.00016999,2,"2025-11-22T13:10:41.987",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653394,1763817041995,-499.99999999,0.00016999,2,"2025-11-22T13:10:41.995",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653395,1763817042005,-598319.26746179,0.00017,2,"2025-11-22T13:10:42.005",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653408,1763817043728,-867.26068256,0.00015638,2,"2025-11-22T13:10:43.728",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653409,1763817043785,-1128.1501817,0.00015638,2,"2025-11-22T13:10:43.785",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653413,1763817046125,-818.8179996,0.00015638,2,"2025-11-22T13:10:46.125",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653414,1763817741335,425.63,0.00019178,30,"2025-11-22T13:22:21.335",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653415,1763818024667,282.39065102,0.00016999,30,"2025-11-22T13:27:04.667",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653423,1763818232004,-177.568,0.00015325,2,"2025-11-22T13:30:32.004",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653425,1763818232013,-1071.158,0.00015325,2,"2025-11-22T13:30:32.013",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653427,1763818232023,-1415.95065891,0.00015473,2,"2025-11-22T13:30:32.023",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653429,1763818232032,-200.0,0.00015513,2,"2025-11-22T13:30:32.032",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653430,1763818232041,-310.95315208,0.00015537,2,"2025-11-22T13:30:32.041",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653432,1763818232050,-19238.7541468,0.00015538,2,"2025-11-22T13:30:32.050",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653433,1763818232061,-700.36150344,0.00015538,2,"2025-11-22T13:30:32.061",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653434,1763818232176,-543.98998276,0.00015538,2,"2025-11-22T13:30:32.176",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653435,1763818232187,-829.5435,0.00015538,2,"2025-11-22T13:30:32.187",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653436,1763818232197,-13977.37807558,0.00015538,2,"2025-11-22T13:30:32.197",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653437,1763818232208,-553.0612838,0.00015538,2,"2025-11-22T13:30:32.208",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653438,1763818232218,-44010.7815,0.00015538,2,"2025-11-22T13:30:32.218",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653439,1763818232234,-3656.82895636,0.00015538,2,"2025-11-22T13:30:32.234",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653440,1763818232245,-366.13195705,0.00015538,2,"2025-11-22T13:30:32.245",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653457,1763818238058,-1611.75160326,0.00015473,2,"2025-11-22T13:30:38.058",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653458,1763818238068,-218152.60976131,0.00015538,2,"2025-11-22T13:30:38.068",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653459,1763818238081,-1399.95,0.00015538,2,"2025-11-22T13:30:38.081",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653460,1763818238099,-605.93835054,0.00015538,2,"2025-11-22T13:30:38.099",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653461,1763818238121,-825.80335874,0.00015538,2,"2025-11-22T13:30:38.121",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653462,1763818238132,-507.96196028,0.00015538,2,"2025-11-22T13:30:38.132",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653463,1763818238143,-610.485,0.00015538,2,"2025-11-22T13:30:38.143",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653464,1763818238154,-1435.01372745,0.00015538,2,"2025-11-22T13:30:38.154",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653465,1763818238291,-813.8673398,0.00015538,2,"2025-11-22T13:30:38.291",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653466,1763818238303,-585.20333733,0.00015538,2,"2025-11-22T13:30:38.303",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653468,1763818240055,-838.88495892,0.00015538,2,"2025-11-22T13:30:40.055",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653469,1763818240066,-874.09012771,0.00015538,2,"2025-11-22T13:30:40.066",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653470,1763818240078,-305.57387787,0.00015538,2,"2025-11-22T13:30:40.078",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653471,1763818240089,-629.18598668,0.00015538,2,"2025-11-22T13:30:40.089",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653472,1763818240100,-2493.75422535,0.00015538,2,"2025-11-22T13:30:40.100",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653473,1763818240117,-446044.84708223,0.00015538,2,"2025-11-22T13:30:40.117",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653474,1763818240132,-165.29399905,0.00015573,2,"2025-11-22T13:30:40.132",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653475,1763818240152,-1600.0,0.00015611,2,"2025-11-22T13:30:40.152",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653476,1763818240170,-500.0,0.00015673,2,"2025-11-22T13:30:40.170",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653477,1763818240183,-500.0,0.00015673,2,"2025-11-22T13:30:40.183",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653478,1763818240194,-1415.95065883,0.00015743,2,"2025-11-22T13:30:40.194",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653479,1763818240205,-1611.75160322,0.00015743,2,"2025-11-22T13:30:40.205",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653480,1763818240215,-174.68,0.00016007,2,"2025-11-22T13:30:40.215",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653481,1763818240224,-9999.99,0.00016007,2,"2025-11-22T13:30:40.224",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653482,1763818240235,-5916.5,0.00016007,2,"2025-11-22T13:30:40.235",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653483,1763818240245,-999.99,0.00016007,2,"2025-11-22T13:30:40.245",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653484,1763818240255,-325.58,0.00016007,2,"2025-11-22T13:30:40.255",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653485,1763818240265,-1170.85,0.00016007,2,"2025-11-22T13:30:40.265",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653486,1763818240275,-150.99,0.00016007,2,"2025-11-22T13:30:40.275",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653487,1763818240285,-9999.99,0.00016007,2,"2025-11-22T13:30:40.285",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653488,1763818240294,-9999.99,0.00016007,2,"2025-11-22T13:30:40.294",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653489,1763818240303,-1415.95065883,0.00016012,2,"2025-11-22T13:30:40.303",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653490,1763818240313,-469.59925193,0.00016056,2,"2025-11-22T13:30:40.313",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653491,1763818240323,-1000.0,0.00016221,2,"2025-11-22T13:30:40.323",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653492,1763818240333,-1415.95065883,0.00016282,2,"2025-11-22T13:30:40.333",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653493,1763818240342,-1500.0,0.00016308,2,"2025-11-22T13:30:40.342",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653494,1763818240352,-1500.0,0.00016308,2,"2025-11-22T13:30:40.352",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653495,1763818240361,-1500.0,0.00016308,2,"2025-11-22T13:30:40.361",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653496,1763818240369,-1500.0,0.00016308,2,"2025-11-22T13:30:40.369",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653497,1763818240378,-1500.0,0.00016308,2,"2025-11-22T13:30:40.378",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653498,1763818240387,-1500.0,0.00016308,2,"2025-11-22T13:30:40.387",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653499,1763818240396,-1500.0,0.00016308,2,"2025-11-22T13:30:40.396",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653500,1763818240405,-1500.0,0.00016308,2,"2025-11-22T13:30:40.405",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653501,1763818240415,-1500.0,0.00016308,2,"2025-11-22T13:30:40.415",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653502,1763818240424,-450.03042679,0.00016438,2,"2025-11-22T13:30:40.424",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653503,1763818240433,-500.0,0.00016438,2,"2025-11-22T13:30:40.433",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653504,1763818240442,-500.0,0.00016438,2,"2025-11-22T13:30:40.442",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653505,1763818240451,-500.0,0.00016438,2,"2025-11-22T13:30:40.451",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653507,1763818240461,-500.0,0.00016438,2,"2025-11-22T13:30:40.461",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653509,1763818240470,-500.0,0.00016438,2,"2025-11-22T13:30:40.470",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653510,1763818240480,-180.2198951,0.00016438,2,"2025-11-22T13:30:40.480",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653511,1763818240489,-500.0,0.00016438,2,"2025-11-22T13:30:40.489",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653512,1763818240498,-500.0,0.00016438,2,"2025-11-22T13:30:40.498",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653513,1763818240507,-500.0,0.00016438,2,"2025-11-22T13:30:40.507",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653514,1763818240516,-734.69,0.00016438,2,"2025-11-22T13:30:40.516",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653515,1763818240525,-500.0,0.00016438,2,"2025-11-22T13:30:40.525",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653516,1763818240537,-500.0,0.00016438,2,"2025-11-22T13:30:40.537",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653517,1763818240546,-500.0,0.00016438,2,"2025-11-22T13:30:40.546",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653518,1763818240555,-500.0,0.00016438,2,"2025-11-22T13:30:40.555",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653519,1763818240565,-500.0,0.00016438,2,"2025-11-22T13:30:40.565",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653520,1763818240576,-500.0,0.00016438,2,"2025-11-22T13:30:40.576",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653521,1763818240585,-500.0,0.00016438,2,"2025-11-22T13:30:40.585",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653522,1763818240595,-500.0,0.00016438,2,"2025-11-22T13:30:40.595",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653523,1763818240604,-500.0,0.00016438,2,"2025-11-22T13:30:40.604",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653524,1763818240614,-500.0,0.00016438,2,"2025-11-22T13:30:40.614",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653525,1763818240623,-500.0,0.00016438,2,"2025-11-22T13:30:40.623",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653526,1763818240632,-500.0,0.00016438,2,"2025-11-22T13:30:40.632",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653527,1763818240641,-500.0,0.00016438,2,"2025-11-22T13:30:40.641",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653528,1763818240650,-500.0,0.00016438,2,"2025-11-22T13:30:40.650",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653529,1763818240659,-500.0,0.00016438,2,"2025-11-22T13:30:40.659",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653530,1763818240668,-500.0,0.00016438,2,"2025-11-22T13:30:40.668",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653531,1763818240678,-500.0,0.00016438,2,"2025-11-22T13:30:40.678",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653532,1763818240687,-500.0,0.00016438,2,"2025-11-22T13:30:40.687",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653533,1763818240696,-500.0,0.00016438,2,"2025-11-22T13:30:40.696",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653534,1763818240705,-520.53313856,0.00016438,2,"2025-11-22T13:30:40.705",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653535,1763818240715,-500.0,0.00016438,2,"2025-11-22T13:30:40.715",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653536,1763818240724,-500.0,0.00016438,2,"2025-11-22T13:30:40.724",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653537,1763818240733,-500.0,0.00016438,2,"2025-11-22T13:30:40.733",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653538,1763818240742,-500.0,0.00016438,2,"2025-11-22T13:30:40.742",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653539,1763818240754,-500.0,0.00016438,2,"2025-11-22T13:30:40.754",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653540,1763818240763,-500.0,0.00016438,2,"2025-11-22T13:30:40.763",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653541,1763818240774,-500.0,0.00016438,2,"2025-11-22T13:30:40.774",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653542,1763818240783,-500.0,0.00016438,2,"2025-11-22T13:30:40.783",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653543,1763818240793,-500.0,0.00016438,2,"2025-11-22T13:30:40.793",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653544,1763818240804,-510.1,0.00016438,2,"2025-11-22T13:30:40.804",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653545,1763818240815,-500.0,0.00016438,2,"2025-11-22T13:30:40.815",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653546,1763818240825,-500.0,0.00016438,2,"2025-11-22T13:30:40.825",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653547,1763818240834,-500.0,0.00016438,2,"2025-11-22T13:30:40.834",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653548,1763818240843,-500.0,0.00016438,2,"2025-11-22T13:30:40.843",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653549,1763818240853,-500.0,0.00016438,2,"2025-11-22T13:30:40.853",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653550,1763818240862,-500.0,0.00016438,2,"2025-11-22T13:30:40.862",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653551,1763818240871,-500.0,0.00016438,2,"2025-11-22T13:30:40.871",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653552,1763818240880,-500.0,0.00016438,2,"2025-11-22T13:30:40.880",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653553,1763818240889,-500.0,0.00016438,2,"2025-11-22T13:30:40.889",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653554,1763818240898,-500.0,0.00016438,2,"2025-11-22T13:30:40.898",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653555,1763818240908,-500.0,0.00016438,2,"2025-11-22T13:30:40.908",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653556,1763818240918,-500.0,0.00016438,2,"2025-11-22T13:30:40.918",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653557,1763818240928,-500.0,0.00016438,2,"2025-11-22T13:30:40.928",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653558,1763818240938,-500.0,0.00016438,2,"2025-11-22T13:30:40.938",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653559,1763818240947,-500.0,0.00016438,2,"2025-11-22T13:30:40.947",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653560,1763818240957,-500.0,0.00016438,2,"2025-11-22T13:30:40.957",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653561,1763818240967,-500.0,0.00016438,2,"2025-11-22T13:30:40.967",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653562,1763818240976,-500.0,0.00016438,2,"2025-11-22T13:30:40.976",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653563,1763818240985,-500.0,0.00016438,2,"2025-11-22T13:30:40.985",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653564,1763818240995,-500.0,0.00016438,2,"2025-11-22T13:30:40.995",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653565,1763818241006,-500.0,0.00016438,2,"2025-11-22T13:30:41.006",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653566,1763818241015,-500.0,0.00016438,2,"2025-11-22T13:30:41.015",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653567,1763818241024,-500.0,0.00016438,2,"2025-11-22T13:30:41.024",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653568,1763818241033,-500.0,0.00016438,2,"2025-11-22T13:30:41.033",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653569,1763818241044,-500.0,0.00016438,2,"2025-11-22T13:30:41.044",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653570,1763818241053,-1278.13,0.00016438,2,"2025-11-22T13:30:41.053",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653571,1763818241063,-304.47108374,0.00016438,2,"2025-11-22T13:30:41.063",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653572,1763818241073,-500.0,0.00016438,2,"2025-11-22T13:30:41.073",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653573,1763818241083,-178.18622936,0.00016438,2,"2025-11-22T13:30:41.083",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653574,1763818241092,-500.0,0.00016438,2,"2025-11-22T13:30:41.092",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653575,1763818241101,-500.0,0.00016438,2,"2025-11-22T13:30:41.101",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653576,1763818241110,-500.0,0.00016438,2,"2025-11-22T13:30:41.110",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653577,1763818241120,-500.0,0.00016438,2,"2025-11-22T13:30:41.120",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653578,1763818241129,-500.0,0.00016438,2,"2025-11-22T13:30:41.129",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653579,1763818241139,-500.0,0.00016438,2,"2025-11-22T13:30:41.139",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653580,1763818241148,-499.42,0.00016438,2,"2025-11-22T13:30:41.148",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653581,1763818241157,-500.0,0.00016438,2,"2025-11-22T13:30:41.157",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653582,1763818241166,-500.0,0.00016438,2,"2025-11-22T13:30:41.166",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653583,1763818241175,-960.07,0.00016438,2,"2025-11-22T13:30:41.175",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653584,1763818241184,-600.0,0.00016438,2,"2025-11-22T13:30:41.184",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653585,1763818241193,-1415.95065883,0.00016552,2,"2025-11-22T13:30:41.193",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653586,1763818241202,-330.76859659,0.00016712,2,"2025-11-22T13:30:41.202",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653587,1763818241211,-500.0,0.00016712,2,"2025-11-22T13:30:41.211",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653588,1763818241219,-500.0,0.00016712,2,"2025-11-22T13:30:41.219",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653589,1763818241228,-500.0,0.00016712,2,"2025-11-22T13:30:41.228",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653590,1763818241238,-500.0,0.00016712,2,"2025-11-22T13:30:41.238",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653591,1763818241247,-500.0,0.00016712,2,"2025-11-22T13:30:41.247",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653592,1763818241256,-734.69,0.00016712,2,"2025-11-22T13:30:41.256",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653593,1763818241265,-500.0,0.00016712,2,"2025-11-22T13:30:41.265",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653594,1763818241274,-500.0,0.00016712,2,"2025-11-22T13:30:41.274",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653595,1763818241283,-500.0,0.00016712,2,"2025-11-22T13:30:41.283",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653596,1763818241292,-500.0,0.00016712,2,"2025-11-22T13:30:41.292",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653597,1763818241301,-500.0,0.00016712,2,"2025-11-22T13:30:41.301",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653598,1763818241310,-542.6,0.00016712,2,"2025-11-22T13:30:41.310",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653599,1763818241321,-500.0,0.00016712,2,"2025-11-22T13:30:41.321",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653600,1763818241331,-500.0,0.00016712,2,"2025-11-22T13:30:41.331",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653601,1763818241340,-500.0,0.00016712,2,"2025-11-22T13:30:41.340",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653602,1763818241350,-500.0,0.00016712,2,"2025-11-22T13:30:41.350",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653603,1763818241359,-260.67,0.00016712,2,"2025-11-22T13:30:41.359",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653604,1763818241368,-636.97,0.00016712,2,"2025-11-22T13:30:41.368",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653605,1763818241378,-500.0,0.00016712,2,"2025-11-22T13:30:41.378",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653606,1763818241387,-206.37,0.00016712,2,"2025-11-22T13:30:41.387",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653607,1763818241396,-500.0,0.00016712,2,"2025-11-22T13:30:41.396",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653608,1763818241407,-500.0,0.00016712,2,"2025-11-22T13:30:41.407",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653609,1763818241416,-500.0,0.00016712,2,"2025-11-22T13:30:41.416",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653610,1763818241425,-500.0,0.00016712,2,"2025-11-22T13:30:41.425",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653611,1763818241435,-500.0,0.00016712,2,"2025-11-22T13:30:41.435",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653612,1763818241445,-1278.13,0.00016712,2,"2025-11-22T13:30:41.445",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653613,1763818241454,-500.0,0.00016712,2,"2025-11-22T13:30:41.454",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653614,1763818241464,-500.0,0.00016712,2,"2025-11-22T13:30:41.464",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653615,1763818241473,-500.0,0.00016712,2,"2025-11-22T13:30:41.473",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653616,1763818241483,-600.0,0.00016712,2,"2025-11-22T13:30:41.483",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653617,1763818241493,-1415.95065883,0.00016821,2,"2025-11-22T13:30:41.493",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653618,1763818241502,-373.38,0.0001686,2,"2025-11-22T13:30:41.502",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653619,1763818241512,-324.35302454,0.00016945,2,"2025-11-22T13:30:41.512",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653620,1763818241521,-500.0,0.00016973,2,"2025-11-22T13:30:41.521",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653621,1763818241531,-500.0,0.00016973,2,"2025-11-22T13:30:41.531",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653622,1763818241540,-500.0,0.00016973,2,"2025-11-22T13:30:41.540",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653623,1763818241549,-205.71848018,0.00016973,2,"2025-11-22T13:30:41.549",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653624,1763818241559,-500.0,0.00016973,2,"2025-11-22T13:30:41.559",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653625,1763818241567,-500.0,0.00016973,2,"2025-11-22T13:30:41.567",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653626,1763818241577,-500.86065408,0.00016973,2,"2025-11-22T13:30:41.577",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653627,1763818241587,-500.95085178,0.00016973,2,"2025-11-22T13:30:41.587",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653628,1763818241596,-200.34336298,0.00016973,2,"2025-11-22T13:30:41.596",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653629,1763818241606,-500.0,0.00016973,2,"2025-11-22T13:30:41.606",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653630,1763818241615,-247.35908257,0.00016973,2,"2025-11-22T13:30:41.615",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653631,1763818241625,-500.0,0.00016973,2,"2025-11-22T13:30:41.625",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653632,1763818241634,-500.0,0.00016986,2,"2025-11-22T13:30:41.634",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653633,1763818241644,-500.0,0.00016986,2,"2025-11-22T13:30:41.644",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653634,1763818241653,-500.0,0.00016986,2,"2025-11-22T13:30:41.653",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653635,1763818241662,-500.0,0.00016986,2,"2025-11-22T13:30:41.662",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653636,1763818241672,-205.32212969,0.00016986,2,"2025-11-22T13:30:41.672",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653637,1763818241686,-734.69,0.00016986,2,"2025-11-22T13:30:41.686",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653638,1763818241695,-500.0,0.00016986,2,"2025-11-22T13:30:41.695",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653639,1763818241706,-500.0,0.00016986,2,"2025-11-22T13:30:41.706",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653640,1763818241715,-500.0,0.00016986,2,"2025-11-22T13:30:41.715",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653641,1763818241726,-500.0,0.00016986,2,"2025-11-22T13:30:41.726",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653642,1763818241735,-500.0,0.00016986,2,"2025-11-22T13:30:41.735",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653643,1763818241744,-500.0,0.00016986,2,"2025-11-22T13:30:41.744",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653644,1763818241755,-500.0,0.00016986,2,"2025-11-22T13:30:41.755",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653645,1763818241765,-500.0,0.00016986,2,"2025-11-22T13:30:41.765",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653646,1763818241775,-500.0,0.00016986,2,"2025-11-22T13:30:41.775",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653647,1763818241784,-500.0,0.00016986,2,"2025-11-22T13:30:41.784",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653648,1763818241794,-500.0,0.00016986,2,"2025-11-22T13:30:41.794",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653649,1763818241805,-500.0,0.00016986,2,"2025-11-22T13:30:41.805",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653650,1763818241815,-500.0,0.00016986,2,"2025-11-22T13:30:41.815",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653651,1763818241825,-500.0,0.00016986,2,"2025-11-22T13:30:41.825",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653652,1763818241836,-500.0,0.00016986,2,"2025-11-22T13:30:41.836",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653653,1763818241845,-1278.13,0.00016986,2,"2025-11-22T13:30:41.845",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653654,1763818241856,-500.0,0.00016986,2,"2025-11-22T13:30:41.856",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653655,1763818241866,-500.0,0.00016986,2,"2025-11-22T13:30:41.866",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653656,1763818241875,-500.0,0.00016986,2,"2025-11-22T13:30:41.875",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653657,1763818241884,-600.0,0.00016986,2,"2025-11-22T13:30:41.884",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653658,1763818241893,-92807.2008631,0.00016986,2,"2025-11-22T13:30:41.893",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653659,1763818241907,-1905.66599118,0.00016986,2,"2025-11-22T13:30:41.907",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653660,1763818241918,-1366.51099998,0.00016986,2,"2025-11-22T13:30:41.918",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653671,1763818244741,-1611.75160322,0.00016012,2,"2025-11-22T13:30:44.741",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653672,1763818244753,-101.67010678,0.00016986,2,"2025-11-22T13:30:44.753",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653678,1763818246182,-110719.56203896,0.00016986,2,"2025-11-22T13:30:46.182",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653679,1763818246192,-1667.8840569,0.00016994,2,"2025-11-22T13:30:46.192",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653680,1763818246202,-151.0,0.00016994,2,"2025-11-22T13:30:46.202",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653681,1763818246211,-151.0,0.00016994,2,"2025-11-22T13:30:46.211",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653682,1763818246229,-151.0,0.00016994,2,"2025-11-22T13:30:46.229",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653683,1763818246241,-165.423288,0.00016994,2,"2025-11-22T13:30:46.241",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653685,1763818246252,-165.423288,0.00016994,2,"2025-11-22T13:30:46.252",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653687,1763818246261,-165.423288,0.00016994,2,"2025-11-22T13:30:46.261",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653689,1763818246271,-165.423288,0.00016994,2,"2025-11-22T13:30:46.271",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653691,1763818246281,-2193.6004416,0.00016994,2,"2025-11-22T13:30:46.281",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653693,1763818246290,-500.0,0.00016999,2,"2025-11-22T13:30:46.290",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653694,1763818246299,-151.0,0.00016999,2,"2025-11-22T13:30:46.299",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653697,1763818246310,-153.55626,0.00016999,2,"2025-11-22T13:30:46.310",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653698,1763818246320,-151.0,0.00016999,2,"2025-11-22T13:30:46.320",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653699,1763818246331,-151.0,0.00016999,2,"2025-11-22T13:30:46.331",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653700,1763818246341,-155.73897,0.00016999,2,"2025-11-22T13:30:46.341",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653701,1763818246351,-151.0,0.00016999,2,"2025-11-22T13:30:46.351",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653702,1763818246361,-240.669812,0.00016999,2,"2025-11-22T13:30:46.361",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653703,1763818246371,-151.0,0.00016999,2,"2025-11-22T13:30:46.371",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653704,1763818246381,-454.909301,0.00016999,2,"2025-11-22T13:30:46.381",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653705,1763818246391,-454.909301,0.00016999,2,"2025-11-22T13:30:46.391",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653706,1763818246400,-454.909301,0.00016999,2,"2025-11-22T13:30:46.400",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653707,1763818246410,-454.909301,0.00016999,2,"2025-11-22T13:30:46.410",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653708,1763818246419,-150.0,0.00016999,2,"2025-11-22T13:30:46.419",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653709,1763818246429,-200.0,0.00016999,2,"2025-11-22T13:30:46.429",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653710,1763818246438,-3220.0,0.00017,2,"2025-11-22T13:30:46.438",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653711,1763818246448,-432108.01157715,0.00017,2,"2025-11-22T13:30:46.448",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653712,1763818246464,-1634.2626304,0.00017,2,"2025-11-22T13:30:46.464",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653713,1763818246482,-692.69947159,0.00017,2,"2025-11-22T13:30:46.482",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653764,1763818324111,169.41,0.00013233,2,"2025-11-22T13:32:04.111",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653765,1763818397173,200.0,0.00013127,2,"2025-11-22T13:33:17.173",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653840,1763819000481,200.0,0.00013022,2,"2025-11-22T13:43:20.481",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653842,1763819138952,448.21,0.00013699,2,"2025-11-22T13:45:38.952",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653861,1763819432371,-823.1,0.00015129,2,"2025-11-22T13:50:32.371",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653862,1763819432383,-33.826,0.00015129,2,"2025-11-22T13:50:32.383",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653863,1763819432392,-177.56944993,0.00015129,2,"2025-11-22T13:50:32.392",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653864,1763819432401,-300.0,0.00015337,2,"2025-11-22T13:50:32.401",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653865,1763819432410,-60329.84596609,0.00015338,2,"2025-11-22T13:50:32.410",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653866,1763819432421,-15941.07355351,0.00015338,2,"2025-11-22T13:50:32.421",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653867,1763819432471,-1337.0,0.00015338,2,"2025-11-22T13:50:32.471",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653870,1763819438266,-309.54331191,0.00015338,2,"2025-11-22T13:50:38.266",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653871,1763819438332,-3307.91099469,0.00015338,2,"2025-11-22T13:50:38.332",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653872,1763819438344,-2097.2,0.00015338,2,"2025-11-22T13:50:38.344",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653873,1763819438355,-9250.64,0.00015338,2,"2025-11-22T13:50:38.355",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653941,1763819440359,-760.2065738,0.00015338,2,"2025-11-22T13:50:40.359",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653943,1763819440369,-165.29399905,0.00015421,2,"2025-11-22T13:50:40.369",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653945,1763819440380,-167.94294207,0.00015421,2,"2025-11-22T13:50:40.380",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653947,1763819440389,-1128.22612229,0.00015421,2,"2025-11-22T13:50:40.389",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653949,1763819440398,-773.00472776,0.00015437,2,"2025-11-22T13:50:40.398",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653951,1763819440407,-566.38026355,0.00015521,2,"2025-11-22T13:50:40.407",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653953,1763819440416,-9617.15,0.00015621,2,"2025-11-22T13:50:40.416",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653955,1763819440425,-1128.22612225,0.00015696,2,"2025-11-22T13:50:40.425",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653957,1763819440434,-566.38026353,0.00015785,2,"2025-11-22T13:50:40.434",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653959,1763819440443,-1128.22612225,0.00015972,2,"2025-11-22T13:50:40.443",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653961,1763819440452,-566.38026353,0.0001605,2,"2025-11-22T13:50:40.452",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653963,1763819440461,-200.0,0.0001612,2,"2025-11-22T13:50:40.461",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653965,1763819440470,-481.42,0.00016223,2,"2025-11-22T13:50:40.470",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653967,1763819440479,-1128.22612225,0.00016247,2,"2025-11-22T13:50:40.479",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653969,1763819440489,-566.38026353,0.00016314,2,"2025-11-22T13:50:40.489",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653971,1763819440498,-1000.0,0.00016337,2,"2025-11-22T13:50:40.498",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653973,1763819440507,-500.0,0.00016438,2,"2025-11-22T13:50:40.507",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653975,1763819440515,-500.0,0.00016438,2,"2025-11-22T13:50:40.515",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653977,1763819440525,-500.0,0.00016438,2,"2025-11-22T13:50:40.525",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653979,1763819440534,-642.86,0.00016438,2,"2025-11-22T13:50:40.534",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653981,1763819440543,-400.24262135,0.00016438,2,"2025-11-22T13:50:40.543",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653983,1763819440552,-500.0,0.00016438,2,"2025-11-22T13:50:40.552",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653985,1763819440561,-500.0,0.00016438,2,"2025-11-22T13:50:40.561",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653987,1763819440570,-500.0,0.00016438,2,"2025-11-22T13:50:40.570",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653989,1763819440578,-500.0,0.00016438,2,"2025-11-22T13:50:40.578",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653991,1763819440587,-500.0,0.00016438,2,"2025-11-22T13:50:40.587",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653992,1763819440596,-500.0,0.00016438,2,"2025-11-22T13:50:40.596",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653993,1763819440605,-500.0,0.00016438,2,"2025-11-22T13:50:40.605",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653994,1763819440614,-500.0,0.00016438,2,"2025-11-22T13:50:40.614",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653995,1763819440624,-500.0,0.00016438,2,"2025-11-22T13:50:40.624",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653996,1763819440633,-500.0,0.00016438,2,"2025-11-22T13:50:40.633",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653997,1763819440643,-500.0,0.00016438,2,"2025-11-22T13:50:40.643",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653998,1763819440653,-521.78839333,0.00016438,2,"2025-11-22T13:50:40.653",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394653999,1763819440662,-504.1,0.00016438,2,"2025-11-22T13:50:40.662",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654000,1763819440671,-300.0,0.00016438,2,"2025-11-22T13:50:40.671",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654001,1763819440681,-500.0,0.00016438,2,"2025-11-22T13:50:40.681",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654002,1763819440690,-500.0,0.00016438,2,"2025-11-22T13:50:40.690",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654004,1763819440699,-500.0,0.00016438,2,"2025-11-22T13:50:40.699",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654005,1763819440708,-500.0,0.00016438,2,"2025-11-22T13:50:40.708",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654006,1763819440718,-500.0,0.00016438,2,"2025-11-22T13:50:40.718",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654007,1763819440726,-500.0,0.00016438,2,"2025-11-22T13:50:40.726",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654008,1763819440736,-500.0,0.00016438,2,"2025-11-22T13:50:40.736",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654009,1763819440745,-500.0,0.00016438,2,"2025-11-22T13:50:40.745",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654010,1763819440754,-500.0,0.00016438,2,"2025-11-22T13:50:40.754",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654011,1763819440763,-500.0,0.00016438,2,"2025-11-22T13:50:40.763",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654012,1763819440773,-500.0,0.00016438,2,"2025-11-22T13:50:40.773",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654013,1763819440784,-588.58,0.00016438,2,"2025-11-22T13:50:40.784",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654014,1763819440794,-500.0,0.00016438,2,"2025-11-22T13:50:40.794",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654015,1763819440804,-500.0,0.00016438,2,"2025-11-22T13:50:40.804",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654016,1763819440814,-500.0,0.00016438,2,"2025-11-22T13:50:40.814",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654017,1763819440823,-500.0,0.00016438,2,"2025-11-22T13:50:40.823",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654018,1763819440832,-500.0,0.00016438,2,"2025-11-22T13:50:40.832",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654019,1763819440841,-500.0,0.00016438,2,"2025-11-22T13:50:40.841",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654020,1763819440850,-500.0,0.00016438,2,"2025-11-22T13:50:40.850",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654021,1763819440860,-500.0,0.00016438,2,"2025-11-22T13:50:40.860",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654022,1763819440869,-500.0,0.00016438,2,"2025-11-22T13:50:40.869",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654023,1763819440878,-500.0,0.00016438,2,"2025-11-22T13:50:40.878",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654024,1763819440887,-500.0,0.00016438,2,"2025-11-22T13:50:40.887",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654025,1763819440897,-500.0,0.00016438,2,"2025-11-22T13:50:40.897",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654026,1763819440906,-500.0,0.00016438,2,"2025-11-22T13:50:40.906",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654027,1763819440914,-500.0,0.00016438,2,"2025-11-22T13:50:40.914",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654028,1763819440924,-500.0,0.00016438,2,"2025-11-22T13:50:40.924",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654029,1763819440933,-500.0,0.00016438,2,"2025-11-22T13:50:40.933",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654030,1763819440942,-500.0,0.00016438,2,"2025-11-22T13:50:40.942",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654031,1763819440951,-1118.37,0.00016438,2,"2025-11-22T13:50:40.951",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654032,1763819440960,-500.0,0.00016438,2,"2025-11-22T13:50:40.960",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654033,1763819440968,-500.0,0.00016438,2,"2025-11-22T13:50:40.968",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654034,1763819440977,-500.0,0.00016438,2,"2025-11-22T13:50:40.977",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654035,1763819440986,-563.52,0.00016438,2,"2025-11-22T13:50:40.986",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654036,1763819440995,-500.0,0.00016438,2,"2025-11-22T13:50:40.995",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654037,1763819441003,-500.0,0.00016438,2,"2025-11-22T13:50:41.003",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654038,1763819441012,-500.0,0.00016438,2,"2025-11-22T13:50:41.012",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654039,1763819441021,-500.0,0.00016438,2,"2025-11-22T13:50:41.021",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654040,1763819441030,-500.0,0.00016438,2,"2025-11-22T13:50:41.030",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654041,1763819441039,-201.01,0.00016438,2,"2025-11-22T13:50:41.039",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654042,1763819441048,-999.0,0.00016517,3,"2025-11-22T13:50:41.048",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654043,1763819441058,-1128.22612225,0.00016523,2,"2025-11-22T13:50:41.058",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654044,1763819441067,-566.38026353,0.00016578,2,"2025-11-22T13:50:41.067",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654045,1763819441077,-500.0,0.00016712,2,"2025-11-22T13:50:41.077",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654046,1763819441088,-500.0,0.00016712,2,"2025-11-22T13:50:41.088",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654047,1763819441099,-500.0,0.00016712,2,"2025-11-22T13:50:41.099",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654048,1763819441109,-642.86,0.00016712,2,"2025-11-22T13:50:41.109",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654049,1763819441118,-500.0,0.00016712,2,"2025-11-22T13:50:41.118",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654050,1763819441128,-500.0,0.00016712,2,"2025-11-22T13:50:41.128",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654051,1763819441137,-500.0,0.00016712,2,"2025-11-22T13:50:41.137",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654052,1763819441146,-500.0,0.00016712,2,"2025-11-22T13:50:41.146",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654053,1763819441154,-500.0,0.00016712,2,"2025-11-22T13:50:41.154",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654054,1763819441163,-500.0,0.00016712,2,"2025-11-22T13:50:41.163",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654055,1763819441172,-190.41,0.00016712,2,"2025-11-22T13:50:41.172",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654056,1763819441181,-500.0,0.00016712,2,"2025-11-22T13:50:41.181",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654057,1763819441189,-253.02,0.00016712,2,"2025-11-22T13:50:41.189",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654058,1763819441198,-500.0,0.00016712,2,"2025-11-22T13:50:41.198",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654059,1763819441207,-500.0,0.00016712,2,"2025-11-22T13:50:41.207",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654060,1763819441216,-500.0,0.00016712,2,"2025-11-22T13:50:41.216",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654061,1763819441224,-500.0,0.00016712,2,"2025-11-22T13:50:41.224",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654062,1763819441233,-500.0,0.00016712,2,"2025-11-22T13:50:41.233",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654063,1763819441242,-259.94737467,0.00016712,2,"2025-11-22T13:50:41.242",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654064,1763819441251,-500.0,0.00016712,2,"2025-11-22T13:50:41.251",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654065,1763819441260,-500.0,0.00016712,2,"2025-11-22T13:50:41.260",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654066,1763819441270,-500.0,0.00016712,2,"2025-11-22T13:50:41.270",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654067,1763819441278,-500.0,0.00016712,2,"2025-11-22T13:50:41.278",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654068,1763819441287,-1118.37,0.00016712,2,"2025-11-22T13:50:41.287",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654069,1763819441296,-500.0,0.00016712,2,"2025-11-22T13:50:41.296",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654070,1763819441305,-500.0,0.00016712,2,"2025-11-22T13:50:41.305",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654071,1763819441314,-500.0,0.00016712,2,"2025-11-22T13:50:41.314",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654072,1763819441323,-500.0,0.00016712,2,"2025-11-22T13:50:41.323",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654073,1763819441332,-420.0,0.0001678,2,"2025-11-22T13:50:41.332",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654074,1763819441341,-1128.22612225,0.00016798,2,"2025-11-22T13:50:41.341",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654075,1763819441350,-566.38026353,0.00016843,2,"2025-11-22T13:50:41.350",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654076,1763819441359,-162.0,0.000169,2,"2025-11-22T13:50:41.359",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654077,1763819441367,-229.55,0.00016902,2,"2025-11-22T13:50:41.367",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654078,1763819441377,-546.30951378,0.00016986,2,"2025-11-22T13:50:41.377",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654079,1763819441386,-500.0,0.00016986,2,"2025-11-22T13:50:41.386",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654080,1763819441394,-195.4114097,0.00016986,2,"2025-11-22T13:50:41.394",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654081,1763819441403,-642.86,0.00016986,2,"2025-11-22T13:50:41.403",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654082,1763819441412,-500.0,0.00016986,2,"2025-11-22T13:50:41.412",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654083,1763819441421,-500.80437399,0.00016986,2,"2025-11-22T13:50:41.421",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654084,1763819441430,-500.0,0.00016986,2,"2025-11-22T13:50:41.430",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654085,1763819441439,-500.0,0.00016986,2,"2025-11-22T13:50:41.439",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654086,1763819441449,-500.0,0.00016986,2,"2025-11-22T13:50:41.449",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654087,1763819441459,-500.0,0.00016986,2,"2025-11-22T13:50:41.459",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654088,1763819441469,-500.0,0.00016986,2,"2025-11-22T13:50:41.469",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654089,1763819441478,-339.63191572,0.00016986,2,"2025-11-22T13:50:41.478",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654090,1763819441489,-500.0,0.00016986,2,"2025-11-22T13:50:41.489",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654091,1763819441500,-482.39,0.00016986,2,"2025-11-22T13:50:41.500",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654092,1763819441509,-500.0,0.00016986,2,"2025-11-22T13:50:41.509",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654093,1763819441518,-500.0,0.00016986,2,"2025-11-22T13:50:41.518",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654094,1763819441527,-500.0,0.00016986,2,"2025-11-22T13:50:41.527",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654095,1763819441536,-500.0,0.00016986,2,"2025-11-22T13:50:41.536",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654096,1763819441545,-546.65888768,0.00016986,2,"2025-11-22T13:50:41.545",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654097,1763819441554,-1118.37,0.00016986,2,"2025-11-22T13:50:41.554",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654098,1763819441563,-333.0,0.00016986,2,"2025-11-22T13:50:41.563",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654099,1763819441572,-500.0,0.00016986,2,"2025-11-22T13:50:41.572",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654100,1763819441581,-500.0,0.00016986,2,"2025-11-22T13:50:41.581",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654101,1763819441591,-500.0,0.00016986,2,"2025-11-22T13:50:41.591",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654102,1763819441602,-39049.83386993,0.00017,2,"2025-11-22T13:50:41.602",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654103,1763819441612,-292.08420966,0.00017,2,"2025-11-22T13:50:41.612",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654104,1763819441622,-2000.0,0.00017,2,"2025-11-22T13:50:41.622",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654105,1763819441631,-200.0,0.00017,2,"2025-11-22T13:50:41.631",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654106,1763819441641,-200.0,0.00017,2,"2025-11-22T13:50:41.641",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654107,1763819441650,-1224.0,0.00017027,2,"2025-11-22T13:50:41.650",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654108,1763819441660,-1224.0,0.00017053,2,"2025-11-22T13:50:41.660",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654109,1763819441669,-1128.22612225,0.00017074,2,"2025-11-22T13:50:41.669",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654110,1763819441678,-566.38026353,0.00017107,2,"2025-11-22T13:50:41.678",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654111,1763819441688,-1224.0,0.00017131,2,"2025-11-22T13:50:41.688",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654112,1763819441697,-200.0,0.0001717,2,"2025-11-22T13:50:41.697",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654113,1763819441707,-500.0,0.0001726,2,"2025-11-22T13:50:41.707",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654114,1763819441717,-642.86,0.0001726,2,"2025-11-22T13:50:41.717",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654115,1763819441727,-500.0,0.0001726,2,"2025-11-22T13:50:41.727",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654116,1763819441737,-490.5356369,0.0001726,2,"2025-11-22T13:50:41.737",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654117,1763819441747,-500.0,0.0001726,2,"2025-11-22T13:50:41.747",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654118,1763819441759,-500.0,0.0001726,2,"2025-11-22T13:50:41.759",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654119,1763819441772,-500.0,0.0001726,2,"2025-11-22T13:50:41.772",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654120,1763819441781,-500.0,0.0001726,2,"2025-11-22T13:50:41.781",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654121,1763819441791,-500.0,0.0001726,2,"2025-11-22T13:50:41.791",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654122,1763819441802,-500.0,0.0001726,2,"2025-11-22T13:50:41.802",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654123,1763819441812,-500.0,0.0001726,2,"2025-11-22T13:50:41.812",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654124,1763819441823,-500.0,0.0001726,2,"2025-11-22T13:50:41.823",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654125,1763819441833,-500.0,0.0001726,2,"2025-11-22T13:50:41.833",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654126,1763819441842,-1118.37,0.0001726,2,"2025-11-22T13:50:41.842",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654127,1763819441851,-293.15471232,0.0001726,2,"2025-11-22T13:50:41.851",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654128,1763819441859,-500.0,0.0001726,2,"2025-11-22T13:50:41.859",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654129,1763819441868,-500.0,0.0001726,2,"2025-11-22T13:50:41.868",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654130,1763819441878,-1224.0,0.00017303,2,"2025-11-22T13:50:41.878",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654131,1763819441887,-166.66,0.00017315,2,"2025-11-22T13:50:41.887",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654132,1763819441897,-200.0,0.00017342,2,"2025-11-22T13:50:41.897",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654133,1763819441906,-1128.22612225,0.00017349,2,"2025-11-22T13:50:41.906",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654134,1763819441915,-566.38026353,0.00017371,2,"2025-11-22T13:50:41.915",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654135,1763819441925,-1224.0,0.00017394,2,"2025-11-22T13:50:41.925",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654136,1763819441934,-1227.0,0.00017502,2,"2025-11-22T13:50:41.934",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654137,1763819441943,-200.0,0.00017515,2,"2025-11-22T13:50:41.943",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654138,1763819441954,-1224.0,0.00017515,2,"2025-11-22T13:50:41.954",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654139,1763819441963,-500.0,0.00017533,2,"2025-11-22T13:50:41.963",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654140,1763819441972,-500.0,0.00017534,2,"2025-11-22T13:50:41.972",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654141,1763819441981,-642.86,0.00017534,2,"2025-11-22T13:50:41.981",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654142,1763819441990,-500.0,0.00017534,2,"2025-11-22T13:50:41.990",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654143,1763819442001,-500.0,0.00017534,2,"2025-11-22T13:50:42.001",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654144,1763819442010,-500.0,0.00017534,2,"2025-11-22T13:50:42.010",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654145,1763819442020,-500.0,0.00017534,2,"2025-11-22T13:50:42.020",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654146,1763819442030,-500.0,0.00017534,2,"2025-11-22T13:50:42.030",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654147,1763819442040,-500.0,0.00017534,2,"2025-11-22T13:50:42.040",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654148,1763819442051,-500.0,0.00017534,2,"2025-11-22T13:50:42.051",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654149,1763819442061,-500.0,0.00017534,2,"2025-11-22T13:50:42.061",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654150,1763819442071,-500.0,0.00017534,2,"2025-11-22T13:50:42.071",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654151,1763819442082,-500.0,0.00017534,2,"2025-11-22T13:50:42.082",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654152,1763819442093,-1118.37,0.00017534,2,"2025-11-22T13:50:42.093",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654153,1763819442106,-500.0,0.00017534,2,"2025-11-22T13:50:42.106",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654154,1763819442115,-500.0,0.00017534,2,"2025-11-22T13:50:42.115",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654155,1763819442125,-1600.0,0.00017563,2,"2025-11-22T13:50:42.125",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654156,1763819442135,-1224.0,0.00017581,2,"2025-11-22T13:50:42.135",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654157,1763819442147,-1227.0,0.0001761,2,"2025-11-22T13:50:42.147",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654158,1763819442156,-1227.0,0.00017611,2,"2025-11-22T13:50:42.156",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654159,1763819442166,-1128.22612225,0.00017625,2,"2025-11-22T13:50:42.166",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654160,1763819442175,-566.38026353,0.00017636,2,"2025-11-22T13:50:42.175",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654161,1763819442185,-200.0,0.0001769,2,"2025-11-22T13:50:42.185",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654162,1763819442196,-1224.0,0.00017731,2,"2025-11-22T13:50:42.196",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654163,1763819442206,-500.0,0.00017807,2,"2025-11-22T13:50:42.206",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654164,1763819442217,-500.0,0.00017808,2,"2025-11-22T13:50:42.217",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654165,1763819442226,-642.86,0.00017808,2,"2025-11-22T13:50:42.226",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654166,1763819442236,-500.0,0.00017808,2,"2025-11-22T13:50:42.236",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654167,1763819442246,-500.0,0.00017808,2,"2025-11-22T13:50:42.246",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654168,1763819442255,-500.0,0.00017808,2,"2025-11-22T13:50:42.255",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654169,1763819442265,-500.0,0.00017808,2,"2025-11-22T13:50:42.265",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654170,1763819442275,-500.0,0.00017808,2,"2025-11-22T13:50:42.275",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654171,1763819442286,-500.0,0.00017808,2,"2025-11-22T13:50:42.286",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654172,1763819442295,-500.0,0.00017808,2,"2025-11-22T13:50:42.295",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654173,1763819442304,-500.0,0.00017808,2,"2025-11-22T13:50:42.304",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654174,1763819442314,-500.0,0.00017808,2,"2025-11-22T13:50:42.314",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654175,1763819442325,-500.0,0.00017808,2,"2025-11-22T13:50:42.325",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654176,1763819442335,-1118.37,0.00017808,2,"2025-11-22T13:50:42.335",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654177,1763819442345,-500.0,0.00017808,2,"2025-11-22T13:50:42.345",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654178,1763819442357,-500.0,0.00017808,2,"2025-11-22T13:50:42.357",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654179,1763819442366,-1224.0,0.00017857,2,"2025-11-22T13:50:42.366",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654180,1763819442376,-1224.0,0.00017859,2,"2025-11-22T13:50:42.376",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654181,1763819442386,-1224.0,0.0001788,2,"2025-11-22T13:50:42.386",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654182,1763819442395,-1224.0,0.00017891,2,"2025-11-22T13:50:42.395",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654183,1763819442404,-566.38026353,0.000179,2,"2025-11-22T13:50:42.404",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654184,1763819442414,-1485.14295848,0.000179,2,"2025-11-22T13:50:42.414",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654185,1763819442423,-1128.22612225,0.000179,2,"2025-11-22T13:50:42.423",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654186,1763819442434,-500.0,0.00017973,2,"2025-11-22T13:50:42.434",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654187,1763819442445,-500.0,0.00017973,2,"2025-11-22T13:50:42.445",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654188,1763819442454,-217.66720646,0.00017999,2,"2025-11-22T13:50:42.454",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654189,1763819442464,-2782.0,0.00018,2,"2025-11-22T13:50:42.464",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654190,1763819442474,-1321216.68933517,0.00018,2,"2025-11-22T13:50:42.474",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654191,1763819442603,-1298.82625658,0.00018,2,"2025-11-22T13:50:42.603",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654194,1763819446674,-530.35,0.00016438,2,"2025-11-22T13:50:46.674",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654195,1763819446683,-538.53543281,0.00018,2,"2025-11-22T13:50:46.683",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654196,1763819446706,-0.02691282,0.00018,2,"2025-11-22T13:50:46.706",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654197,1763819446717,-2104.12993482,0.00018,2,"2025-11-22T13:50:46.717",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654198,1763819539719,515.40054593,0.00017,30,"2025-11-22T13:52:19.719",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654199,1763819541890,500.0,0.00017,30,"2025-11-22T13:52:21.890",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654200,1763819541944,700.0,0.00017,30,"2025-11-22T13:52:21.944",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654201,1763819542223,500.0,0.00017,30,"2025-11-22T13:52:22.223",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654202,1763819542543,500.0,0.000165,30,"2025-11-22T13:52:22.543",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654203,1763819542875,762.71508512,0.000165,30,"2025-11-22T13:52:22.875",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654204,1763819549488,937.91646205,0.00017,30,"2025-11-22T13:52:29.488",0.00041610000000000003,62.65,0.9716624381182696,4797137493.944676]
[394654209,1763820323043,360.2,7.995e-05,2,"2025-11-22T14:05:23.043",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654210,1763820323255,360.2,8.416e-05,2,"2025-11-22T14:05:23.255",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654211,1763820323455,360.2,8.836e-05,2,"2025-11-22T14:05:23.455",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654212,1763820323682,360.2,9.257e-05,2,"2025-11-22T14:05:23.682",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654213,1763820323922,360.2,9.678e-05,2,"2025-11-22T14:05:23.922",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654214,1763820324124,360.2,0.00010099,2,"2025-11-22T14:05:24.124",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654215,1763820324331,360.2,0.00010519,2,"2025-11-22T14:05:24.331",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654216,1763820324532,360.2,0.0001094,2,"2025-11-22T14:05:24.532",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654217,1763820324740,360.2,0.00011361,2,"2025-11-22T14:05:24.740",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654218,1763820324974,360.2,0.00011782,2,"2025-11-22T14:05:24.974",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654219,1763820325406,360.2,0.00012202,2,"2025-11-22T14:05:25.406",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654220,1763820325836,360.2,0.00012623,2,"2025-11-22T14:05:25.836",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654221,1763820326096,360.2,0.00013044,2,"2025-11-22T14:05:26.096",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654222,1763820326294,360.2,0.00013465,2,"2025-11-22T14:05:26.294",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654223,1763820326494,360.2,0.00013886,2,"2025-11-22T14:05:26.494",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654224,1763820326681,360.2,0.00014306,2,"2025-11-22T14:05:26.681",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654225,1763820326883,360.2,0.00014727,2,"2025-11-22T14:05:26.883",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654236,1763820631483,-685.541,0.00015031,2,"2025-11-22T14:10:31.483",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654238,1763820631492,-92.699,0.00015089,2,"2025-11-22T14:10:31.492",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654241,1763820631541,-207.301,0.00015089,2,"2025-11-22T14:10:31.541",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654242,1763820631550,-360.2,0.00015148,2,"2025-11-22T14:10:31.550",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654243,1763820631560,-174.74699686,0.00015185,2,"2025-11-22T14:10:31.560",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654244,1763820631569,-500.0,0.00015237,2,"2025-11-22T14:10:31.569",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654245,1763820631580,-300.0,0.00015237,2,"2025-11-22T14:10:31.580",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654246,1763820631591,-421.77702572,0.00015237,2,"2025-11-22T14:10:31.591",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654247,1763820631604,-778.22297428,0.00015237,2,"2025-11-22T14:10:31.604",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654248,1763820631614,-300.0,0.00015237,2,"2025-11-22T14:10:31.614",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654249,1763820631626,-14330.96055201,0.00015238,2,"2025-11-22T14:10:31.626",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654250,1763820631638,-517.01695779,0.00015238,2,"2025-11-22T14:10:31.638",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654251,1763820631650,-16033.86,0.00015238,2,"2025-11-22T14:10:31.650",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654252,1763820631664,-727.65809693,0.00015238,2,"2025-11-22T14:10:31.664",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654253,1763820631675,-4250.00000007,0.00015238,2,"2025-11-22T14:10:31.675",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654254,1763820631685,-9335.42365284,0.00015238,2,"2025-11-22T14:10:31.685",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654255,1763820631697,-990.97939,0.00015238,2,"2025-11-22T14:10:31.697",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654256,1763820631723,-784.99999989,0.00015238,2,"2025-11-22T14:10:31.723",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654257,1763820631735,-928.52587715,0.00015238,2,"2025-11-22T14:10:31.735",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654380,1763820637476,-3039.84169753,0.00015238,2,"2025-11-22T14:10:37.476",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654381,1763820637692,-2418.07525,0.00015238,2,"2025-11-22T14:10:37.692",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654382,1763820637787,-1680.96,0.00015238,2,"2025-11-22T14:10:37.787",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654383,1763820639642,-287.850498,0.00015238,2,"2025-11-22T14:10:39.642",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654384,1763820639655,-9312.00532779,0.00015238,2,"2025-11-22T14:10:39.655",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654385,1763820639666,-566.38026355,0.00015285,2,"2025-11-22T14:10:39.666",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654386,1763820639675,-1164.23132939,0.00015285,2,"2025-11-22T14:10:39.675",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654387,1763820639684,-773.00472776,0.00015337,2,"2025-11-22T14:10:39.684",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654388,1763820639693,-167.94294207,0.00015385,2,"2025-11-22T14:10:39.693",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654389,1763820639702,-174.74699685,0.00015385,2,"2025-11-22T14:10:39.702",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654390,1763820639711,-166.66,0.00015485,2,"2025-11-22T14:10:39.711",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654391,1763820639722,-360.2,0.00015569,2,"2025-11-22T14:10:39.722",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654392,1763820639732,-500.0,0.00015621,2,"2025-11-22T14:10:39.732",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654393,1763820639742,-166.66,0.00015811,2,"2025-11-22T14:10:39.742",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654394,1763820639751,-360.2,0.00015989,2,"2025-11-22T14:10:39.751",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654395,1763820639761,-166.66,0.00016137,2,"2025-11-22T14:10:39.761",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654396,1763820639773,-2751.0,0.000163,2,"2025-11-22T14:10:39.773",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654397,1763820639783,-566.38026353,0.00016353,2,"2025-11-22T14:10:39.783",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654398,1763820639792,-1164.23132937,0.00016353,2,"2025-11-22T14:10:39.792",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654399,1763820639801,-500.0,0.00016438,2,"2025-11-22T14:10:39.801",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654400,1763820639811,-500.0,0.00016438,2,"2025-11-22T14:10:39.811",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654401,1763820639820,-500.0,0.00016438,2,"2025-11-22T14:10:39.820",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654402,1763820639829,-500.0,0.00016438,2,"2025-11-22T14:10:39.829",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654403,1763820639846,-500.0,0.00016438,2,"2025-11-22T14:10:39.846",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654404,1763820639866,-500.0,0.00016438,2,"2025-11-22T14:10:39.866",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654405,1763820639876,-500.0,0.00016438,2,"2025-11-22T14:10:39.876",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654406,1763820639885,-500.0,0.00016438,2,"2025-11-22T14:10:39.885",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654407,1763820639897,-500.0,0.00016438,2,"2025-11-22T14:10:39.897",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654408,1763820639906,-500.0,0.00016438,2,"2025-11-22T14:10:39.906",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654409,1763820639916,-352.23,0.00016438,2,"2025-11-22T14:10:39.916",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654410,1763820639926,-500.0,0.00016438,2,"2025-11-22T14:10:39.926",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654411,1763820639935,-500.0,0.00016438,2,"2025-11-22T14:10:39.935",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654412,1763820639945,-500.0,0.00016438,2,"2025-11-22T14:10:39.945",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654413,1763820639955,-500.0,0.00016438,2,"2025-11-22T14:10:39.955",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654414,1763820639966,-500.0,0.00016438,2,"2025-11-22T14:10:39.966",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654415,1763820639976,-500.0,0.00016438,2,"2025-11-22T14:10:39.976",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654416,1763820639986,-500.0,0.00016438,2,"2025-11-22T14:10:39.986",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654418,1763820639996,-500.0,0.00016438,2,"2025-11-22T14:10:39.996",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654419,1763820640006,-500.0,0.00016438,2,"2025-11-22T14:10:40.006",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654420,1763820640015,-500.0,0.00016438,2,"2025-11-22T14:10:40.015",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654421,1763820640024,-500.0,0.00016438,2,"2025-11-22T14:10:40.024",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654422,1763820640034,-521.78839333,0.00016438,2,"2025-11-22T14:10:40.034",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654423,1763820640043,-504.1,0.00016438,2,"2025-11-22T14:10:40.043",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654424,1763820640052,-500.0,0.00016438,2,"2025-11-22T14:10:40.052",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654425,1763820640061,-527.92,0.00016438,2,"2025-11-22T14:10:40.061",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654426,1763820640071,-500.0,0.00016438,2,"2025-11-22T14:10:40.071",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654427,1763820640081,-500.0,0.00016438,2,"2025-11-22T14:10:40.081",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654428,1763820640090,-500.0,0.00016438,2,"2025-11-22T14:10:40.090",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654429,1763820640099,-500.0,0.00016438,2,"2025-11-22T14:10:40.099",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654430,1763820640108,-500.0,0.00016438,2,"2025-11-22T14:10:40.108",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654431,1763820640117,-500.0,0.00016438,2,"2025-11-22T14:10:40.117",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654432,1763820640127,-500.0,0.00016438,2,"2025-11-22T14:10:40.127",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654433,1763820640136,-500.0,0.00016438,2,"2025-11-22T14:10:40.136",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654434,1763820640145,-500.0,0.00016438,2,"2025-11-22T14:10:40.145",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654435,1763820640154,-500.0,0.00016438,2,"2025-11-22T14:10:40.154",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654436,1763820640163,-518.33285801,0.00016438,2,"2025-11-22T14:10:40.163",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654437,1763820640174,-500.0,0.00016438,2,"2025-11-22T14:10:40.174",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654438,1763820640187,-500.0,0.00016438,2,"2025-11-22T14:10:40.187",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654439,1763820640196,-500.0,0.00016438,2,"2025-11-22T14:10:40.196",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654440,1763820640206,-500.0,0.00016438,2,"2025-11-22T14:10:40.206",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654441,1763820640216,-588.58,0.00016438,2,"2025-11-22T14:10:40.216",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654442,1763820640228,-500.0,0.00016438,2,"2025-11-22T14:10:40.228",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654443,1763820640239,-500.0,0.00016438,2,"2025-11-22T14:10:40.239",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654444,1763820640248,-500.0,0.00016438,2,"2025-11-22T14:10:40.248",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654445,1763820640257,-500.0,0.00016438,2,"2025-11-22T14:10:40.257",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654446,1763820640266,-500.0,0.00016438,2,"2025-11-22T14:10:40.266",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654447,1763820640275,-500.0,0.00016438,2,"2025-11-22T14:10:40.275",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654448,1763820640285,-500.0,0.00016438,2,"2025-11-22T14:10:40.285",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654449,1763820640294,-500.0,0.00016438,2,"2025-11-22T14:10:40.294",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654450,1763820640303,-500.0,0.00016438,2,"2025-11-22T14:10:40.303",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654451,1763820640314,-500.0,0.00016438,2,"2025-11-22T14:10:40.314",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654452,1763820640323,-500.0,0.00016438,2,"2025-11-22T14:10:40.323",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654453,1763820640332,-500.0,0.00016438,2,"2025-11-22T14:10:40.332",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654454,1763820640341,-500.0,0.00016438,2,"2025-11-22T14:10:40.341",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654455,1763820640351,-500.0,0.00016438,2,"2025-11-22T14:10:40.351",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654456,1763820640360,-500.0,0.00016438,2,"2025-11-22T14:10:40.360",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654457,1763820640369,-500.0,0.00016438,2,"2025-11-22T14:10:40.369",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654458,1763820640378,-500.0,0.00016438,2,"2025-11-22T14:10:40.378",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654459,1763820640389,-500.0,0.00016438,2,"2025-11-22T14:10:40.389",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654460,1763820640399,-500.0,0.00016438,2,"2025-11-22T14:10:40.399",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654461,1763820640408,-500.0,0.00016438,2,"2025-11-22T14:10:40.408",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654462,1763820640417,-500.0,0.00016438,2,"2025-11-22T14:10:40.417",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654463,1763820640427,-500.0,0.00016438,2,"2025-11-22T14:10:40.427",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654464,1763820640438,-500.0,0.00016438,2,"2025-11-22T14:10:40.438",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654465,1763820640448,-500.0,0.00016438,2,"2025-11-22T14:10:40.448",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654466,1763820640458,-500.0,0.00016438,2,"2025-11-22T14:10:40.458",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654467,1763820640469,-563.52,0.00016438,2,"2025-11-22T14:10:40.469",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654468,1763820640479,-500.0,0.00016438,2,"2025-11-22T14:10:40.479",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654469,1763820640490,-1118.37,0.00016438,2,"2025-11-22T14:10:40.490",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654470,1763820640500,-500.0,0.00016438,2,"2025-11-22T14:10:40.500",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654471,1763820640510,-500.0,0.00016438,2,"2025-11-22T14:10:40.510",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654472,1763820640521,-500.0,0.00016438,2,"2025-11-22T14:10:40.521",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654473,1763820640532,-642.86,0.00016438,2,"2025-11-22T14:10:40.532",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654474,1763820640541,-500.0,0.00016438,2,"2025-11-22T14:10:40.541",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654475,1763820640551,-500.0,0.00016438,2,"2025-11-22T14:10:40.551",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654476,1763820640562,-201.01,0.00016438,2,"2025-11-22T14:10:40.562",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654477,1763820640572,-331.77613583,0.00016438,2,"2025-11-22T14:10:40.572",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654478,1763820640581,-166.66,0.00016463,2,"2025-11-22T14:10:40.581",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654479,1763820640594,-250.0,0.00016534,2,"2025-11-22T14:10:40.594",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654480,1763820640605,-250.0,0.00016534,2,"2025-11-22T14:10:40.605",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654481,1763820640616,-300.0,0.00016534,2,"2025-11-22T14:10:40.616",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654482,1763820640626,-300.0,0.00016534,2,"2025-11-22T14:10:40.626",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654483,1763820640638,-300.0,0.00016534,2,"2025-11-22T14:10:40.638",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654484,1763820640648,-300.0,0.00016534,2,"2025-11-22T14:10:40.648",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654485,1763820640657,-1823.41517303,0.00016534,3,"2025-11-22T14:10:40.657",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654486,1763820640669,-250.0,0.00016534,2,"2025-11-22T14:10:40.669",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654487,1763820640679,-420.0,0.00016672,2,"2025-11-22T14:10:40.679",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654488,1763820640689,-500.0,0.00016712,2,"2025-11-22T14:10:40.689",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654489,1763820640699,-500.0,0.00016712,2,"2025-11-22T14:10:40.699",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654490,1763820640709,-500.0,0.00016712,2,"2025-11-22T14:10:40.709",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654491,1763820640721,-500.0,0.00016712,2,"2025-11-22T14:10:40.721",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654492,1763820640731,-500.0,0.00016712,2,"2025-11-22T14:10:40.731",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654493,1763820640742,-500.0,0.00016712,2,"2025-11-22T14:10:40.742",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654494,1763820640752,-500.0,0.00016712,2,"2025-11-22T14:10:40.752",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654495,1763820640763,-500.0,0.00016712,2,"2025-11-22T14:10:40.763",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654496,1763820640775,-507.149334,0.00016712,2,"2025-11-22T14:10:40.775",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654497,1763820640785,-500.0,0.00016712,2,"2025-11-22T14:10:40.785",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654498,1763820640795,-352.23,0.00016712,2,"2025-11-22T14:10:40.795",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654499,1763820640805,-190.41,0.00016712,2,"2025-11-22T14:10:40.805",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654500,1763820640815,-306.78,0.00016712,2,"2025-11-22T14:10:40.815",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654501,1763820640824,-150.48,0.00016712,2,"2025-11-22T14:10:40.824",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654502,1763820640835,-500.0,0.00016712,2,"2025-11-22T14:10:40.835",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654503,1763820640845,-500.0,0.00016712,2,"2025-11-22T14:10:40.845",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654504,1763820640854,-500.0,0.00016712,2,"2025-11-22T14:10:40.854",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654505,1763820640864,-253.02,0.00016712,2,"2025-11-22T14:10:40.864",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654506,1763820640874,-500.0,0.00016712,2,"2025-11-22T14:10:40.874",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654507,1763820640883,-500.0,0.00016712,2,"2025-11-22T14:10:40.883",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654508,1763820640892,-500.0,0.00016712,2,"2025-11-22T14:10:40.892",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654509,1763820640902,-500.0,0.00016712,2,"2025-11-22T14:10:40.902",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654510,1763820640911,-500.0,0.00016712,2,"2025-11-22T14:10:40.911",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654511,1763820640921,-500.0,0.00016712,2,"2025-11-22T14:10:40.921",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654512,1763820640930,-259.94737467,0.00016712,2,"2025-11-22T14:10:40.930",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654513,1763820640939,-500.0,0.00016712,2,"2025-11-22T14:10:40.939",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654514,1763820640948,-500.0,0.00016712,2,"2025-11-22T14:10:40.948",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654515,1763820640957,-500.0,0.00016712,2,"2025-11-22T14:10:40.957",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654516,1763820640966,-500.0,0.00016712,2,"2025-11-22T14:10:40.966",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654517,1763820640975,-500.0,0.00016712,2,"2025-11-22T14:10:40.975",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654518,1763820640984,-1118.37,0.00016712,2,"2025-11-22T14:10:40.984",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654519,1763820640993,-500.0,0.00016712,2,"2025-11-22T14:10:40.993",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654520,1763820641003,-150.08,0.00016712,2,"2025-11-22T14:10:41.003",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654521,1763820641012,-500.0,0.00016712,2,"2025-11-22T14:10:41.012",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654522,1763820641021,-642.86,0.00016712,2,"2025-11-22T14:10:41.021",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654523,1763820641030,-500.0,0.00016712,2,"2025-11-22T14:10:41.030",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654524,1763820641040,-500.0,0.00016712,2,"2025-11-22T14:10:41.040",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654525,1763820641049,-166.66,0.00016789,2,"2025-11-22T14:10:41.049",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654526,1763820641059,-229.55,0.00016908,2,"2025-11-22T14:10:41.059",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654527,1763820641068,-500.80437399,0.00016986,2,"2025-11-22T14:10:41.068",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654528,1763820641077,-500.0,0.00016986,2,"2025-11-22T14:10:41.077",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654529,1763820641086,-500.0,0.00016986,2,"2025-11-22T14:10:41.086",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654530,1763820641096,-500.0,0.00016986,2,"2025-11-22T14:10:41.096",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654531,1763820641105,-500.0,0.00016986,2,"2025-11-22T14:10:41.105",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654532,1763820641114,-500.0,0.00016986,2,"2025-11-22T14:10:41.114",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654533,1763820641123,-500.0,0.00016986,2,"2025-11-22T14:10:41.123",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654534,1763820641131,-500.0,0.00016986,2,"2025-11-22T14:10:41.131",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654535,1763820641140,-352.23,0.00016986,2,"2025-11-22T14:10:41.140",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654536,1763820641149,-546.30951378,0.00016986,2,"2025-11-22T14:10:41.149",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654537,1763820641157,-500.0,0.00016986,2,"2025-11-22T14:10:41.157",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654538,1763820641166,-500.0,0.00016986,2,"2025-11-22T14:10:41.166",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654539,1763820641175,-500.0,0.00016986,2,"2025-11-22T14:10:41.175",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654540,1763820641184,-339.63191572,0.00016986,2,"2025-11-22T14:10:41.184",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654541,1763820641193,-500.0,0.00016986,2,"2025-11-22T14:10:41.193",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654542,1763820641202,-482.39,0.00016986,2,"2025-11-22T14:10:41.202",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654543,1763820641211,-500.0,0.00016986,2,"2025-11-22T14:10:41.211",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654544,1763820641220,-195.4114097,0.00016986,2,"2025-11-22T14:10:41.220",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654545,1763820641229,-546.65888768,0.00016986,2,"2025-11-22T14:10:41.229",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654546,1763820641238,-500.0,0.00016986,2,"2025-11-22T14:10:41.238",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654547,1763820641247,-500.0,0.00016986,2,"2025-11-22T14:10:41.247",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654548,1763820641256,-500.0,0.00016986,2,"2025-11-22T14:10:41.256",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654549,1763820641266,-1118.37,0.00016986,2,"2025-11-22T14:10:41.266",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654550,1763820641275,-333.0,0.00016986,2,"2025-11-22T14:10:41.275",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654551,1763820641284,-500.0,0.00016986,2,"2025-11-22T14:10:41.284",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654552,1763820641293,-642.86,0.00016986,2,"2025-11-22T14:10:41.293",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654553,1763820641302,-500.0,0.00016986,2,"2025-11-22T14:10:41.302",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654554,1763820641311,-500.0,0.00016986,2,"2025-11-22T14:10:41.311",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654555,1763820641320,-2000.0,0.00017,2,"2025-11-22T14:10:41.320",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654556,1763820641329,-1000.0,0.00017,2,"2025-11-22T14:10:41.329",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654557,1763820641338,-1852.42,0.00017022,2,"2025-11-22T14:10:41.338",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654558,1763820641348,-250.0,0.00017099,2,"2025-11-22T14:10:41.348",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654559,1763820641357,-166.66,0.00017115,2,"2025-11-22T14:10:41.357",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654560,1763820641366,-500.0,0.0001726,2,"2025-11-22T14:10:41.366",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654561,1763820641374,-500.0,0.0001726,2,"2025-11-22T14:10:41.374",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654562,1763820641383,-500.0,0.0001726,2,"2025-11-22T14:10:41.383",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654563,1763820641393,-500.0,0.0001726,2,"2025-11-22T14:10:41.393",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654564,1763820641402,-500.0,0.0001726,2,"2025-11-22T14:10:41.402",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654565,1763820641412,-490.5356369,0.0001726,2,"2025-11-22T14:10:41.412",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654566,1763820641422,-500.0,0.0001726,2,"2025-11-22T14:10:41.422",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654567,1763820641432,-352.23,0.0001726,2,"2025-11-22T14:10:41.432",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654568,1763820641441,-500.0,0.0001726,2,"2025-11-22T14:10:41.441",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654569,1763820641452,-500.0,0.0001726,2,"2025-11-22T14:10:41.452",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654570,1763820641462,-500.0,0.0001726,2,"2025-11-22T14:10:41.462",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654571,1763820641473,-500.0,0.0001726,2,"2025-11-22T14:10:41.473",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654572,1763820641482,-500.0,0.0001726,2,"2025-11-22T14:10:41.482",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654573,1763820641491,-500.0,0.0001726,2,"2025-11-22T14:10:41.491",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654574,1763820641500,-500.0,0.0001726,2,"2025-11-22T14:10:41.500",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654575,1763820641510,-293.15471232,0.0001726,2,"2025-11-22T14:10:41.510",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654576,1763820641520,-1118.37,0.0001726,2,"2025-11-22T14:10:41.520",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654577,1763820641529,-500.0,0.0001726,2,"2025-11-22T14:10:41.529",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654578,1763820641539,-642.86,0.0001726,2,"2025-11-22T14:10:41.539",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654579,1763820641549,-500.0,0.0001726,2,"2025-11-22T14:10:41.549",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654580,1763820641558,-500.0,0.0001726,2,"2025-11-22T14:10:41.558",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654581,1763820641567,-566.38026353,0.00017422,2,"2025-11-22T14:10:41.567",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654582,1763820641578,-1164.23132937,0.00017422,2,"2025-11-22T14:10:41.578",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654583,1763820641591,-400.24262135,0.00017533,2,"2025-11-22T14:10:41.591",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654584,1763820641600,-500.0,0.00017534,2,"2025-11-22T14:10:41.600",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654585,1763820641610,-500.0,0.00017534,2,"2025-11-22T14:10:41.610",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654586,1763820641619,-500.0,0.00017534,2,"2025-11-22T14:10:41.619",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654587,1763820641630,-430.62616495,0.00017534,2,"2025-11-22T14:10:41.630",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654588,1763820641639,-500.0,0.00017534,2,"2025-11-22T14:10:41.639",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654589,1763820641649,-500.0,0.00017534,2,"2025-11-22T14:10:41.649",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654590,1763820641659,-352.26,0.00017534,2,"2025-11-22T14:10:41.659",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654591,1763820641671,-500.0,0.00017534,2,"2025-11-22T14:10:41.671",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654592,1763820641680,-500.0,0.00017534,2,"2025-11-22T14:10:41.680",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654593,1763820641689,-500.0,0.00017534,2,"2025-11-22T14:10:41.689",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654594,1763820641698,-500.0,0.00017534,2,"2025-11-22T14:10:41.698",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654595,1763820641707,-500.0,0.00017534,2,"2025-11-22T14:10:41.707",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654596,1763820641716,-500.0,0.00017534,2,"2025-11-22T14:10:41.716",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654597,1763820641725,-500.0,0.00017534,2,"2025-11-22T14:10:41.725",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654598,1763820641734,-1118.37,0.00017534,2,"2025-11-22T14:10:41.734",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654599,1763820641743,-500.0,0.00017534,2,"2025-11-22T14:10:41.743",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654600,1763820641752,-642.86,0.00017534,2,"2025-11-22T14:10:41.752",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654601,1763820641761,-397.04628,0.00017534,2,"2025-11-22T14:10:41.761",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654602,1763820641770,-500.0,0.00017534,2,"2025-11-22T14:10:41.770",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654603,1763820641779,-500.0,0.00017808,2,"2025-11-22T14:10:41.779",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654604,1763820641788,-500.0,0.00017808,2,"2025-11-22T14:10:41.788",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654605,1763820641797,-500.0,0.00017808,2,"2025-11-22T14:10:41.797",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654606,1763820641806,-500.0,0.00017808,2,"2025-11-22T14:10:41.806",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654607,1763820641815,-500.0,0.00017808,2,"2025-11-22T14:10:41.815",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654608,1763820641824,-500.0,0.00017808,2,"2025-11-22T14:10:41.824",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654609,1763820641834,-500.0,0.00017808,2,"2025-11-22T14:10:41.834",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654610,1763820641843,-500.0,0.00017808,2,"2025-11-22T14:10:41.843",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654611,1763820641852,-500.0,0.00017808,2,"2025-11-22T14:10:41.852",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654612,1763820641861,-500.0,0.00017808,2,"2025-11-22T14:10:41.861",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654613,1763820641870,-500.0,0.00017808,2,"2025-11-22T14:10:41.870",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654614,1763820641879,-500.0,0.00017808,2,"2025-11-22T14:10:41.879",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654615,1763820641889,-1118.37,0.00017808,2,"2025-11-22T14:10:41.889",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654616,1763820641900,-500.0,0.00017808,2,"2025-11-22T14:10:41.900",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654617,1763820641909,-642.86,0.00017808,2,"2025-11-22T14:10:41.909",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654618,1763820641919,-500.0,0.00017808,2,"2025-11-22T14:10:41.919",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654619,1763820641928,-397.0,0.00017838,2,"2025-11-22T14:10:41.928",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654620,1763820641938,-397.0,0.00017854,2,"2025-11-22T14:10:41.938",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654621,1763820641948,-200.0,0.00017856,2,"2025-11-22T14:10:41.948",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654622,1763820641958,-397.0,0.00017929,2,"2025-11-22T14:10:41.958",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654623,1763820641967,-500.0,0.00017973,2,"2025-11-22T14:10:41.967",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654624,1763820641977,-500.0,0.00017973,2,"2025-11-22T14:10:41.977",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654625,1763820641987,-608.48551232,0.00017973,2,"2025-11-22T14:10:41.987",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654626,1763820641996,-500.0,0.00017973,2,"2025-11-22T14:10:41.996",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654627,1763820642005,-500.0,0.00017973,2,"2025-11-22T14:10:42.005",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654628,1763820642014,-500.0,0.00017973,2,"2025-11-22T14:10:42.014",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654629,1763820642023,-501.18613092,0.00017973,2,"2025-11-22T14:10:42.023",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654630,1763820642032,-576.13680882,0.00017999,2,"2025-11-22T14:10:42.032",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654631,1763820642041,-177.49601167,0.00017999,2,"2025-11-22T14:10:42.041",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654632,1763820642050,-205.11250062,0.00017999,2,"2025-11-22T14:10:42.050",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654633,1763820642059,-2576.0,0.00018,2,"2025-11-22T14:10:42.059",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654634,1763820642069,-880318.94498567,0.00018,2,"2025-11-22T14:10:42.069",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654635,1763820642078,-483288.49043739,0.00018,2,"2025-11-22T14:10:42.078",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654636,1763820642093,-62882.29710281,0.00018,2,"2025-11-22T14:10:42.093",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654637,1763820642110,-7209.14401706,0.00018,2,"2025-11-22T14:10:42.110",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654643,1763820645677,-1641.05942,0.00018,2,"2025-11-22T14:10:45.677",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654646,1763821328077,291.681029,7.945e-05,2,"2025-11-22T14:22:08.077",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654649,1763821612143,150.0,0.00022,30,"2025-11-22T14:26:52.143",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654650,1763821633818,150.0,0.00022,30,"2025-11-22T14:27:13.818",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654654,1763821654150,150.0,0.00022,30,"2025-11-22T14:27:34.150",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654655,1763821681366,150.0,0.00022,30,"2025-11-22T14:28:01.366",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654656,1763821699527,150.0,0.00022,30,"2025-11-22T14:28:19.527",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654657,1763821728798,1000.0,0.0001483,2,"2025-11-22T14:28:48.798",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654658,1763821750445,5395.18,0.0001483,2,"2025-11-22T14:29:10.445",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654659,1763821761491,150.0,0.00022,30,"2025-11-22T14:29:21.491",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654660,1763821774488,150.0,0.00022,30,"2025-11-22T14:29:34.488",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654661,1763821784950,150.0,0.00022,30,"2025-11-22T14:29:44.950",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654662,1763821796489,150.0,0.00022,30,"2025-11-22T14:29:56.489",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654663,1763821806263,150.0,0.00022,30,"2025-11-22T14:30:06.263",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654664,1763821818228,150.0,0.00022,30,"2025-11-22T14:30:18.228",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654672,1763821831748,-250.0,0.00015137,2,"2025-11-22T14:30:31.748",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654674,1763821831759,-300.0,0.00015137,2,"2025-11-22T14:30:31.759",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654676,1763821831768,-255.848,0.00015138,2,"2025-11-22T14:30:31.768",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654677,1763821831806,-570.88444884,0.00015138,2,"2025-11-22T14:30:31.806",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654678,1763821831932,-806.15193382,0.00015138,2,"2025-11-22T14:30:31.932",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654679,1763821832095,-473.630693,0.00015138,2,"2025-11-22T14:30:32.095",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654680,1763821832107,-1303.47621283,0.00015138,2,"2025-11-22T14:30:32.107",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654692,1763821837727,-984.039998,0.00015138,2,"2025-11-22T14:30:37.727",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654693,1763821837738,-509.61914462,0.00015138,2,"2025-11-22T14:30:37.738",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654694,1763821837858,-738.65773365,0.00015138,2,"2025-11-22T14:30:37.858",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654698,1763821839817,-1528.16407954,0.00015138,2,"2025-11-22T14:30:39.817",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654699,1763821839829,-674.38951,0.00015138,2,"2025-11-22T14:30:39.829",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654700,1763821839841,-36377.341,0.00015138,2,"2025-11-22T14:30:39.841",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654701,1763821839878,-72249.1582457,0.00015138,2,"2025-11-22T14:30:39.878",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654702,1763821839888,-352.23,0.00015237,2,"2025-11-22T14:30:39.888",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654703,1763821839898,-205.11250062,0.00015237,2,"2025-11-22T14:30:39.898",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654704,1763821839909,-177.49601167,0.00015237,2,"2025-11-22T14:30:39.909",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654705,1763821839921,-500.0,0.00015237,2,"2025-11-22T14:30:39.921",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654706,1763821839930,-500.0,0.00015237,2,"2025-11-22T14:30:39.930",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654707,1763821839939,-500.0,0.00015237,2,"2025-11-22T14:30:39.939",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654708,1763821839948,-500.0,0.00015237,2,"2025-11-22T14:30:39.948",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654709,1763821839958,-500.0,0.00015237,2,"2025-11-22T14:30:39.958",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654710,1763821839968,-500.0,0.00015237,2,"2025-11-22T14:30:39.968",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654711,1763821839979,-500.0,0.00015237,2,"2025-11-22T14:30:39.979",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654712,1763821839992,-500.0,0.00015237,2,"2025-11-22T14:30:39.992",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654713,1763821840002,-500.0,0.00015237,2,"2025-11-22T14:30:40.002",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654714,1763821840011,-500.0,0.00015237,2,"2025-11-22T14:30:40.011",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654715,1763821840022,-500.0,0.00015237,2,"2025-11-22T14:30:40.022",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654716,1763821840033,-500.0,0.00015237,2,"2025-11-22T14:30:40.033",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654717,1763821840046,-500.0,0.00015237,2,"2025-11-22T14:30:40.046",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654718,1763821840056,-500.0,0.00015237,2,"2025-11-22T14:30:40.056",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654719,1763821840066,-500.0,0.00015237,2,"2025-11-22T14:30:40.066",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654720,1763821840075,-189.48222812,0.00015237,2,"2025-11-22T14:30:40.075",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654721,1763821840084,-500.0,0.00015237,2,"2025-11-22T14:30:40.084",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654722,1763821840094,-500.0,0.00015237,2,"2025-11-22T14:30:40.094",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654723,1763821840103,-500.0,0.00015237,2,"2025-11-22T14:30:40.103",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654724,1763821840112,-500.0,0.00015237,2,"2025-11-22T14:30:40.112",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654725,1763821840121,-500.0,0.00015237,2,"2025-11-22T14:30:40.121",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654726,1763821840131,-500.0,0.00015237,2,"2025-11-22T14:30:40.131",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654727,1763821840140,-500.0,0.00015237,2,"2025-11-22T14:30:40.140",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654728,1763821840149,-500.0,0.00015237,2,"2025-11-22T14:30:40.149",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654729,1763821840159,-500.0,0.00015237,2,"2025-11-22T14:30:40.159",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654730,1763821840172,-500.0,0.00015237,2,"2025-11-22T14:30:40.172",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654731,1763821840181,-500.0,0.00015237,2,"2025-11-22T14:30:40.181",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654732,1763821840190,-500.0,0.00015237,2,"2025-11-22T14:30:40.190",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654733,1763821840199,-500.0,0.00015237,2,"2025-11-22T14:30:40.199",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654734,1763821840209,-500.0,0.00015237,2,"2025-11-22T14:30:40.209",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654735,1763821840218,-500.0,0.00015237,2,"2025-11-22T14:30:40.218",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654736,1763821840228,-500.0,0.00015237,2,"2025-11-22T14:30:40.228",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654737,1763821840237,-500.0,0.00015237,2,"2025-11-22T14:30:40.237",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654738,1763821840249,-500.0,0.00015237,2,"2025-11-22T14:30:40.249",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654739,1763821840260,-576.13680882,0.00015237,2,"2025-11-22T14:30:40.260",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654740,1763821840270,-500.0,0.00015237,2,"2025-11-22T14:30:40.270",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654741,1763821840280,-500.0,0.00015237,2,"2025-11-22T14:30:40.280",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654742,1763821840289,-500.0,0.00015237,2,"2025-11-22T14:30:40.289",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654743,1763821840298,-500.0,0.00015237,2,"2025-11-22T14:30:40.298",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654744,1763821840307,-500.0,0.00015237,2,"2025-11-22T14:30:40.307",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654745,1763821840317,-500.0,0.00015237,2,"2025-11-22T14:30:40.317",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654746,1763821840326,-500.0,0.00015237,2,"2025-11-22T14:30:40.326",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654747,1763821840335,-500.0,0.00015237,2,"2025-11-22T14:30:40.335",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654748,1763821840344,-500.0,0.00015237,2,"2025-11-22T14:30:40.344",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654749,1763821840353,-500.0,0.00015237,2,"2025-11-22T14:30:40.353",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654750,1763821840362,-500.0,0.00015237,2,"2025-11-22T14:30:40.362",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654751,1763821840371,-318.94822281,0.00015237,2,"2025-11-22T14:30:40.371",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654752,1763821840380,-500.0,0.00015237,2,"2025-11-22T14:30:40.380",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654753,1763821840389,-500.0,0.00015237,2,"2025-11-22T14:30:40.389",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654754,1763821840398,-500.0,0.00015237,2,"2025-11-22T14:30:40.398",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654755,1763821840407,-292.06215603,0.00015237,2,"2025-11-22T14:30:40.407",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654756,1763821840417,-352.23,0.00015511,2,"2025-11-22T14:30:40.417",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654757,1763821840426,-481.42,0.00015581,2,"2025-11-22T14:30:40.426",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654758,1763821840440,-1000.0,0.00015584,2,"2025-11-22T14:30:40.440",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654759,1763821840448,-165.29399905,0.000156,2,"2025-11-22T14:30:40.448",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654760,1763821840458,-174.74699685,0.000156,2,"2025-11-22T14:30:40.458",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654761,1763821840467,-1201.28075365,0.000157,2,"2025-11-22T14:30:40.467",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654762,1763821840476,-352.23,0.00015785,2,"2025-11-22T14:30:40.476",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654763,1763821840485,-625.14038922,0.000159,2,"2025-11-22T14:30:40.485",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654764,1763821840494,-1201.28075364,0.00015944,2,"2025-11-22T14:30:40.494",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654765,1763821840503,-352.23,0.00016059,2,"2025-11-22T14:30:40.503",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654766,1763821840512,-566.38026355,0.00016161,2,"2025-11-22T14:30:40.512",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654767,1763821840521,-200.0,0.00016186,2,"2025-11-22T14:30:40.521",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654768,1763821840530,-1201.28075364,0.00016189,2,"2025-11-22T14:30:40.530",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654769,1763821840539,-352.26,0.00016333,2,"2025-11-22T14:30:40.539",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654770,1763821840548,-150.0,0.00016349,2,"2025-11-22T14:30:40.548",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654771,1763821840558,-566.38026353,0.00016354,2,"2025-11-22T14:30:40.558",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654772,1763821840567,-1600.0,0.00016361,2,"2025-11-22T14:30:40.567",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654773,1763821840576,-9617.15,0.0001639,2,"2025-11-22T14:30:40.576",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654774,1763821840585,-1201.28075364,0.00016433,2,"2025-11-22T14:30:40.585",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654775,1763821840595,-158.67491789,0.00016438,2,"2025-11-22T14:30:40.595",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654776,1763821840604,-500.0,0.00016438,2,"2025-11-22T14:30:40.604",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654777,1763821840613,-500.0,0.00016438,2,"2025-11-22T14:30:40.613",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654778,1763821840626,-500.0,0.00016438,2,"2025-11-22T14:30:40.626",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654779,1763821840636,-500.0,0.00016438,2,"2025-11-22T14:30:40.636",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654780,1763821840645,-400.24262135,0.00016438,2,"2025-11-22T14:30:40.645",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654781,1763821840654,-500.0,0.00016438,2,"2025-11-22T14:30:40.654",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654782,1763821840663,-500.0,0.00016438,2,"2025-11-22T14:30:40.663",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654783,1763821840672,-500.0,0.00016438,2,"2025-11-22T14:30:40.672",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654784,1763821840681,-500.0,0.00016438,2,"2025-11-22T14:30:40.681",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654785,1763821840691,-500.0,0.00016438,2,"2025-11-22T14:30:40.691",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654786,1763821840700,-339.12007461,0.00016438,2,"2025-11-22T14:30:40.700",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654787,1763821840709,-500.0,0.00016438,2,"2025-11-22T14:30:40.709",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654788,1763821840718,-500.0,0.00016438,2,"2025-11-22T14:30:40.718",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654789,1763821840727,-642.86,0.00016438,2,"2025-11-22T14:30:40.727",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654790,1763821840736,-500.0,0.00016438,2,"2025-11-22T14:30:40.736",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654791,1763821840745,-500.0,0.00016438,2,"2025-11-22T14:30:40.745",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654792,1763821840753,-500.0,0.00016438,2,"2025-11-22T14:30:40.753",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654793,1763821840762,-500.0,0.00016438,2,"2025-11-22T14:30:40.762",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654794,1763821840772,-500.0,0.00016438,2,"2025-11-22T14:30:40.772",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654795,1763821840781,-500.0,0.00016438,2,"2025-11-22T14:30:40.781",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654796,1763821840790,-500.0,0.00016438,2,"2025-11-22T14:30:40.790",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654797,1763821840799,-500.0,0.00016438,2,"2025-11-22T14:30:40.799",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654798,1763821840808,-521.78839333,0.00016438,2,"2025-11-22T14:30:40.808",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654799,1763821840818,-504.1,0.00016438,2,"2025-11-22T14:30:40.818",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654800,1763821840829,-527.92,0.00016438,2,"2025-11-22T14:30:40.829",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654801,1763821840838,-500.0,0.00016438,2,"2025-11-22T14:30:40.838",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654802,1763821840847,-300.0,0.00016438,2,"2025-11-22T14:30:40.847",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654803,1763821840856,-500.0,0.00016438,2,"2025-11-22T14:30:40.856",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654804,1763821840865,-500.0,0.00016438,2,"2025-11-22T14:30:40.865",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654805,1763821840875,-500.0,0.00016438,2,"2025-11-22T14:30:40.875",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654806,1763821840884,-500.0,0.00016438,2,"2025-11-22T14:30:40.884",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654807,1763821840893,-500.0,0.00016438,2,"2025-11-22T14:30:40.893",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654808,1763821840902,-500.0,0.00016438,2,"2025-11-22T14:30:40.902",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654809,1763821840912,-500.0,0.00016438,2,"2025-11-22T14:30:40.912",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654810,1763821840921,-500.0,0.00016438,2,"2025-11-22T14:30:40.921",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654811,1763821840930,-500.0,0.00016438,2,"2025-11-22T14:30:40.930",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654812,1763821840940,-500.0,0.00016438,2,"2025-11-22T14:30:40.940",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654813,1763821840949,-588.58,0.00016438,2,"2025-11-22T14:30:40.949",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654814,1763821840958,-500.0,0.00016438,2,"2025-11-22T14:30:40.958",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654815,1763821840967,-500.0,0.00016438,2,"2025-11-22T14:30:40.967",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654816,1763821840976,-518.33285801,0.00016438,2,"2025-11-22T14:30:40.976",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654817,1763821840988,-500.0,0.00016438,2,"2025-11-22T14:30:40.988",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654818,1763821840997,-500.0,0.00016438,2,"2025-11-22T14:30:40.997",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654819,1763821841007,-500.0,0.00016438,2,"2025-11-22T14:30:41.007",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654820,1763821841016,-500.0,0.00016438,2,"2025-11-22T14:30:41.016",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654821,1763821841026,-500.0,0.00016438,2,"2025-11-22T14:30:41.026",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654822,1763821841035,-500.0,0.00016438,2,"2025-11-22T14:30:41.035",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654823,1763821841044,-500.0,0.00016438,2,"2025-11-22T14:30:41.044",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654824,1763821841054,-500.0,0.00016438,2,"2025-11-22T14:30:41.054",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654825,1763821841065,-500.0,0.00016438,2,"2025-11-22T14:30:41.065",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654826,1763821841074,-500.0,0.00016438,2,"2025-11-22T14:30:41.074",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654827,1763821841083,-500.0,0.00016438,2,"2025-11-22T14:30:41.083",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654828,1763821841093,-500.0,0.00016438,2,"2025-11-22T14:30:41.093",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654829,1763821841102,-500.0,0.00016438,2,"2025-11-22T14:30:41.102",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654830,1763821841111,-500.0,0.00016438,2,"2025-11-22T14:30:41.111",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654831,1763821841119,-500.0,0.00016438,2,"2025-11-22T14:30:41.119",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654832,1763821841129,-500.0,0.00016438,2,"2025-11-22T14:30:41.129",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654833,1763821841138,-500.0,0.00016438,2,"2025-11-22T14:30:41.138",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654834,1763821841147,-500.0,0.00016438,2,"2025-11-22T14:30:41.147",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654835,1763821841157,-500.0,0.00016438,2,"2025-11-22T14:30:41.157",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654836,1763821841167,-500.0,0.00016438,2,"2025-11-22T14:30:41.167",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654837,1763821841176,-500.0,0.00016438,2,"2025-11-22T14:30:41.176",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654838,1763821841186,-500.0,0.00016438,2,"2025-11-22T14:30:41.186",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654839,1763821841195,-500.0,0.00016438,2,"2025-11-22T14:30:41.195",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654840,1763821841204,-500.0,0.00016438,2,"2025-11-22T14:30:41.204",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654841,1763821841223,-500.0,0.00016438,2,"2025-11-22T14:30:41.223",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654842,1763821841233,-500.0,0.00016438,2,"2025-11-22T14:30:41.233",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654843,1763821841243,-500.0,0.00016438,2,"2025-11-22T14:30:41.243",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654844,1763821841252,-500.0,0.00016438,2,"2025-11-22T14:30:41.252",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654845,1763821841262,-563.52,0.00016438,2,"2025-11-22T14:30:41.262",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654846,1763821841271,-500.0,0.00016438,2,"2025-11-22T14:30:41.271",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654847,1763821841281,-500.0,0.00016438,2,"2025-11-22T14:30:41.281",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654848,1763821841290,-500.0,0.00016438,2,"2025-11-22T14:30:41.290",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654849,1763821841299,-1118.37,0.00016438,2,"2025-11-22T14:30:41.299",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654850,1763821841309,-500.0,0.00016438,2,"2025-11-22T14:30:41.309",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654851,1763821841319,-500.0,0.00016438,2,"2025-11-22T14:30:41.319",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654852,1763821841328,-500.0,0.00016438,2,"2025-11-22T14:30:41.328",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654853,1763821841337,-500.0,0.00016438,2,"2025-11-22T14:30:41.337",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654854,1763821841347,-500.0,0.00016438,2,"2025-11-22T14:30:41.347",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654855,1763821841357,-500.0,0.00016438,2,"2025-11-22T14:30:41.357",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654856,1763821841366,-201.01,0.00016438,2,"2025-11-22T14:30:41.366",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654857,1763821841375,-1375.69,0.00016438,2,"2025-11-22T14:30:41.375",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654858,1763821841385,-331.77613583,0.00016438,2,"2025-11-22T14:30:41.385",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654859,1763821841394,-3466.95988149,0.00016529,2,"2025-11-22T14:30:41.394",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654860,1763821841404,-566.38026353,0.00016547,2,"2025-11-22T14:30:41.404",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654861,1763821841415,-420.0,0.00016564,2,"2025-11-22T14:30:41.415",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654862,1763821841424,-399.24696299,0.00016584,2,"2025-11-22T14:30:41.424",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654863,1763821841434,-250.0,0.0001665,2,"2025-11-22T14:30:41.434",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654864,1763821841443,-1823.41517303,0.0001665,3,"2025-11-22T14:30:41.443",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654865,1763821841452,-250.0,0.0001665,2,"2025-11-22T14:30:41.452",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654866,1763821841461,-300.0,0.0001665,2,"2025-11-22T14:30:41.461",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654867,1763821841472,-300.0,0.0001665,2,"2025-11-22T14:30:41.472",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654868,1763821841482,-300.0,0.0001665,2,"2025-11-22T14:30:41.482",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654869,1763821841492,-300.0,0.0001665,2,"2025-11-22T14:30:41.492",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654870,1763821841502,-299.90601822,0.00016651,2,"2025-11-22T14:30:41.502",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654871,1763821841511,-150.12675746,0.00016651,2,"2025-11-22T14:30:41.511",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654872,1763821841521,-1201.28075364,0.00016678,2,"2025-11-22T14:30:41.521",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654873,1763821841530,-500.0,0.00016712,2,"2025-11-22T14:30:41.530",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654874,1763821841539,-507.149334,0.00016712,2,"2025-11-22T14:30:41.539",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654875,1763821841548,-500.0,0.00016712,2,"2025-11-22T14:30:41.548",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654876,1763821841558,-500.0,0.00016712,2,"2025-11-22T14:30:41.558",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654877,1763821841567,-500.0,0.00016712,2,"2025-11-22T14:30:41.567",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654878,1763821841576,-500.0,0.00016712,2,"2025-11-22T14:30:41.576",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654879,1763821841586,-500.0,0.00016712,2,"2025-11-22T14:30:41.586",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654880,1763821841598,-500.0,0.00016712,2,"2025-11-22T14:30:41.598",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654881,1763821841608,-500.0,0.00016712,2,"2025-11-22T14:30:41.608",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654882,1763821841617,-642.86,0.00016712,2,"2025-11-22T14:30:41.617",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654883,1763821841627,-190.41,0.00016712,2,"2025-11-22T14:30:41.627",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654884,1763821841637,-306.78,0.00016712,2,"2025-11-22T14:30:41.637",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654885,1763821841646,-150.48,0.00016712,2,"2025-11-22T14:30:41.646",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654886,1763821841655,-500.0,0.00016712,2,"2025-11-22T14:30:41.655",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654887,1763821841667,-253.02,0.00016712,2,"2025-11-22T14:30:41.667",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654888,1763821841677,-500.0,0.00016712,2,"2025-11-22T14:30:41.677",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654889,1763821841686,-500.0,0.00016712,2,"2025-11-22T14:30:41.686",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654890,1763821841695,-500.0,0.00016712,2,"2025-11-22T14:30:41.695",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654891,1763821841705,-500.0,0.00016712,2,"2025-11-22T14:30:41.705",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654892,1763821841714,-500.0,0.00016712,2,"2025-11-22T14:30:41.714",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654893,1763821841724,-500.0,0.00016712,2,"2025-11-22T14:30:41.724",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654894,1763821841733,-500.0,0.00016712,2,"2025-11-22T14:30:41.733",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654895,1763821841742,-259.94737467,0.00016712,2,"2025-11-22T14:30:41.742",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654896,1763821841752,-500.0,0.00016712,2,"2025-11-22T14:30:41.752",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654897,1763821841761,-500.0,0.00016712,2,"2025-11-22T14:30:41.761",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654898,1763821841771,-500.0,0.00016712,2,"2025-11-22T14:30:41.771",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654899,1763821841781,-500.0,0.00016712,2,"2025-11-22T14:30:41.781",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654900,1763821841790,-500.0,0.00016712,2,"2025-11-22T14:30:41.790",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654901,1763821841800,-500.0,0.00016712,2,"2025-11-22T14:30:41.800",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654902,1763821841810,-500.0,0.00016712,2,"2025-11-22T14:30:41.810",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654903,1763821841821,-500.0,0.00016712,2,"2025-11-22T14:30:41.821",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654904,1763821841831,-1118.37,0.00016712,2,"2025-11-22T14:30:41.831",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654905,1763821841840,-150.08,0.00016712,2,"2025-11-22T14:30:41.840",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654906,1763821841852,-500.0,0.00016712,2,"2025-11-22T14:30:41.852",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654907,1763821841862,-500.0,0.00016712,2,"2025-11-22T14:30:41.862",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654908,1763821841873,-500.0,0.00016712,2,"2025-11-22T14:30:41.873",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654909,1763821841883,-500.0,0.00016712,2,"2025-11-22T14:30:41.883",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654910,1763821841893,-500.0,0.00016712,2,"2025-11-22T14:30:41.893",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654911,1763821841904,-566.38026353,0.00016741,2,"2025-11-22T14:30:41.904",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654912,1763821841914,-250.0,0.0001676,2,"2025-11-22T14:30:41.914",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654913,1763821841924,-229.55,0.00016845,2,"2025-11-22T14:30:41.924",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654914,1763821841933,-1201.28075364,0.00016922,2,"2025-11-22T14:30:41.933",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654915,1763821841943,-566.38026353,0.00016934,2,"2025-11-22T14:30:41.943",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654916,1763821841954,-559.61290757,0.00016973,2,"2025-11-22T14:30:41.954",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654917,1763821841966,-500.0,0.00016986,2,"2025-11-22T14:30:41.966",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654918,1763821841976,-554.89478754,0.00016986,2,"2025-11-22T14:30:41.976",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654919,1763821841987,-500.0,0.00016986,2,"2025-11-22T14:30:41.987",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654920,1763821842000,-500.0,0.00016986,2,"2025-11-22T14:30:42.000",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654921,1763821842012,-500.0,0.00016986,2,"2025-11-22T14:30:42.012",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654922,1763821842024,-500.0,0.00016986,2,"2025-11-22T14:30:42.024",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654923,1763821842035,-500.0,0.00016986,2,"2025-11-22T14:30:42.035",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654924,1763821842044,-642.86,0.00016986,2,"2025-11-22T14:30:42.044",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654925,1763821842054,-500.80437399,0.00016986,2,"2025-11-22T14:30:42.054",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654926,1763821842064,-500.0,0.00016986,2,"2025-11-22T14:30:42.064",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654927,1763821842076,-339.63191572,0.00016986,2,"2025-11-22T14:30:42.076",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654928,1763821842086,-500.0,0.00016986,2,"2025-11-22T14:30:42.086",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654929,1763821842095,-500.0,0.00016986,2,"2025-11-22T14:30:42.095",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654930,1763821842105,-500.0,0.00016986,2,"2025-11-22T14:30:42.105",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654931,1763821842115,-500.0,0.00016986,2,"2025-11-22T14:30:42.115",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654932,1763821842124,-482.39,0.00016986,2,"2025-11-22T14:30:42.124",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654933,1763821842134,-500.0,0.00016986,2,"2025-11-22T14:30:42.134",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654934,1763821842144,-500.0,0.00016986,2,"2025-11-22T14:30:42.144",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654935,1763821842154,-546.65888768,0.00016986,2,"2025-11-22T14:30:42.154",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654936,1763821842164,-500.0,0.00016986,2,"2025-11-22T14:30:42.164",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654937,1763821842173,-500.0,0.00016986,2,"2025-11-22T14:30:42.173",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654938,1763821842183,-500.0,0.00016986,2,"2025-11-22T14:30:42.183",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654939,1763821842192,-333.0,0.00016986,2,"2025-11-22T14:30:42.192",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654940,1763821842203,-1118.37,0.00016986,2,"2025-11-22T14:30:42.203",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654941,1763821842213,-500.0,0.00016986,2,"2025-11-22T14:30:42.213",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654942,1763821842222,-500.0,0.00016986,2,"2025-11-22T14:30:42.222",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654943,1763821842232,-500.0,0.00016986,2,"2025-11-22T14:30:42.232",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654944,1763821842241,-500.0,0.00016986,2,"2025-11-22T14:30:42.241",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654945,1763821842251,-500.0,0.00016986,2,"2025-11-22T14:30:42.251",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654946,1763821842261,-2513.24,0.00016986,2,"2025-11-22T14:30:42.261",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654947,1763821842271,-2000.0,0.00017,2,"2025-11-22T14:30:42.271",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654948,1763821842280,-1281741.9364181,0.00017,2,"2025-11-22T14:30:42.280",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654949,1763821842512,-3012.18751035,0.00017,2,"2025-11-22T14:30:42.512",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654950,1763821842524,-73062.9536497,0.00017,2,"2025-11-22T14:30:42.524",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654951,1763821842537,-18032.87522779,0.00017,2,"2025-11-22T14:30:42.537",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654958,1763821843768,-2835.8024,0.00017,2,"2025-11-22T14:30:43.768",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654959,1763821843829,-422.31500915,0.00017,2,"2025-11-22T14:30:43.829",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394654960,1763821845603,150.0,0.00022,30,"2025-11-22T14:30:45.603",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655014,1763821866243,150.0,0.00022,30,"2025-11-22T14:31:06.243",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655015,1763822000388,500.0,0.00022,30,"2025-11-22T14:33:20.388",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655016,1763822014360,500.0,0.00022,30,"2025-11-22T14:33:34.360",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655017,1763822047114,300.0,0.00022,30,"2025-11-22T14:34:07.114",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655018,1763822058865,337.35,0.00022,30,"2025-11-22T14:34:18.865",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655019,1763822241215,404.34,0.00019178,30,"2025-11-22T14:37:21.215",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655020,1763822668707,466.57,0.00013699,2,"2025-11-22T14:44:28.707",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655021,1763822726299,150.0,0.00015554,120,"2025-11-22T14:45:26.299",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655022,1763822950608,166.66,0.00014057,2,"2025-11-22T14:49:10.608",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655023,1763822950831,166.66,0.00014353,2,"2025-11-22T14:49:10.831",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655024,1763822951023,166.66,0.00014649,2,"2025-11-22T14:49:11.023",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655025,1763822965608,200.0,0.00014797,2,"2025-11-22T14:49:25.608",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655029,1763823031954,-548.433,0.00014835,2,"2025-11-22T14:50:31.954",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655030,1763823031964,-172.07205562,0.00014938,2,"2025-11-22T14:50:31.964",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655031,1763823031973,-166.66,0.00014944,2,"2025-11-22T14:50:31.973",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655032,1763823031982,-1200.0,0.00015037,2,"2025-11-22T14:50:31.982",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655033,1763823031991,-300.0,0.00015037,2,"2025-11-22T14:50:31.991",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655034,1763823031999,-1000.0,0.00015038,2,"2025-11-22T14:50:31.999",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655035,1763823032012,-6159.6473926,0.00015038,2,"2025-11-22T14:50:32.012",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655036,1763823032024,-1635.87974377,0.00015038,2,"2025-11-22T14:50:32.024",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655037,1763823032041,-85690.04826363,0.00015038,2,"2025-11-22T14:50:32.041",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655038,1763823032051,-2500.0,0.00015038,2,"2025-11-22T14:50:32.051",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655039,1763823032060,-480.51230151,0.00015111,2,"2025-11-22T14:50:32.060",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655040,1763823032070,-1200.0,0.00015127,2,"2025-11-22T14:50:32.070",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655041,1763823032080,-300.0,0.00015137,2,"2025-11-22T14:50:32.080",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655042,1763823032090,-574.18,0.00015211,2,"2025-11-22T14:50:32.090",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655043,1763823032101,-166.66,0.0001524,2,"2025-11-22T14:50:32.101",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655044,1763823032112,-688.59943486,0.00015274,2,"2025-11-22T14:50:32.112",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655045,1763823032123,-2062.40056514,0.00015274,2,"2025-11-22T14:50:32.123",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655046,1763823032134,-150.99,0.00015311,2,"2025-11-22T14:50:32.134",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655047,1763823032143,-1852.42,0.00015365,2,"2025-11-22T14:50:32.143",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655048,1763823032152,-178.71166099,0.00015421,2,"2025-11-22T14:50:32.152",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655049,1763823032165,-301.80064046,0.00015421,2,"2025-11-22T14:50:32.165",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655050,1763823032174,-166.66,0.00015536,2,"2025-11-22T14:50:32.174",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655051,1763823032183,-318.11,0.00015554,2,"2025-11-22T14:50:32.183",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655052,1763823032194,-150.0,0.00015554,2,"2025-11-22T14:50:32.194",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655054,1763823032203,-500.0,0.00015554,2,"2025-11-22T14:50:32.203",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655056,1763823032213,-999.0,0.00015611,3,"2025-11-22T14:50:32.213",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655058,1763823032222,-250.0,0.00015611,2,"2025-11-22T14:50:32.222",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655060,1763823032231,-479.51,0.00015611,2,"2025-11-22T14:50:32.231",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655061,1763823032241,-480.51230145,0.00015731,2,"2025-11-22T14:50:32.241",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655062,1763823032251,-345.20725634,0.000159,2,"2025-11-22T14:50:32.251",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655064,1763823032261,-150.0,0.0001602,2,"2025-11-22T14:50:32.261",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655066,1763823032270,-480.51230145,0.00016041,2,"2025-11-22T14:50:32.270",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655068,1763823032279,-159.96,0.00016079,2,"2025-11-22T14:50:32.279",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655070,1763823032289,-150.0,0.000162,2,"2025-11-22T14:50:32.289",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655071,1763823032299,-150.00000001,0.000162,2,"2025-11-22T14:50:32.299",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655072,1763823032309,-250.0,0.00016257,2,"2025-11-22T14:50:32.309",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655073,1763823032318,-480.51230145,0.00016351,2,"2025-11-22T14:50:32.318",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655074,1763823032332,-500.0,0.00016437,2,"2025-11-22T14:50:32.332",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655075,1763823032342,-500.0,0.00016437,2,"2025-11-22T14:50:32.342",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655076,1763823032351,-500.0,0.00016437,2,"2025-11-22T14:50:32.351",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655078,1763823032360,-581.89482228,0.00016437,2,"2025-11-22T14:50:32.360",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655080,1763823032371,-500.0,0.00016438,2,"2025-11-22T14:50:32.371",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655081,1763823032379,-500.0,0.00016438,2,"2025-11-22T14:50:32.379",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655082,1763823032388,-500.0,0.00016438,2,"2025-11-22T14:50:32.388",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655083,1763823032397,-190.68550382,0.00016438,2,"2025-11-22T14:50:32.397",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655084,1763823032407,-562.5,0.00016438,2,"2025-11-22T14:50:32.407",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655085,1763823032418,-500.0,0.00016438,2,"2025-11-22T14:50:32.418",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655086,1763823032427,-500.0,0.00016438,2,"2025-11-22T14:50:32.427",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655087,1763823032436,-500.0,0.00016438,2,"2025-11-22T14:50:32.436",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655088,1763823032445,-500.0,0.00016438,2,"2025-11-22T14:50:32.445",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655089,1763823032455,-500.0,0.00016438,2,"2025-11-22T14:50:32.455",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655090,1763823032464,-500.0,0.00016438,2,"2025-11-22T14:50:32.464",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655091,1763823032473,-500.0,0.00016438,2,"2025-11-22T14:50:32.473",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655092,1763823032482,-500.0,0.00016438,2,"2025-11-22T14:50:32.482",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655093,1763823032491,-502.78,0.00016438,2,"2025-11-22T14:50:32.491",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655094,1763823032500,-500.0,0.00016438,2,"2025-11-22T14:50:32.500",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655095,1763823032509,-500.0,0.00016438,2,"2025-11-22T14:50:32.509",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655096,1763823032518,-500.0,0.00016438,2,"2025-11-22T14:50:32.518",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655097,1763823032527,-500.0,0.00016438,2,"2025-11-22T14:50:32.527",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655098,1763823032536,-500.0,0.00016438,2,"2025-11-22T14:50:32.536",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655099,1763823032546,-500.0,0.00016438,2,"2025-11-22T14:50:32.546",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655100,1763823032555,-500.0,0.00016438,2,"2025-11-22T14:50:32.555",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655101,1763823032564,-500.0,0.00016438,2,"2025-11-22T14:50:32.564",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655102,1763823032573,-500.0,0.00016438,2,"2025-11-22T14:50:32.573",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655103,1763823032583,-500.0,0.00016438,2,"2025-11-22T14:50:32.583",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655104,1763823032593,-500.0,0.00016438,2,"2025-11-22T14:50:32.593",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655105,1763823032602,-500.0,0.00016438,2,"2025-11-22T14:50:32.602",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655106,1763823032613,-500.0,0.00016438,2,"2025-11-22T14:50:32.613",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655107,1763823032623,-500.0,0.00016438,2,"2025-11-22T14:50:32.623",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655108,1763823032632,-500.0,0.00016438,2,"2025-11-22T14:50:32.632",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655109,1763823032642,-500.0,0.00016438,2,"2025-11-22T14:50:32.642",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655110,1763823032651,-500.0,0.00016438,2,"2025-11-22T14:50:32.651",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655111,1763823032660,-500.0,0.00016438,2,"2025-11-22T14:50:32.660",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655112,1763823032669,-500.0,0.00016438,2,"2025-11-22T14:50:32.669",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655113,1763823032678,-500.0,0.00016438,2,"2025-11-22T14:50:32.678",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655114,1763823032688,-500.0,0.00016438,2,"2025-11-22T14:50:32.688",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655115,1763823032698,-500.0,0.00016438,2,"2025-11-22T14:50:32.698",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655116,1763823032707,-500.0,0.00016438,2,"2025-11-22T14:50:32.707",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655117,1763823032718,-500.0,0.00016438,2,"2025-11-22T14:50:32.718",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655118,1763823032729,-500.0,0.00016438,2,"2025-11-22T14:50:32.729",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655119,1763823032739,-436.45601748,0.00016438,2,"2025-11-22T14:50:32.739",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655120,1763823038113,-63.54398252,0.00016438,2,"2025-11-22T14:50:38.113",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655121,1763823038123,-290.49073168,0.00016438,2,"2025-11-22T14:50:38.123",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655147,1763823040070,-209.50926832,0.00016438,2,"2025-11-22T14:50:40.070",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655148,1763823040080,-500.0,0.00016438,2,"2025-11-22T14:50:40.080",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655149,1763823040090,-500.0,0.00016438,2,"2025-11-22T14:50:40.090",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655150,1763823040100,-500.0,0.00016438,2,"2025-11-22T14:50:40.100",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655151,1763823040110,-500.0,0.00016438,2,"2025-11-22T14:50:40.110",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655152,1763823040120,-627.65,0.00016438,2,"2025-11-22T14:50:40.120",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655153,1763823040130,-500.0,0.00016438,2,"2025-11-22T14:50:40.130",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655154,1763823040139,-335.21568987,0.00016438,2,"2025-11-22T14:50:40.139",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655155,1763823040149,-500.0,0.00016438,2,"2025-11-22T14:50:40.149",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655156,1763823040158,-500.0,0.00016438,2,"2025-11-22T14:50:40.158",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655157,1763823040170,-500.0,0.00016438,2,"2025-11-22T14:50:40.170",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655158,1763823040179,-978.57,0.00016438,2,"2025-11-22T14:50:40.179",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655159,1763823040189,-500.0,0.00016438,2,"2025-11-22T14:50:40.189",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655160,1763823040198,-141.09231956,0.00016438,2,"2025-11-22T14:50:40.198",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655161,1763823040213,-358.90768044,0.00016438,2,"2025-11-22T14:50:40.213",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655162,1763823040223,-336.53527677,0.00016438,2,"2025-11-22T14:50:40.223",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655167,1763823043767,-163.46472323,0.00016438,2,"2025-11-22T14:50:43.767",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655168,1763823043777,-500.0,0.00016438,2,"2025-11-22T14:50:43.777",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655169,1763823043787,-182.23285457,0.00016438,2,"2025-11-22T14:50:43.787",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655170,1763823043799,-110.92185775,0.00016438,2,"2025-11-22T14:50:43.799",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655171,1763823043808,-234.28539859,0.00016438,2,"2025-11-22T14:50:43.808",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655172,1763823046203,-254.122,0.00016438,2,"2025-11-22T14:50:46.203",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655174,1763823093390,438.746,0.00014737,2,"2025-11-22T14:51:33.390",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655316,1763823471383,164.23,7.994e-05,2,"2025-11-22T14:57:51.383",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655317,1763823471628,164.23,9.326e-05,2,"2025-11-22T14:57:51.628",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655318,1763823471826,164.23,0.00010658,2,"2025-11-22T14:57:51.826",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655319,1763823472017,164.23,0.00011991,2,"2025-11-22T14:57:52.017",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655320,1763823472222,164.23,0.00013323,2,"2025-11-22T14:57:52.222",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655321,1763823472642,164.23,0.00014655,2,"2025-11-22T14:57:52.642",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655323,1763823693420,173.896,0.00014737,2,"2025-11-22T15:01:33.420",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655324,1763823693464,548.576971,0.00014737,2,"2025-11-22T15:01:33.464",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655325,1763823693488,188.787029,0.00014737,2,"2025-11-22T15:01:33.488",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655327,1763823728435,163.0,0.00022,120,"2025-11-22T15:02:08.435",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655333,1763823887630,4219.0,0.000215,120,"2025-11-22T15:04:47.630",0.00041610000000000003,62.58,0.9716510744684375,4795438272.249019]
[394655338,1763824232191,-167.95296366,0.00014838,2,"2025-11-22T15:10:32.191",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655339,1763824232201,-165.29399905,0.00014838,2,"2025-11-22T15:10:32.201",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655340,1763824232210,-1240.71,0.00014928,2,"2025-11-22T15:10:32.210",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655341,1763824232220,-1240.71,0.00014928,2,"2025-11-22T15:10:32.220",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655342,1763824232230,-250.0,0.00014933,2,"2025-11-22T15:10:32.230",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655343,1763824232240,-300.0,0.00014936,2,"2025-11-22T15:10:32.240",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655344,1763824232249,-1200.0,0.00014936,2,"2025-11-22T15:10:32.249",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655345,1763824232258,-300.0,0.00014936,2,"2025-11-22T15:10:32.258",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655346,1763824232268,-150.0,0.00014937,2,"2025-11-22T15:10:32.268",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655347,1763824232277,-403.29576617,0.00014937,2,"2025-11-22T15:10:32.277",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655348,1763824232288,-197.81476086,0.00014937,2,"2025-11-22T15:10:32.288",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655349,1763824232297,-500.0,0.00014937,2,"2025-11-22T15:10:32.297",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655350,1763824232306,-500.0,0.00014937,2,"2025-11-22T15:10:32.306",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655351,1763824232315,-500.0,0.00014937,2,"2025-11-22T15:10:32.315",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655352,1763824232325,-500.0,0.00014937,2,"2025-11-22T15:10:32.325",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655353,1763824232334,-304.50149862,0.00014937,2,"2025-11-22T15:10:32.334",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655354,1763824232343,-1000.0,0.00014938,2,"2025-11-22T15:10:32.343",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655355,1763824232352,-280.5422,0.00014938,2,"2025-11-22T15:10:32.352",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655356,1763824232361,-383.87808096,0.00014938,2,"2025-11-22T15:10:32.361",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655357,1763824232372,-354.78291623,0.00014938,2,"2025-11-22T15:10:32.372",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655358,1763824232383,-359.68961894,0.00014938,2,"2025-11-22T15:10:32.383",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655359,1763824232394,-2690.95070822,0.00014938,2,"2025-11-22T15:10:32.394",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655360,1763824232409,-183599.99999999,0.00014938,2,"2025-11-22T15:10:32.409",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655361,1763824232422,-6364.92694333,0.00014938,2,"2025-11-22T15:10:32.422",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655362,1763824232434,-400.0,0.00014938,2,"2025-11-22T15:10:32.434",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655363,1763824232446,-4081.38560984,0.00014938,2,"2025-11-22T15:10:32.446",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655364,1763824232457,-1448.20639765,0.00014938,2,"2025-11-22T15:10:32.457",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655365,1763824232469,-3668.11136025,0.00014938,2,"2025-11-22T15:10:32.469",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655366,1763824232480,-645.18920017,0.00014938,2,"2025-11-22T15:10:32.480",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655367,1763824232492,-73930.29231243,0.00014938,2,"2025-11-22T15:10:32.492",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655368,1763824232503,-7541.16574569,0.00014938,2,"2025-11-22T15:10:32.503",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655369,1763824232515,-1072.27759972,0.00014938,2,"2025-11-22T15:10:32.515",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655370,1763824232527,-6872.9809048,0.00014938,2,"2025-11-22T15:10:32.527",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655371,1763824232543,-677.79691637,0.00014938,2,"2025-11-22T15:10:32.543",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655502,1763824238219,-161050.10381027,0.00014938,2,"2025-11-22T15:10:38.219",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655504,1763824238231,-693.89683839,0.00014938,2,"2025-11-22T15:10:38.231",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655511,1763824238451,-174560.40998565,0.00014938,2,"2025-11-22T15:10:38.451",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655512,1763824238462,-260.860001,0.00014938,2,"2025-11-22T15:10:38.462",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655513,1763824240394,-388.002998,0.00014938,2,"2025-11-22T15:10:40.394",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655514,1763824240546,-902.549358,0.00014938,2,"2025-11-22T15:10:40.546",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655515,1763824240558,-278.75783193,0.00014938,2,"2025-11-22T15:10:40.558",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655516,1763824240704,-764.0,0.00014938,2,"2025-11-22T15:10:40.704",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655517,1763824240716,-424.97354021,0.00014938,2,"2025-11-22T15:10:40.716",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655519,1763824245687,-1620.39340139,0.00014938,2,"2025-11-22T15:10:45.687",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655523,1763824246356,-1383.54009619,0.00014938,2,"2025-11-22T15:10:46.356",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655524,1763824246368,-123580.87782438,0.00014938,2,"2025-11-22T15:10:46.368",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655525,1763824246377,-83485.2393,0.00014938,2,"2025-11-22T15:10:46.377",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655526,1763824246387,-2500.0,0.00014938,2,"2025-11-22T15:10:46.387",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655527,1763824246396,-1000.0,0.00014938,2,"2025-11-22T15:10:46.396",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655528,1763824246406,-773.00472776,0.00015037,2,"2025-11-22T15:10:46.406",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655529,1763824246416,-3494.21233628,0.00015038,2,"2025-11-22T15:10:46.416",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655530,1763824246426,-9999.99,0.00015038,2,"2025-11-22T15:10:46.426",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655531,1763824246435,-297.37,0.00015038,2,"2025-11-22T15:10:46.435",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655532,1763824246444,-999.99,0.00015038,2,"2025-11-22T15:10:46.444",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655533,1763824246454,-4277.15821434,0.00015138,2,"2025-11-22T15:10:46.454",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655534,1763824246463,-3494.2123362,0.00015356,2,"2025-11-22T15:10:46.463",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655535,1763824246473,-1600.0,0.0001538,2,"2025-11-22T15:10:46.473",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655536,1763824246482,-266.34,0.00015384,2,"2025-11-22T15:10:46.482",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655537,1763824246492,-173.61,0.00015384,2,"2025-11-22T15:10:46.492",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655538,1763824246501,-150.0,0.00015441,2,"2025-11-22T15:10:46.501",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655539,1763824246511,-4277.15821426,0.00015445,2,"2025-11-22T15:10:46.511",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655540,1763824246520,-3494.2123362,0.00015674,2,"2025-11-22T15:10:46.520",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655541,1763824246529,-4277.15821426,0.00015752,2,"2025-11-22T15:10:46.529",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655542,1763824246538,-164.23,0.00015988,2,"2025-11-22T15:10:46.538",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655543,1763824246547,-3494.2123362,0.00015992,2,"2025-11-22T15:10:46.547",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655544,1763824246557,-255.0,0.00016057,2,"2025-11-22T15:10:46.557",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655545,1763824246566,-4277.15821426,0.00016059,2,"2025-11-22T15:10:46.566",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655546,1763824246575,-3494.2123362,0.0001631,2,"2025-11-22T15:10:46.575",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655547,1763824246585,-500.0,0.00016333,2,"2025-11-22T15:10:46.585",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655548,1763824246594,-500.0,0.00016333,2,"2025-11-22T15:10:46.594",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655549,1763824246604,-503.20529526,0.00016333,2,"2025-11-22T15:10:46.604",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655550,1763824246613,-500.0,0.00016333,2,"2025-11-22T15:10:46.613",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655551,1763824246623,-500.0,0.00016333,2,"2025-11-22T15:10:46.623",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655552,1763824246632,-500.0,0.00016333,2,"2025-11-22T15:10:46.632",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655553,1763824246642,-500.0,0.00016333,2,"2025-11-22T15:10:46.642",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655554,1763824246652,-500.0,0.00016333,2,"2025-11-22T15:10:46.652",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655555,1763824246662,-500.0,0.00016333,2,"2025-11-22T15:10:46.662",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655556,1763824246674,-162.26120366,0.00016333,2,"2025-11-22T15:10:46.674",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655557,1763824246683,-420.0,0.00016348,2,"2025-11-22T15:10:46.683",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655558,1763824246693,-420.0,0.00016348,2,"2025-11-22T15:10:46.693",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655560,1763824246702,-1200.82,0.00016356,2,"2025-11-22T15:10:46.702",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655561,1763824246712,-4277.15821426,0.00016366,2,"2025-11-22T15:10:46.712",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655563,1763824246722,-250.0,0.0001642,2,"2025-11-22T15:10:46.722",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655564,1763824246731,-250.0,0.00016426,2,"2025-11-22T15:10:46.731",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655565,1763824246741,-1680.0,0.0001643,2,"2025-11-22T15:10:46.741",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655566,1763824246753,-500.0,0.00016438,2,"2025-11-22T15:10:46.753",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655567,1763824246761,-454.8079617,0.00016438,2,"2025-11-22T15:10:46.761",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655568,1763824246771,-237.439822,0.00016438,2,"2025-11-22T15:10:46.771",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655569,1763824246779,-500.0,0.00016438,2,"2025-11-22T15:10:46.779",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655570,1763824246789,-500.0,0.00016438,2,"2025-11-22T15:10:46.789",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655571,1763824246798,-500.0,0.00016438,2,"2025-11-22T15:10:46.798",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655572,1763824246807,-500.0,0.00016438,2,"2025-11-22T15:10:46.807",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655573,1763824246816,-500.0,0.00016438,2,"2025-11-22T15:10:46.816",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655574,1763824246825,-500.0,0.00016438,2,"2025-11-22T15:10:46.825",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655575,1763824246834,-500.0,0.00016438,2,"2025-11-22T15:10:46.834",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655576,1763824246843,-500.0,0.00016438,2,"2025-11-22T15:10:46.843",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655577,1763824246852,-500.0,0.00016438,2,"2025-11-22T15:10:46.852",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655578,1763824246861,-490.5356369,0.00016438,2,"2025-11-22T15:10:46.861",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655579,1763824246870,-500.0,0.00016438,2,"2025-11-22T15:10:46.870",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655580,1763824246879,-412.11449509,0.00016438,2,"2025-11-22T15:10:46.879",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655581,1763824246888,-500.0,0.00016438,2,"2025-11-22T15:10:46.888",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655582,1763824246897,-500.0,0.00016438,2,"2025-11-22T15:10:46.897",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655583,1763824246906,-500.0,0.00016438,2,"2025-11-22T15:10:46.906",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655584,1763824246916,-500.0,0.00016438,2,"2025-11-22T15:10:46.916",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655585,1763824246926,-500.0,0.00016438,2,"2025-11-22T15:10:46.926",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655586,1763824246935,-500.0,0.00016438,2,"2025-11-22T15:10:46.935",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655587,1763824246944,-292.08420966,0.00016438,2,"2025-11-22T15:10:46.944",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655588,1763824246954,-521.76472624,0.00016438,2,"2025-11-22T15:10:46.954",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655589,1763824246963,-443.59,0.00016438,2,"2025-11-22T15:10:46.963",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655590,1763824246972,-500.0,0.00016438,2,"2025-11-22T15:10:46.972",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655591,1763824246981,-500.0,0.00016438,2,"2025-11-22T15:10:46.981",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655592,1763824246991,-500.0,0.00016438,2,"2025-11-22T15:10:46.991",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655593,1763824247000,-500.0,0.00016438,2,"2025-11-22T15:10:47.000",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655594,1763824247009,-500.0,0.00016438,2,"2025-11-22T15:10:47.009",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655595,1763824247018,-500.0,0.00016438,2,"2025-11-22T15:10:47.018",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655596,1763824247027,-500.0,0.00016438,2,"2025-11-22T15:10:47.027",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655597,1763824247036,-500.0,0.00016438,2,"2025-11-22T15:10:47.036",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655598,1763824247045,-500.0,0.00016438,2,"2025-11-22T15:10:47.045",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655599,1763824247058,-500.0,0.00016438,2,"2025-11-22T15:10:47.058",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655600,1763824247067,-500.0,0.00016438,2,"2025-11-22T15:10:47.067",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655601,1763824247076,-500.0,0.00016438,2,"2025-11-22T15:10:47.076",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655602,1763824247085,-450.13,0.00016438,2,"2025-11-22T15:10:47.085",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655603,1763824247095,-500.0,0.00016438,2,"2025-11-22T15:10:47.095",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655604,1763824247104,-500.0,0.00016438,2,"2025-11-22T15:10:47.104",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655605,1763824247114,-500.0,0.00016438,2,"2025-11-22T15:10:47.114",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655606,1763824247123,-500.0,0.00016438,2,"2025-11-22T15:10:47.123",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655607,1763824247132,-500.0,0.00016438,2,"2025-11-22T15:10:47.132",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655608,1763824247141,-500.0,0.00016438,2,"2025-11-22T15:10:47.141",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655609,1763824247151,-181.43620188,0.00016438,2,"2025-11-22T15:10:47.151",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655610,1763824247161,-500.0,0.00016438,2,"2025-11-22T15:10:47.161",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655611,1763824247170,-500.0,0.00016438,2,"2025-11-22T15:10:47.170",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655612,1763824247180,-500.0,0.00016438,2,"2025-11-22T15:10:47.180",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655613,1763824247189,-937.8,0.00016438,2,"2025-11-22T15:10:47.189",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655614,1763824247198,-500.0,0.00016438,2,"2025-11-22T15:10:47.198",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655615,1763824247207,-500.0,0.00016438,2,"2025-11-22T15:10:47.207",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655616,1763824247217,-500.0,0.00016438,2,"2025-11-22T15:10:47.217",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655617,1763824247227,-500.0,0.00016438,2,"2025-11-22T15:10:47.227",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655618,1763824247236,-500.0,0.00016438,2,"2025-11-22T15:10:47.236",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655619,1763824247247,-598.17,0.00016438,2,"2025-11-22T15:10:47.247",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655620,1763824247259,-500.0,0.00016438,2,"2025-11-22T15:10:47.259",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655621,1763824247269,-539.06,0.00016438,2,"2025-11-22T15:10:47.269",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655622,1763824247279,-500.0,0.00016438,2,"2025-11-22T15:10:47.279",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655623,1763824247289,-500.0,0.00016438,2,"2025-11-22T15:10:47.289",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655624,1763824247300,-620.03244897,0.00016438,2,"2025-11-22T15:10:47.300",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655625,1763824247309,-500.0,0.00016438,2,"2025-11-22T15:10:47.309",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655626,1763824247319,-500.0,0.00016438,2,"2025-11-22T15:10:47.319",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655627,1763824247328,-500.0,0.00016438,2,"2025-11-22T15:10:47.328",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655628,1763824247338,-777.34,0.00016438,2,"2025-11-22T15:10:47.338",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655629,1763824247347,-500.0,0.00016438,2,"2025-11-22T15:10:47.347",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655630,1763824247357,-224.92,0.00016438,2,"2025-11-22T15:10:47.357",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655631,1763824247366,-150.0,0.00016584,2,"2025-11-22T15:10:47.366",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655632,1763824247377,-150.0,0.00016584,2,"2025-11-22T15:10:47.377",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655633,1763824247386,-500.0,0.000166,2,"2025-11-22T15:10:47.386",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655634,1763824247396,-282.0388486,0.00016606,2,"2025-11-22T15:10:47.396",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655635,1763824247406,-1500.0,0.00016606,2,"2025-11-22T15:10:47.406",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655636,1763824247415,-721.12765535,0.00016606,2,"2025-11-22T15:10:47.415",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655637,1763824247424,-1500.0,0.00016606,2,"2025-11-22T15:10:47.424",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655638,1763824247434,-1500.0,0.00016606,2,"2025-11-22T15:10:47.434",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655639,1763824247443,-1500.0,0.00016606,2,"2025-11-22T15:10:47.443",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655640,1763824247453,-602.19349869,0.00016606,2,"2025-11-22T15:10:47.453",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655641,1763824247462,-3466.95988149,0.00016606,2,"2025-11-22T15:10:47.462",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655642,1763824247471,-574.12855637,0.00016606,2,"2025-11-22T15:10:47.471",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655643,1763824247480,-5000.0,0.00016606,2,"2025-11-22T15:10:47.480",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655644,1763824247489,-5000.0,0.00016606,2,"2025-11-22T15:10:47.489",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655645,1763824247498,-5000.0,0.00016606,2,"2025-11-22T15:10:47.498",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655646,1763824247508,-2155.48745554,0.00016606,2,"2025-11-22T15:10:47.508",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655647,1763824247518,-431.74798655,0.00016606,2,"2025-11-22T15:10:47.518",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655648,1763824247527,-159.96,0.0001661,2,"2025-11-22T15:10:47.527",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655649,1763824247536,-3494.2123362,0.00016628,2,"2025-11-22T15:10:47.536",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655650,1763824247546,-3595.2373971,0.00016661,2,"2025-11-22T15:10:47.546",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655651,1763824247555,-4277.15821426,0.00016672,2,"2025-11-22T15:10:47.555",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655652,1763824247564,-500.0,0.00016712,2,"2025-11-22T15:10:47.564",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655653,1763824247573,-500.0,0.00016712,2,"2025-11-22T15:10:47.573",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655654,1763824247582,-500.0,0.00016712,2,"2025-11-22T15:10:47.582",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655655,1763824247591,-500.0,0.00016712,2,"2025-11-22T15:10:47.591",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655656,1763824247600,-558.25,0.00016712,2,"2025-11-22T15:10:47.600",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655657,1763824247610,-430.62616495,0.00016712,2,"2025-11-22T15:10:47.610",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655658,1763824247619,-500.0,0.00016712,2,"2025-11-22T15:10:47.619",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655659,1763824247628,-487.07,0.00016712,2,"2025-11-22T15:10:47.628",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655660,1763824247638,-500.0,0.00016712,2,"2025-11-22T15:10:47.638",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655661,1763824247647,-500.0,0.00016712,2,"2025-11-22T15:10:47.647",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655662,1763824247657,-500.0,0.00016712,2,"2025-11-22T15:10:47.657",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655663,1763824247667,-500.0,0.00016712,2,"2025-11-22T15:10:47.667",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655664,1763824247680,-500.0,0.00016712,2,"2025-11-22T15:10:47.680",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655665,1763824247689,-500.0,0.00016712,2,"2025-11-22T15:10:47.689",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655666,1763824247698,-500.0,0.00016712,2,"2025-11-22T15:10:47.698",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655667,1763824247707,-500.0,0.00016712,2,"2025-11-22T15:10:47.707",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655668,1763824247718,-500.0,0.00016712,2,"2025-11-22T15:10:47.718",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655669,1763824247727,-937.8,0.00016712,2,"2025-11-22T15:10:47.727",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655670,1763824247736,-500.0,0.00016712,2,"2025-11-22T15:10:47.736",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655671,1763824247747,-321.73,0.00016712,2,"2025-11-22T15:10:47.747",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655672,1763824247757,-500.0,0.00016712,2,"2025-11-22T15:10:47.757",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655673,1763824247766,-539.06,0.00016712,2,"2025-11-22T15:10:47.766",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655674,1763824247775,-491.25,0.00016712,2,"2025-11-22T15:10:47.775",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655675,1763824247785,-397.04628,0.00016712,2,"2025-11-22T15:10:47.785",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655676,1763824247794,-777.34,0.00016712,2,"2025-11-22T15:10:47.794",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655677,1763824247803,-500.0,0.00016712,2,"2025-11-22T15:10:47.803",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655678,1763824247813,-3728.26118079,0.00016716,2,"2025-11-22T15:10:47.813",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655679,1763824247826,-150.0,0.00016747,2,"2025-11-22T15:10:47.826",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655680,1763824247835,-500.0,0.00016881,2,"2025-11-22T15:10:47.835",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655681,1763824247845,-1000.0,0.00016881,2,"2025-11-22T15:10:47.845",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655682,1763824247855,-300.0,0.00016899,2,"2025-11-22T15:10:47.855",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655683,1763824247864,-1321.6735,0.000169,2,"2025-11-22T15:10:47.864",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655684,1763824247874,-1000.0,0.000169,2,"2025-11-22T15:10:47.874",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655685,1763824247883,-3494.2123362,0.00016946,2,"2025-11-22T15:10:47.883",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655686,1763824247893,-397.0,0.00016968,2,"2025-11-22T15:10:47.893",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655687,1763824247903,-4277.15821426,0.00016979,2,"2025-11-22T15:10:47.903",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655688,1763824247912,-500.0,0.00016986,2,"2025-11-22T15:10:47.912",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655689,1763824247922,-500.0,0.00016986,2,"2025-11-22T15:10:47.922",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655690,1763824247931,-500.0,0.00016986,2,"2025-11-22T15:10:47.931",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655691,1763824247940,-209.01439118,0.00016986,2,"2025-11-22T15:10:47.940",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655692,1763824247950,-500.0,0.00016986,2,"2025-11-22T15:10:47.950",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655693,1763824247960,-500.0,0.00016986,2,"2025-11-22T15:10:47.960",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655694,1763824247969,-500.0,0.00016986,2,"2025-11-22T15:10:47.969",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655695,1763824247979,-500.0,0.00016986,2,"2025-11-22T15:10:47.979",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655696,1763824247988,-500.0,0.00016986,2,"2025-11-22T15:10:47.988",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655697,1763824247997,-524.12,0.00016986,2,"2025-11-22T15:10:47.997",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655698,1763824248006,-500.0,0.00016986,2,"2025-11-22T15:10:48.006",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655699,1763824248016,-500.0,0.00016986,2,"2025-11-22T15:10:48.016",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655700,1763824248025,-500.0,0.00016986,2,"2025-11-22T15:10:48.025",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655701,1763824248033,-500.0,0.00016986,2,"2025-11-22T15:10:48.033",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655702,1763824248043,-937.8,0.00016986,2,"2025-11-22T15:10:48.043",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655703,1763824248054,-173.15000001,0.00016986,2,"2025-11-22T15:10:48.054",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655704,1763824248064,-500.0,0.00016986,2,"2025-11-22T15:10:48.064",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655705,1763824248074,-539.06,0.00016986,2,"2025-11-22T15:10:48.074",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655706,1763824248084,-777.34,0.00016986,2,"2025-11-22T15:10:48.084",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655707,1763824248094,-500.0,0.00016986,2,"2025-11-22T15:10:48.094",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655708,1763824248105,-500.0,0.00016999,2,"2025-11-22T15:10:48.105",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655709,1763824248115,-2370.0,0.00017,2,"2025-11-22T15:10:48.115",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655710,1763824248125,-178580.30732795,0.00017,2,"2025-11-22T15:10:48.125",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655711,1763824248136,-2000.0,0.00017,2,"2025-11-22T15:10:48.136",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655712,1763824248145,-154.017377,0.00017,2,"2025-11-22T15:10:48.145",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655713,1763824248155,-271.399056,0.00017,2,"2025-11-22T15:10:48.155",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655714,1763824248165,-271.399056,0.00017,2,"2025-11-22T15:10:48.165",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655715,1763824248174,-271.399056,0.00017,2,"2025-11-22T15:10:48.174",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655716,1763824248184,-271.399056,0.00017,2,"2025-11-22T15:10:48.184",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655717,1763824248194,-151.0,0.00017,2,"2025-11-22T15:10:48.194",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655718,1763824248205,-151.0,0.00017,2,"2025-11-22T15:10:48.205",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655719,1763824248215,-167.717858,0.00017,2,"2025-11-22T15:10:48.215",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655720,1763824248224,-168.580545,0.00017,2,"2025-11-22T15:10:48.224",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655721,1763824248234,-168.580545,0.00017,2,"2025-11-22T15:10:48.234",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655722,1763824248245,-168.580545,0.00017,2,"2025-11-22T15:10:48.245",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655723,1763824248254,-168.580545,0.00017,2,"2025-11-22T15:10:48.254",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655724,1763824248263,-151.0,0.00017,2,"2025-11-22T15:10:48.263",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655725,1763824248272,-188.274127,0.00017,2,"2025-11-22T15:10:48.272",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655726,1763824248282,-188.274127,0.00017,2,"2025-11-22T15:10:48.282",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655727,1763824248493,-188.274127,0.00017,2,"2025-11-22T15:10:48.493",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655728,1763824248503,-188.274127,0.00017,2,"2025-11-22T15:10:48.503",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655729,1763824248516,-397.0,0.00017039,2,"2025-11-22T15:10:48.516",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655730,1763824248527,-397.0,0.00017075,2,"2025-11-22T15:10:48.527",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655731,1763824248536,-397.0,0.00017086,2,"2025-11-22T15:10:48.536",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655732,1763824248545,-397.0,0.00017113,2,"2025-11-22T15:10:48.545",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655733,1763824248555,-159.96,0.00017141,2,"2025-11-22T15:10:48.555",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655734,1763824248565,-397.0,0.00017143,2,"2025-11-22T15:10:48.565",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655735,1763824248574,-500.0,0.00017148,2,"2025-11-22T15:10:48.574",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655736,1763824248583,-794.0,0.00017217,2,"2025-11-22T15:10:48.583",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655737,1763824248592,-1256.0,0.00017217,2,"2025-11-22T15:10:48.592",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655738,1763824248602,-705.0,0.00017217,2,"2025-11-22T15:10:48.602",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655739,1763824248611,-561.0,0.00017217,2,"2025-11-22T15:10:48.611",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655740,1763824248620,-1192.0,0.00017217,2,"2025-11-22T15:10:48.620",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655741,1763824248629,-500.0,0.0001726,2,"2025-11-22T15:10:48.629",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655742,1763824248639,-500.0,0.0001726,2,"2025-11-22T15:10:48.639",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655743,1763824248649,-500.0,0.0001726,2,"2025-11-22T15:10:48.649",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655744,1763824248658,-500.0,0.0001726,2,"2025-11-22T15:10:48.658",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655745,1763824248670,-641.36063064,0.0001726,2,"2025-11-22T15:10:48.670",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655746,1763824248685,-500.0,0.0001726,2,"2025-11-22T15:10:48.685",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655747,1763824248695,-500.0,0.0001726,2,"2025-11-22T15:10:48.695",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655748,1763824248706,-370.68,0.0001726,2,"2025-11-22T15:10:48.706",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655749,1763824248718,-500.0,0.0001726,2,"2025-11-22T15:10:48.718",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655750,1763824248728,-213.1,0.0001726,2,"2025-11-22T15:10:48.728",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655751,1763824248738,-500.0,0.0001726,2,"2025-11-22T15:10:48.738",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655752,1763824248747,-500.0,0.0001726,2,"2025-11-22T15:10:48.747",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655753,1763824248758,-937.8,0.0001726,2,"2025-11-22T15:10:48.758",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655754,1763824248768,-500.0,0.0001726,2,"2025-11-22T15:10:48.768",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655755,1763824248778,-539.06,0.0001726,2,"2025-11-22T15:10:48.778",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655756,1763824248787,-777.34,0.0001726,2,"2025-11-22T15:10:48.787",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655757,1763824248797,-500.0,0.0001726,2,"2025-11-22T15:10:48.797",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655758,1763824248807,-3494.2123362,0.00017264,2,"2025-11-22T15:10:48.807",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655759,1763824248816,-433.0,0.00017267,2,"2025-11-22T15:10:48.816",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655760,1763824248825,-500.0,0.00017273,2,"2025-11-22T15:10:48.825",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655761,1763824248834,-4277.15821426,0.00017286,2,"2025-11-22T15:10:48.834",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655762,1763824248844,-1600.0,0.00017303,2,"2025-11-22T15:10:48.844",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655763,1763824248853,-397.0,0.00017303,2,"2025-11-22T15:10:48.853",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655764,1763824248863,-397.0,0.00017308,2,"2025-11-22T15:10:48.863",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655765,1763824248873,-397.0,0.00017332,2,"2025-11-22T15:10:48.873",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655766,1763824248882,-397.0,0.00017486,2,"2025-11-22T15:10:48.882",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655767,1763824248892,-1224.0,0.00017487,2,"2025-11-22T15:10:48.892",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655768,1763824248901,-1224.0,0.0001752,2,"2025-11-22T15:10:48.901",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655769,1763824248912,-397.0,0.00017527,2,"2025-11-22T15:10:48.912",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655770,1763824248921,-1000.0,0.00017533,2,"2025-11-22T15:10:48.921",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655771,1763824248931,-187.67880392,0.00017534,2,"2025-11-22T15:10:48.931",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655772,1763824248940,-500.0,0.00017534,2,"2025-11-22T15:10:48.940",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655773,1763824248950,-500.0,0.00017534,2,"2025-11-22T15:10:48.950",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655774,1763824248959,-500.0,0.00017534,2,"2025-11-22T15:10:48.959",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655775,1763824248969,-500.0,0.00017534,2,"2025-11-22T15:10:48.969",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655776,1763824248979,-500.0,0.00017534,2,"2025-11-22T15:10:48.979",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655777,1763824248988,-500.0,0.00017534,2,"2025-11-22T15:10:48.988",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655778,1763824248997,-545.7102188,0.00017534,2,"2025-11-22T15:10:48.997",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655779,1763824249006,-500.0,0.00017534,2,"2025-11-22T15:10:49.006",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655780,1763824249015,-937.8,0.00017534,2,"2025-11-22T15:10:49.015",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655781,1763824249024,-500.0,0.00017534,2,"2025-11-22T15:10:49.024",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655782,1763824249033,-539.06,0.00017534,2,"2025-11-22T15:10:49.033",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655783,1763824249042,-777.34,0.00017534,2,"2025-11-22T15:10:49.042",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655784,1763824249051,-500.0,0.00017534,2,"2025-11-22T15:10:49.051",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655785,1763824249061,-500.0,0.00017547,2,"2025-11-22T15:10:49.061",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655786,1763824249070,-1224.0,0.00017553,2,"2025-11-22T15:10:49.070",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655787,1763824249079,-1224.0,0.00017561,2,"2025-11-22T15:10:49.079",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655788,1763824249088,-303.11308964,0.00017582,2,"2025-11-22T15:10:49.088",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655789,1763824249103,-3191.09924656,0.00017582,2,"2025-11-22T15:10:49.103",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655790,1763824249117,-4277.15821426,0.00017593,2,"2025-11-22T15:10:49.117",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655791,1763824249127,-1224.0,0.00017607,2,"2025-11-22T15:10:49.127",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655792,1763824249136,-397.0,0.00017635,2,"2025-11-22T15:10:49.136",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655793,1763824249147,-159.96,0.00017672,2,"2025-11-22T15:10:49.147",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655794,1763824249157,-1224.0,0.00017677,2,"2025-11-22T15:10:49.157",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655795,1763824249167,-1224.0,0.00017726,2,"2025-11-22T15:10:49.167",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655796,1763824249177,-1224.0,0.00017774,2,"2025-11-22T15:10:49.177",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655797,1763824249187,-517.07583007,0.00017808,2,"2025-11-22T15:10:49.187",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655798,1763824249196,-468.0784217,0.00017808,2,"2025-11-22T15:10:49.196",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655799,1763824249206,-500.0,0.00017808,2,"2025-11-22T15:10:49.206",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655800,1763824249215,-500.0,0.00017808,2,"2025-11-22T15:10:49.215",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655801,1763824249225,-500.0,0.00017808,2,"2025-11-22T15:10:49.225",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655802,1763824249234,-500.0,0.00017808,2,"2025-11-22T15:10:49.234",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655803,1763824249245,-500.0,0.00017808,2,"2025-11-22T15:10:49.245",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655804,1763824249254,-937.8,0.00017808,2,"2025-11-22T15:10:49.254",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655805,1763824249264,-500.0,0.00017808,2,"2025-11-22T15:10:49.264",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655806,1763824249273,-539.06,0.00017808,2,"2025-11-22T15:10:49.273",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655807,1763824249284,-777.34,0.00017808,2,"2025-11-22T15:10:49.284",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655808,1763824249294,-500.0,0.00017808,2,"2025-11-22T15:10:49.294",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655809,1763824249303,-500.0,0.00017821,2,"2025-11-22T15:10:49.303",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655810,1763824249314,-500.0,0.00017856,2,"2025-11-22T15:10:49.314",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655811,1763824249324,-200.0,0.00017856,2,"2025-11-22T15:10:49.324",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655812,1763824249333,-430.0,0.00017893,2,"2025-11-22T15:10:49.333",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655813,1763824249343,-587.0,0.00017893,2,"2025-11-22T15:10:49.343",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655814,1763824249352,-1224.0,0.00017893,2,"2025-11-22T15:10:49.352",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655815,1763824249361,-4277.15821426,0.000179,2,"2025-11-22T15:10:49.361",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655816,1763824249370,-3494.2123362,0.000179,2,"2025-11-22T15:10:49.370",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655817,1763824249379,-220.96140505,0.000179,2,"2025-11-22T15:10:49.379",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655818,1763824249388,-159.80558995,0.000179,2,"2025-11-22T15:10:49.388",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655819,1763824249398,-1224.0,0.00017914,2,"2025-11-22T15:10:49.398",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655820,1763824249408,-6880.47630133,0.00017917,2,"2025-11-22T15:10:49.408",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655821,1763824249418,-5157.0,0.00017921,2,"2025-11-22T15:10:49.418",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655822,1763824249428,-173.61,0.00017949,2,"2025-11-22T15:10:49.428",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655823,1763824249437,-503.08797881,0.00017973,2,"2025-11-22T15:10:49.437",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655824,1763824249446,-500.0,0.00017973,2,"2025-11-22T15:10:49.446",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655825,1763824249455,-500.0,0.00017973,2,"2025-11-22T15:10:49.455",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655826,1763824249464,-500.0,0.00017973,2,"2025-11-22T15:10:49.464",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655827,1763824249474,-608.48551232,0.00017973,2,"2025-11-22T15:10:49.474",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655828,1763824249483,-500.0,0.00017973,2,"2025-11-22T15:10:49.483",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655829,1763824249492,-500.0,0.00017973,2,"2025-11-22T15:10:49.492",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655830,1763824249502,-500.0,0.00017973,2,"2025-11-22T15:10:49.502",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655831,1763824249511,-500.0,0.00017973,2,"2025-11-22T15:10:49.511",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655832,1763824249521,-500.0,0.00017973,2,"2025-11-22T15:10:49.521",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655833,1763824249530,-500.0,0.00017973,2,"2025-11-22T15:10:49.530",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655834,1763824249539,-500.0,0.00017973,2,"2025-11-22T15:10:49.539",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655835,1763824249549,-500.0,0.00017973,2,"2025-11-22T15:10:49.549",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655836,1763824249558,-25826.83746216,0.00018,2,"2025-11-22T15:10:49.558",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655837,1763824249572,-257826.40423451,0.00018,2,"2025-11-22T15:10:49.572",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655838,1763824249581,-100000.0,0.00018,2,"2025-11-22T15:10:49.581",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655839,1763824249590,-382491.71974908,0.00018,2,"2025-11-22T15:10:49.590",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655840,1763824249602,-651277.58912202,0.00018,2,"2025-11-22T15:10:49.602",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655841,1763824249611,-900.0,0.00018,2,"2025-11-22T15:10:49.611",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655842,1763824249620,-89859.17606473,0.00018,2,"2025-11-22T15:10:49.620",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655843,1763824249631,-425192.82196644,0.00018,2,"2025-11-22T15:10:49.631",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655844,1763824249642,-51024.25229574,0.00018,2,"2025-11-22T15:10:49.642",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655846,1763824597708,157.84211588,0.000145,2,"2025-11-22T15:16:37.708",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655848,1763824784789,2500.0,0.00014738,2,"2025-11-22T15:19:44.789",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655851,1763824805775,292.82,0.00014828,2,"2025-11-22T15:20:05.775",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655852,1763824893486,589.892,0.00014541,2,"2025-11-22T15:21:33.486",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655864,1763825406489,9410.118,0.00014738,2,"2025-11-22T15:30:06.489",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655865,1763825406515,10000.01,0.00014738,2,"2025-11-22T15:30:06.515",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655866,1763825406545,10000.01,0.00014738,2,"2025-11-22T15:30:06.545",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655867,1763825406571,10000.01,0.00014738,2,"2025-11-22T15:30:06.571",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655868,1763825406598,10000.01,0.00014738,2,"2025-11-22T15:30:06.598",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655869,1763825406624,10000.01,0.00014738,2,"2025-11-22T15:30:06.624",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655870,1763825406651,10000.01,0.00014738,2,"2025-11-22T15:30:06.651",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655871,1763825406678,10000.01,0.00014738,2,"2025-11-22T15:30:06.678",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655872,1763825406703,10000.01,0.00014738,2,"2025-11-22T15:30:06.703",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655873,1763825406729,10000.01,0.00014738,2,"2025-11-22T15:30:06.729",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655885,1763825431488,-5519.81133792,0.00014738,2,"2025-11-22T15:30:31.488",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655886,1763825431583,-1126.55618914,0.00014738,2,"2025-11-22T15:30:31.583",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655887,1763825431595,-465.23798074,0.00014738,2,"2025-11-22T15:30:31.595",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655888,1763825431606,-848.98716771,0.00014738,2,"2025-11-22T15:30:31.606",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655889,1763825431625,-1013.45979064,0.00014738,2,"2025-11-22T15:30:31.625",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655890,1763825431636,-595.83990028,0.00014738,2,"2025-11-22T15:30:31.636",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655891,1763825431656,-95168.68912846,0.00014738,2,"2025-11-22T15:30:31.656",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655892,1763825431670,-13914.03833313,0.00014738,2,"2025-11-22T15:30:31.670",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655893,1763825431683,-29837.72764182,0.00014738,2,"2025-11-22T15:30:31.683",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655897,1763825434109,256.05572207,0.00014737,2,"2025-11-22T15:30:34.109",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655899,1763825437538,-1119.12251116,0.00014738,2,"2025-11-22T15:30:37.538",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655923,1763825439570,-674.82664481,0.00014738,2,"2025-11-22T15:30:39.570",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655924,1763825439583,-255.26299999,0.00014738,2,"2025-11-22T15:30:39.583",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655925,1763825439594,-580.708942,0.00014738,2,"2025-11-22T15:30:39.594",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655926,1763825439677,-748.49462468,0.00014738,2,"2025-11-22T15:30:39.677",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655927,1763825439689,-390.204,0.00014738,2,"2025-11-22T15:30:39.689",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655991,1763825447024,-4023.0,0.00014738,2,"2025-11-22T15:30:47.024",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655992,1763825447041,-275.26,0.00014738,2,"2025-11-22T15:30:47.041",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655994,1763825463688,564.11572434,0.00014737,2,"2025-11-22T15:31:03.688",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655995,1763825466309,4279.85051219,0.00014738,2,"2025-11-22T15:31:06.309",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655997,1763825557815,384.12,0.00019178,30,"2025-11-22T15:32:37.815",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655998,1763825825508,500.0,0.00014738,2,"2025-11-22T15:37:05.508",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394655999,1763825836513,-1389.61400752,0.00014738,2,"2025-11-22T15:37:16.513",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656000,1763825951319,7220.78198496,0.00014,2,"2025-11-22T15:39:11.319",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656001,1763825951343,2779.21801504,0.00014,2,"2025-11-22T15:39:11.343",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656003,1763826097397,-170.66879,0.00014828,2,"2025-11-22T15:41:37.397",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656004,1763826112142,443.24,0.00013699,2,"2025-11-22T15:41:52.142",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656005,1763826196445,300.0,1.6e-05,4,"2025-11-22T15:43:16.445",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656009,1763826515488,170.66879629,0.00014828,2,"2025-11-22T15:48:35.488",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656010,1763826600740,3055.37,7.708e-05,2,"2025-11-22T15:50:00.740",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656011,1763826600936,3055.37,8.114e-05,2,"2025-11-22T15:50:00.936",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656012,1763826601144,3055.37,8.52e-05,2,"2025-11-22T15:50:01.144",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656013,1763826601370,663.23120371,8.925e-05,2,"2025-11-22T15:50:01.370",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656014,1763826601394,2392.13879629,8.925e-05,2,"2025-11-22T15:50:01.394",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656015,1763826601575,3055.37,9.331e-05,2,"2025-11-22T15:50:01.575",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656016,1763826601791,3055.37,9.737e-05,2,"2025-11-22T15:50:01.791",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656017,1763826602000,1497.13120371,0.00010143,2,"2025-11-22T15:50:02.000",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656018,1763826602023,1558.23879629,0.00010143,2,"2025-11-22T15:50:02.023",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656019,1763826602232,3055.37,0.00010548,2,"2025-11-22T15:50:02.232",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656020,1763826602446,3055.37,0.00010954,2,"2025-11-22T15:50:02.446",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656021,1763826602642,2331.03120371,0.0001136,2,"2025-11-22T15:50:02.642",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656022,1763826602666,724.33879629,0.0001136,2,"2025-11-22T15:50:02.666",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656023,1763826602973,3055.37,0.00011765,2,"2025-11-22T15:50:02.973",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656024,1763826603193,3055.37,0.00012171,2,"2025-11-22T15:50:03.193",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656025,1763826603409,3055.37,0.00012577,2,"2025-11-22T15:50:03.409",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656026,1763826603607,109.56120371,0.00012982,2,"2025-11-22T15:50:03.607",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656027,1763826603632,2945.80879629,0.00012982,2,"2025-11-22T15:50:03.632",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656028,1763826603830,3055.37,0.00013388,2,"2025-11-22T15:50:03.830",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656029,1763826604268,3055.37,0.00013794,2,"2025-11-22T15:50:04.268",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656030,1763826604476,943.46120371,0.000142,2,"2025-11-22T15:50:04.476",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656031,1763826604499,2111.90879629,0.000142,2,"2025-11-22T15:50:04.499",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656032,1763826604668,3055.37,0.00014605,2,"2025-11-22T15:50:04.668",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656034,1763826631753,-3055.37,0.00015011,2,"2025-11-22T15:50:31.753",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656035,1763826631763,-1687.73896674,0.00015347,2,"2025-11-22T15:50:31.763",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656036,1763826631772,-2819.46001461,0.00015378,2,"2025-11-22T15:50:31.772",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656037,1763826631782,-3055.37,0.00015417,2,"2025-11-22T15:50:31.782",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656038,1763826631792,-300.0,0.00015447,2,"2025-11-22T15:50:31.792",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656039,1763826631801,-300.0,0.00015447,2,"2025-11-22T15:50:31.801",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656040,1763826631810,-1200.0,0.00015447,2,"2025-11-22T15:50:31.810",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656041,1763826631820,-1200.0,0.00015448,2,"2025-11-22T15:50:31.820",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656042,1763826631830,-15146.45,0.00015449,2,"2025-11-22T15:50:31.830",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656043,1763826631840,-1195.86,0.00015519,2,"2025-11-22T15:50:31.840",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656044,1763826631849,-250.0,0.00015952,2,"2025-11-22T15:50:31.849",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656045,1763826631858,-623.62,0.0001598,2,"2025-11-22T15:50:31.858",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656046,1763826631867,-6705.2,0.00016,2,"2025-11-22T15:50:31.867",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656047,1763826631877,-152.19,0.00016026,2,"2025-11-22T15:50:31.877",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656048,1763826631886,-1118.7,0.00016026,2,"2025-11-22T15:50:31.886",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656049,1763826631895,-999.99,0.00016026,2,"2025-11-22T15:50:31.895",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656050,1763826631904,-999.0,0.00016104,3,"2025-11-22T15:50:31.904",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656051,1763826631914,-200.0,0.00016118,2,"2025-11-22T15:50:31.914",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656052,1763826631923,-150.0,0.000162,2,"2025-11-22T15:50:31.923",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656053,1763826631932,-150.0,0.000162,2,"2025-11-22T15:50:31.932",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656054,1763826631942,-1000.0,0.00016213,2,"2025-11-22T15:50:31.942",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656055,1763826631951,-1000.0,0.00016382,2,"2025-11-22T15:50:31.951",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656056,1763826631961,-235.0127,0.00016382,2,"2025-11-22T15:50:31.961",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656057,1763826631970,-47503.4328,0.00016382,2,"2025-11-22T15:50:31.970",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656058,1763826631980,-340.94867847,0.00016387,2,"2025-11-22T15:50:31.980",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656059,1763826631990,-403.96643054,0.00016393,2,"2025-11-22T15:50:31.990",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656060,1763826632000,-1100.01331601,0.00016393,2,"2025-11-22T15:50:32.000",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656061,1763826632009,-152.92998682,0.00016393,2,"2025-11-22T15:50:32.009",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656062,1763826632018,-361.03824126,0.000164,2,"2025-11-22T15:50:32.018",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656063,1763826632027,-263.76911351,0.00016438,2,"2025-11-22T15:50:32.027",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656064,1763826632036,-500.0,0.00016438,2,"2025-11-22T15:50:32.036",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656065,1763826632047,-1146.4,0.00016438,2,"2025-11-22T15:50:32.047",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656066,1763826632057,-501.64742584,0.00016473,2,"2025-11-22T15:50:32.057",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656067,1763826632066,-500.0,0.00016473,2,"2025-11-22T15:50:32.066",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656068,1763826632075,-550.0,0.0001648,2,"2025-11-22T15:50:32.075",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656069,1763826632085,-500.0,0.00016481,2,"2025-11-22T15:50:32.085",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656070,1763826632094,-500.0,0.00016481,2,"2025-11-22T15:50:32.094",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656071,1763826632104,-500.0,0.00016481,2,"2025-11-22T15:50:32.104",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656072,1763826632114,-500.0,0.00016481,2,"2025-11-22T15:50:32.114",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656073,1763826632123,-500.0,0.00016481,2,"2025-11-22T15:50:32.123",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656074,1763826632131,-583.01,0.00016481,2,"2025-11-22T15:50:32.131",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656075,1763826632146,-500.0,0.00016481,2,"2025-11-22T15:50:32.146",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656076,1763826632155,-213.73466217,0.00016481,2,"2025-11-22T15:50:32.155",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656077,1763826632164,-541.79934337,0.00016481,2,"2025-11-22T15:50:32.164",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656078,1763826632174,-340729.21692807,0.00016482,2,"2025-11-22T15:50:32.174",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656079,1763826632185,-75583.81872328,0.00016482,2,"2025-11-22T15:50:32.185",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656080,1763826632197,-91932.32369402,0.00016482,2,"2025-11-22T15:50:32.197",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656081,1763826632208,-71595.1373842,0.00016482,2,"2025-11-22T15:50:32.208",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656082,1763826632218,-7552.1883644,0.00016482,2,"2025-11-22T15:50:32.218",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656083,1763826632229,-548.19895225,0.00016482,2,"2025-11-22T15:50:32.229",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656090,1763826637687,-167.9529636,0.00016393,2,"2025-11-22T15:50:37.687",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656091,1763826637699,-471.8639331,0.00016482,2,"2025-11-22T15:50:37.699",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656092,1763826637742,-115579.51447602,0.00016482,2,"2025-11-22T15:50:37.742",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656093,1763826637753,-15000.0,0.00016482,2,"2025-11-22T15:50:37.753",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656143,1763826639967,-2200.00009843,0.00016482,2,"2025-11-22T15:50:39.967",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656144,1763826639978,-699.70301262,0.00016482,2,"2025-11-22T15:50:39.978",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656145,1763826639989,-4525.0,0.00016482,2,"2025-11-22T15:50:39.989",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656504,1763826643913,-2283.13835924,0.00016482,2,"2025-11-22T15:50:43.913",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656534,1763826645118,-31299.89607437,0.00016482,2,"2025-11-22T15:50:45.118",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656535,1763826645127,-150.56,0.00016493,2,"2025-11-22T15:50:45.127",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656536,1763826645137,-403.96643049,0.0001656,2,"2025-11-22T15:50:45.137",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656537,1763826645146,-1100.01331595,0.0001656,2,"2025-11-22T15:50:45.146",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656538,1763826645155,-578.20924308,0.0001658,2,"2025-11-22T15:50:45.155",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656539,1763826645164,-500.0,0.0001658,2,"2025-11-22T15:50:45.164",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656540,1763826645174,-500.0,0.0001658,2,"2025-11-22T15:50:45.174",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656541,1763826645183,-500.0,0.0001658,2,"2025-11-22T15:50:45.183",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656542,1763826645192,-500.0,0.0001658,2,"2025-11-22T15:50:45.192",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656543,1763826645201,-500.0,0.0001658,2,"2025-11-22T15:50:45.201",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656544,1763826645210,-500.0,0.0001658,2,"2025-11-22T15:50:45.210",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656545,1763826645219,-500.0,0.0001658,2,"2025-11-22T15:50:45.219",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656546,1763826645228,-500.0,0.0001658,2,"2025-11-22T15:50:45.228",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656547,1763826645238,-500.0,0.0001658,2,"2025-11-22T15:50:45.238",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656548,1763826645247,-1798.80895522,0.0001658,2,"2025-11-22T15:50:45.247",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656549,1763826645256,-500.0,0.0001658,2,"2025-11-22T15:50:45.256",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656550,1763826645268,-307.13067678,0.0001658,2,"2025-11-22T15:50:45.268",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656551,1763826645278,-1865.36488657,0.00016635,2,"2025-11-22T15:50:45.278",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656552,1763826645287,-1934.38338737,0.0001669,2,"2025-11-22T15:50:45.287",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656553,1763826645297,-500.2987,0.00016712,2,"2025-11-22T15:50:45.297",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656554,1763826645306,-191.63,0.00016712,2,"2025-11-22T15:50:45.306",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656555,1763826645316,-403.96643049,0.00016728,2,"2025-11-22T15:50:45.316",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656556,1763826645326,-1100.01331595,0.00016728,2,"2025-11-22T15:50:45.326",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656557,1763826645335,-2005.9555727,0.00016745,2,"2025-11-22T15:50:45.335",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656558,1763826645344,-337.27001179,0.00016755,2,"2025-11-22T15:50:45.344",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656559,1763826645353,-500.0,0.00016755,2,"2025-11-22T15:50:45.353",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656560,1763826645362,-500.0,0.00016755,2,"2025-11-22T15:50:45.362",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656561,1763826645371,-544.25160416,0.00016755,2,"2025-11-22T15:50:45.371",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656562,1763826645380,-583.01,0.00016755,2,"2025-11-22T15:50:45.380",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656563,1763826645389,-500.0,0.00016755,2,"2025-11-22T15:50:45.389",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656564,1763826645398,-2080.17592889,0.000168,2,"2025-11-22T15:50:45.398",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656565,1763826645407,-150.0,0.00016833,2,"2025-11-22T15:50:45.407",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656566,1763826645416,-2157.14243826,0.00016855,2,"2025-11-22T15:50:45.416",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656567,1763826645426,-300.0,0.00016882,2,"2025-11-22T15:50:45.426",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656568,1763826645436,-250.0,0.00016883,2,"2025-11-22T15:50:45.436",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656569,1763826645447,-300.0,0.00016883,2,"2025-11-22T15:50:45.447",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656570,1763826645457,-300.0,0.00016883,2,"2025-11-22T15:50:45.457",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656571,1763826645469,-300.0,0.00016883,2,"2025-11-22T15:50:45.469",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656572,1763826645490,-300.0,0.00016883,2,"2025-11-22T15:50:45.490",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656573,1763826645500,-403.96643049,0.00016895,2,"2025-11-22T15:50:45.500",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656574,1763826645509,-1100.01331595,0.00016895,2,"2025-11-22T15:50:45.509",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656575,1763826645518,-218.0,0.00016898,2,"2025-11-22T15:50:45.518",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656576,1763826645528,-420.0,0.00016898,2,"2025-11-22T15:50:45.528",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656577,1763826645538,-2236.95670848,0.0001691,2,"2025-11-22T15:50:45.538",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656578,1763826645547,-2319.72410669,0.00016965,2,"2025-11-22T15:50:45.547",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656579,1763826645557,-1680.0,0.00016984,2,"2025-11-22T15:50:45.557",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656580,1763826645566,-2000.0,0.00017,2,"2025-11-22T15:50:45.566",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656581,1763826645581,-250.0,0.00017,2,"2025-11-22T15:50:45.581",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656582,1763826645593,-1659.62115808,0.0001702,2,"2025-11-22T15:50:45.593",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656583,1763826645603,-500.0,0.00017029,2,"2025-11-22T15:50:45.603",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656584,1763826645614,-500.0,0.00017029,2,"2025-11-22T15:50:45.614",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656585,1763826645624,-583.01,0.00017029,2,"2025-11-22T15:50:45.624",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656586,1763826645634,-500.0,0.00017029,2,"2025-11-22T15:50:45.634",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656587,1763826645644,-403.96643049,0.00017063,2,"2025-11-22T15:50:45.644",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656588,1763826645652,-1100.01331595,0.00017063,2,"2025-11-22T15:50:45.652",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656589,1763826645663,-471.913,0.00017075,2,"2025-11-22T15:50:45.663",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656590,1763826645674,-575.0,0.00017226,2,"2025-11-22T15:50:45.674",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656591,1763826645684,-3434.0,0.00017226,2,"2025-11-22T15:50:45.684",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656592,1763826645692,-822.0,0.00017226,2,"2025-11-22T15:50:45.692",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656593,1763826645702,-1600.0,0.00017226,2,"2025-11-22T15:50:45.702",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656594,1763826645711,-1192.0,0.00017226,2,"2025-11-22T15:50:45.711",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656595,1763826645720,-915.184,0.00017226,2,"2025-11-22T15:50:45.720",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656596,1763826645730,-403.96643049,0.0001723,2,"2025-11-22T15:50:45.730",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656597,1763826645739,-1100.01331595,0.0001723,2,"2025-11-22T15:50:45.739",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656598,1763826645749,-500.0,0.00017303,2,"2025-11-22T15:50:45.749",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656599,1763826645758,-500.0,0.00017303,2,"2025-11-22T15:50:45.758",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656600,1763826645768,-583.01,0.00017303,2,"2025-11-22T15:50:45.768",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656601,1763826645777,-500.0,0.00017303,2,"2025-11-22T15:50:45.777",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656602,1763826645786,-403.96643049,0.00017398,2,"2025-11-22T15:50:45.786",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656603,1763826645796,-1100.01331595,0.00017398,2,"2025-11-22T15:50:45.796",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656604,1763826645805,-5157.0,0.0001745,2,"2025-11-22T15:50:45.805",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656605,1763826645814,-500.0,0.00017561,2,"2025-11-22T15:50:45.814",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656606,1763826645824,-5157.0,0.00017562,2,"2025-11-22T15:50:45.824",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656607,1763826645834,-403.96643049,0.00017565,2,"2025-11-22T15:50:45.834",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656608,1763826645843,-1100.01331595,0.00017565,2,"2025-11-22T15:50:45.843",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656609,1763826645852,-500.0,0.00017577,2,"2025-11-22T15:50:45.852",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656610,1763826645861,-500.0,0.00017577,2,"2025-11-22T15:50:45.861",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656611,1763826645872,-583.01,0.00017577,2,"2025-11-22T15:50:45.872",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656612,1763826645884,-500.0,0.00017577,2,"2025-11-22T15:50:45.884",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656613,1763826645893,-327.0,0.00017624,2,"2025-11-22T15:50:45.893",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656614,1763826645902,-541.03406688,0.00017708,2,"2025-11-22T15:50:45.902",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656615,1763826645912,-403.96643049,0.00017733,2,"2025-11-22T15:50:45.912",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656616,1763826645921,-1100.01331595,0.00017733,2,"2025-11-22T15:50:45.921",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656617,1763826645931,-1434.234822,0.00017762,2,"2025-11-22T15:50:45.931",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656618,1763826645942,-1121.0522932,0.00017764,2,"2025-11-22T15:50:45.942",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656619,1763826645952,-327.0,0.00017798,2,"2025-11-22T15:50:45.952",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656620,1763826645963,-327.0,0.00017828,2,"2025-11-22T15:50:45.963",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656621,1763826645973,-500.0,0.00017835,2,"2025-11-22T15:50:45.973",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656622,1763826645983,-500.0,0.00017851,2,"2025-11-22T15:50:45.983",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656623,1763826645993,-500.0,0.00017851,2,"2025-11-22T15:50:45.993",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656624,1763826646002,-583.01,0.00017851,2,"2025-11-22T15:50:46.002",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656625,1763826646013,-500.0,0.00017851,2,"2025-11-22T15:50:46.013",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656626,1763826646023,-200.0,0.00017856,2,"2025-11-22T15:50:46.023",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656627,1763826646032,-541.03406688,0.000179,2,"2025-11-22T15:50:46.032",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656628,1763826646042,-1456.2892,0.000179,2,"2025-11-22T15:50:46.042",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656629,1763826646051,-403.96643049,0.000179,2,"2025-11-22T15:50:46.051",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656630,1763826646060,-1100.01331595,0.000179,2,"2025-11-22T15:50:46.060",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656631,1763826646069,-1768.1724592,0.000179,2,"2025-11-22T15:50:46.069",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656632,1763826646079,-220.96140505,0.000179,2,"2025-11-22T15:50:46.079",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656633,1763826646088,-159.86537393,0.000179,2,"2025-11-22T15:50:46.088",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656634,1763826646098,-327.0,0.0001793,2,"2025-11-22T15:50:46.098",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656635,1763826646107,-200.0,0.00017999,2,"2025-11-22T15:50:46.107",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656636,1763826646117,-392.70379772,0.00017999,2,"2025-11-22T15:50:46.117",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656637,1763826646126,-500.0,0.00017999,2,"2025-11-22T15:50:46.126",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656638,1763826646135,-500.0,0.00017999,2,"2025-11-22T15:50:46.135",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656639,1763826646144,-703.35,0.00017999,2,"2025-11-22T15:50:46.144",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656640,1763826646154,-1900.0,0.00018,2,"2025-11-22T15:50:46.154",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656641,1763826646163,-600200.47794726,0.00018,2,"2025-11-22T15:50:46.163",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656653,1763826646294,-374768.5765417,0.00018,2,"2025-11-22T15:50:46.294",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656654,1763826646305,-4409.88582088,0.00018,2,"2025-11-22T15:50:46.305",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656655,1763826646317,-2600.26419122,0.00018,2,"2025-11-22T15:50:46.317",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394656656,1763826646329,-2710.90330466,0.00018,2,"2025-11-22T15:50:46.329",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394657210,1763826857723,153.87,0.00016,4,"2025-11-22T15:54:17.723",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394657212,1763826962974,3001.65,0.00022,30,"2025-11-22T15:56:02.974",0.00041610000000000003,62.56,0.9716381796817493,4793766104.919718]
[394657234,1763827831959,-440.866,0.00016053,2,"2025-11-22T16:10:31.959",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657235,1763827831968,-131.2018,0.00016199,2,"2025-11-22T16:10:31.968",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657236,1763827832125,-168.7982,0.00016199,2,"2025-11-22T16:10:32.125",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657237,1763827832135,-127.08888944,0.00016199,2,"2025-11-22T16:10:32.135",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657238,1763827832148,-330.91111056,0.00016199,2,"2025-11-22T16:10:32.148",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657239,1763827832157,-150.0,0.000162,2,"2025-11-22T16:10:32.157",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657240,1763827832167,-150.0,0.000162,2,"2025-11-22T16:10:32.167",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657241,1763827832178,-150.0,0.000162,2,"2025-11-22T16:10:32.178",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657242,1763827832188,-150.0,0.000162,2,"2025-11-22T16:10:32.188",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657243,1763827832197,-150.0,0.000162,2,"2025-11-22T16:10:32.197",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657244,1763827832207,-150.0,0.000162,2,"2025-11-22T16:10:32.207",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657245,1763827832218,-150.0,0.000162,2,"2025-11-22T16:10:32.218",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657246,1763827832226,-150.0,0.000162,2,"2025-11-22T16:10:32.226",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657249,1763827832237,-150.0,0.000162,2,"2025-11-22T16:10:32.237",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657250,1763827832247,-150.0,0.000162,2,"2025-11-22T16:10:32.247",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657251,1763827832256,-150.0,0.000162,2,"2025-11-22T16:10:32.256",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657252,1763827832265,-150.0,0.000162,2,"2025-11-22T16:10:32.265",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657254,1763827832275,-150.0,0.000162,2,"2025-11-22T16:10:32.275",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657256,1763827832283,-150.0,0.000162,2,"2025-11-22T16:10:32.283",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657257,1763827832293,-150.0,0.000162,2,"2025-11-22T16:10:32.293",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657258,1763827832302,-190.29455045,0.000162,2,"2025-11-22T16:10:32.302",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657259,1763827832312,-200.0,0.00016271,2,"2025-11-22T16:10:32.312",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657260,1763827832321,-2297.02832928,0.00016281,2,"2025-11-22T16:10:32.321",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657261,1763827832334,-562.249999,0.00016281,2,"2025-11-22T16:10:32.334",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657262,1763827832346,-13997.06557045,0.00016281,2,"2025-11-22T16:10:32.346",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657263,1763827832357,-724.37785151,0.00016281,2,"2025-11-22T16:10:32.357",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657264,1763827832368,-13593.96910185,0.00016281,2,"2025-11-22T16:10:32.368",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657265,1763827832379,-497.05484294,0.00016281,2,"2025-11-22T16:10:32.379",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657269,1763827838068,-1816.86476955,0.00016281,2,"2025-11-22T16:10:38.068",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657272,1763827840160,-292.9239875,0.00016281,2,"2025-11-22T16:10:40.160",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657278,1763827844122,-603.32475265,0.00016281,2,"2025-11-22T16:10:44.122",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657279,1763827844134,-410.30174383,0.00016281,2,"2025-11-22T16:10:44.134",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657280,1763827844146,-1757.59910477,0.00016281,2,"2025-11-22T16:10:44.146",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657281,1763827845424,-11975.51859195,0.00016281,2,"2025-11-22T16:10:45.424",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657285,1763827846025,-2200.23910581,0.00016281,2,"2025-11-22T16:10:46.025",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657286,1763827846184,-5882.93393453,0.00016281,2,"2025-11-22T16:10:46.184",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657287,1763827846337,-1900.10729965,0.00016281,2,"2025-11-22T16:10:46.337",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657300,1763828528651,364.91,0.00019178,30,"2025-11-22T16:22:08.651",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657304,1763828727231,150.0,0.00016017,120,"2025-11-22T16:25:27.231",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657319,1763828794937,421.07,0.00013699,2,"2025-11-22T16:26:34.937",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657409,1763829032198,-1000.0,0.000154,2,"2025-11-22T16:30:32.198",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657410,1763829032208,-661.27020031,0.000154,2,"2025-11-22T16:30:32.208",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657411,1763829032219,-481.3,0.000154,2,"2025-11-22T16:30:32.219",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657412,1763829032231,-1995.73979969,0.000154,2,"2025-11-22T16:30:32.231",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657413,1763829032245,-229.0,0.00015999,2,"2025-11-22T16:30:32.245",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657414,1763829032255,-7054.16859731,0.00016,2,"2025-11-22T16:30:32.255",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657415,1763829032267,-2766.59612907,0.00016,2,"2025-11-22T16:30:32.267",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657416,1763829032276,-150.0,0.00016017,2,"2025-11-22T16:30:32.276",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657417,1763829032287,-2751.0,0.00016058,2,"2025-11-22T16:30:32.287",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657418,1763829032296,-1632.1999,0.00016081,2,"2025-11-22T16:30:32.296",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657419,1763829032306,-4506.33859992,0.00016099,2,"2025-11-22T16:30:32.306",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657420,1763829032316,-211.82464251,0.00016099,2,"2025-11-22T16:30:32.316",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657421,1763829032326,-173.38944,0.0001612,2,"2025-11-22T16:30:32.326",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657422,1763829032335,-2149.47384289,0.00016137,2,"2025-11-22T16:30:32.335",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657423,1763829032344,-172.12513957,0.00016173,2,"2025-11-22T16:30:32.344",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657424,1763829032354,-500.0,0.00016173,2,"2025-11-22T16:30:32.354",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657425,1763829032363,-500.0,0.00016173,2,"2025-11-22T16:30:32.363",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657426,1763829032372,-637.70452293,0.00016173,2,"2025-11-22T16:30:32.372",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657427,1763829032382,-500.0,0.00016173,2,"2025-11-22T16:30:32.382",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657428,1763829032391,-299.75479801,0.00016174,2,"2025-11-22T16:30:32.391",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657429,1763829032401,-151.0,0.00016178,2,"2025-11-22T16:30:32.401",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657430,1763829032411,-347.0,0.0001618,2,"2025-11-22T16:30:32.411",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657431,1763829032420,-500.0,0.0001618,2,"2025-11-22T16:30:32.420",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657432,1763829032429,-500.0,0.0001618,2,"2025-11-22T16:30:32.429",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657433,1763829032439,-500.0,0.0001618,2,"2025-11-22T16:30:32.439",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657434,1763829032449,-373.70534005,0.0001618,2,"2025-11-22T16:30:32.449",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657435,1763829032459,-2776.22843039,0.00016181,2,"2025-11-22T16:30:32.459",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657436,1763829032467,-369.081,0.00016181,2,"2025-11-22T16:30:32.467",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657437,1763829032477,-470.8692,0.00016181,2,"2025-11-22T16:30:32.477",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657439,1763829032486,-235.0127,0.00016181,2,"2025-11-22T16:30:32.486",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657441,1763829032494,-28832.25203128,0.00016181,2,"2025-11-22T16:30:32.494",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657443,1763829032509,-568.28260926,0.00016181,2,"2025-11-22T16:30:32.509",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657445,1763829032521,-908.31160856,0.00016181,2,"2025-11-22T16:30:32.521",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657447,1763829032532,-535.362,0.00016181,2,"2025-11-22T16:30:32.532",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657450,1763829032543,-20101.18250461,0.00016181,2,"2025-11-22T16:30:32.543",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657452,1763829032554,-1059.77703254,0.00016181,2,"2025-11-22T16:30:32.554",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657453,1763829032566,-15323.86626999,0.00016181,2,"2025-11-22T16:30:32.566",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657454,1763829032577,-1116.33946482,0.00016181,2,"2025-11-22T16:30:32.577",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657462,1763829038113,-500.0,0.00016173,2,"2025-11-22T16:30:38.113",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657463,1763829038127,-159.90355273,0.00016173,2,"2025-11-22T16:30:38.127",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657464,1763829038136,-8241.29644727,0.00016181,2,"2025-11-22T16:30:38.136",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657465,1763829038179,-3126.6,0.00016181,2,"2025-11-22T16:30:38.179",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657466,1763829038252,-84605.68445586,0.00016181,2,"2025-11-22T16:30:38.252",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657467,1763829038319,-2290.94,0.00016181,2,"2025-11-22T16:30:38.319",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657468,1763829038331,-1370.716068,0.00016181,2,"2025-11-22T16:30:38.331",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657469,1763829038345,-855.5,0.00016181,2,"2025-11-22T16:30:38.345",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657470,1763829038356,-50992.84331723,0.00016181,2,"2025-11-22T16:30:38.356",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657471,1763829040259,-2732.7300008,0.00016181,2,"2025-11-22T16:30:40.259",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657472,1763829040271,-21177.2175,0.00016181,2,"2025-11-22T16:30:40.271",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657473,1763829040293,-44818.73396843,0.00016181,2,"2025-11-22T16:30:40.293",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657474,1763829040305,-321772.37199874,0.00016181,2,"2025-11-22T16:30:40.305",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657475,1763829040317,-149569.99272261,0.00016181,2,"2025-11-22T16:30:40.317",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657476,1763829040331,-13678.66,0.00016199,2,"2025-11-22T16:30:40.331",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657477,1763829040340,-250.0,0.00016199,2,"2025-11-22T16:30:40.340",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657478,1763829040351,-150.0,0.000162,2,"2025-11-22T16:30:40.351",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657479,1763829040361,-150.0,0.000162,2,"2025-11-22T16:30:40.361",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657480,1763829040370,-150.0,0.000162,2,"2025-11-22T16:30:40.370",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657481,1763829040380,-150.0,0.000162,2,"2025-11-22T16:30:40.380",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657482,1763829040392,-150.0,0.000162,2,"2025-11-22T16:30:40.392",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657483,1763829040403,-150.0,0.000162,2,"2025-11-22T16:30:40.403",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657484,1763829040417,-215.68209831,0.000162,2,"2025-11-22T16:30:40.417",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657485,1763829040428,-150.0,0.000162,2,"2025-11-22T16:30:40.428",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657486,1763829040438,-150.00000001,0.000162,2,"2025-11-22T16:30:40.438",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657487,1763829040448,-4206.55647263,0.000162,2,"2025-11-22T16:30:40.448",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657488,1763829040458,-200.0,0.00016237,2,"2025-11-22T16:30:40.458",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657489,1763829040468,-7223.8395,0.00016281,2,"2025-11-22T16:30:40.468",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657490,1763829040477,-1000.0,0.00016281,2,"2025-11-22T16:30:40.477",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657491,1763829040488,-999.0,0.00016311,3,"2025-11-22T16:30:40.488",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657492,1763829040499,-887.88,0.00016311,2,"2025-11-22T16:30:40.499",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657493,1763829040508,-174.53,0.00016317,2,"2025-11-22T16:30:40.508",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657494,1763829040519,-3175.19,0.00016348,2,"2025-11-22T16:30:40.519",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657495,1763829040529,-299.99,0.00016348,4,"2025-11-22T16:30:40.529",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657496,1763829040539,-231.3,0.00016368,2,"2025-11-22T16:30:40.539",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657497,1763829040549,-311.58,0.00016438,2,"2025-11-22T16:30:40.549",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657498,1763829040559,-500.0,0.00016438,2,"2025-11-22T16:30:40.559",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657499,1763829040569,-500.0,0.00016438,2,"2025-11-22T16:30:40.569",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657500,1763829040578,-500.0,0.00016438,2,"2025-11-22T16:30:40.578",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657502,1763829040587,-500.0,0.00016438,2,"2025-11-22T16:30:40.587",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657504,1763829040597,-500.0,0.00016438,2,"2025-11-22T16:30:40.597",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657505,1763829040610,-500.0,0.00016438,2,"2025-11-22T16:30:40.610",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657506,1763829040619,-500.0,0.00016438,2,"2025-11-22T16:30:40.619",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657508,1763829040629,-500.0,0.00016438,2,"2025-11-22T16:30:40.629",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657510,1763829040638,-502.78,0.00016438,2,"2025-11-22T16:30:40.638",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657511,1763829040648,-500.0,0.00016438,2,"2025-11-22T16:30:40.648",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657512,1763829040658,-1431.15,0.00016438,2,"2025-11-22T16:30:40.658",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657513,1763829040668,-2149.47384287,0.00016522,2,"2025-11-22T16:30:40.668",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657514,1763829040678,-327.0,0.00016643,2,"2025-11-22T16:30:40.678",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657515,1763829040688,-327.0,0.00016656,2,"2025-11-22T16:30:40.688",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657516,1763829040698,-311.58,0.00016712,2,"2025-11-22T16:30:40.698",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657517,1763829040707,-500.0,0.00016712,2,"2025-11-22T16:30:40.707",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657518,1763829040716,-500.0,0.00016712,2,"2025-11-22T16:30:40.716",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657519,1763829040727,-327.0,0.00016718,2,"2025-11-22T16:30:40.727",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657520,1763829040738,-150.0,0.00016731,2,"2025-11-22T16:30:40.738",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657521,1763829040747,-162.19,0.00016733,2,"2025-11-22T16:30:40.747",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657522,1763829040757,-327.0,0.00016738,2,"2025-11-22T16:30:40.757",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657523,1763829040767,-327.0,0.00016743,2,"2025-11-22T16:30:40.767",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657524,1763829040776,-327.0,0.0001678,2,"2025-11-22T16:30:40.776",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657525,1763829040786,-226.58123753,0.0001683,2,"2025-11-22T16:30:40.786",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657526,1763829040796,-327.0,0.00016836,2,"2025-11-22T16:30:40.796",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657527,1763829040811,-327.0,0.00016842,2,"2025-11-22T16:30:40.811",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657528,1763829040820,-150.0,0.00016856,2,"2025-11-22T16:30:40.820",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657529,1763829040831,-327.0,0.00016874,2,"2025-11-22T16:30:40.831",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657530,1763829040840,-2149.47384287,0.00016906,2,"2025-11-22T16:30:40.840",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657531,1763829040850,-184.70679176,0.00016906,2,"2025-11-22T16:30:40.850",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657532,1763829040859,-1178.78163948,0.00016906,2,"2025-11-22T16:30:40.859",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657533,1763829040868,-300.0,0.0001694,2,"2025-11-22T16:30:40.868",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657534,1763829040878,-300.0,0.0001694,2,"2025-11-22T16:30:40.878",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657535,1763829040887,-300.0,0.0001694,2,"2025-11-22T16:30:40.887",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657536,1763829040897,-215.66716771,0.0001694,2,"2025-11-22T16:30:40.897",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657537,1763829040907,-162.39161577,0.00016973,2,"2025-11-22T16:30:40.907",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657538,1763829040919,-163.44255862,0.00016973,2,"2025-11-22T16:30:40.919",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657539,1763829040929,-228.77234087,0.00016973,2,"2025-11-22T16:30:40.929",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657540,1763829040939,-500.0,0.00016973,2,"2025-11-22T16:30:40.939",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657541,1763829040950,-500.0,0.00016973,2,"2025-11-22T16:30:40.950",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657542,1763829040959,-500.49832064,0.00016973,2,"2025-11-22T16:30:40.959",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657543,1763829040969,-500.0,0.00016973,2,"2025-11-22T16:30:40.969",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657544,1763829040979,-501.18613092,0.00016973,2,"2025-11-22T16:30:40.979",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657545,1763829040989,-1600.0,0.00016978,2,"2025-11-22T16:30:40.989",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657546,1763829041001,-311.58,0.00016986,2,"2025-11-22T16:30:41.001",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657547,1763829041012,-500.0,0.00016986,2,"2025-11-22T16:30:41.012",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657548,1763829041023,-290.08,0.00016986,2,"2025-11-22T16:30:41.023",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657549,1763829041033,-190.70802335,0.0001699,2,"2025-11-22T16:30:41.033",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657550,1763829041043,-1030.41835166,0.00017,2,"2025-11-22T16:30:41.043",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657551,1763829041052,-846170.33734236,0.00017,2,"2025-11-22T16:30:41.052",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657552,1763829041065,-983.9910225,0.00017,2,"2025-11-22T16:30:41.065",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657553,1763829041076,-996.30331266,0.00017,2,"2025-11-22T16:30:41.076",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657554,1763829041088,-832.53465241,0.00017,2,"2025-11-22T16:30:41.088",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657555,1763829041099,-682.2059985,0.00017,2,"2025-11-22T16:30:41.099",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657556,1763829041110,-386.49005528,0.00017,2,"2025-11-22T16:30:41.110",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657557,1763829041121,-53852.71226335,0.00017,2,"2025-11-22T16:30:41.121",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657558,1763829041132,-1800.0,0.00017,2,"2025-11-22T16:30:41.132",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657559,1763829041144,-5911.7256,0.00017,2,"2025-11-22T16:30:41.144",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657560,1763829041155,-506.77396754,0.00017,2,"2025-11-22T16:30:41.155",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657561,1763829041166,-2357.1678906,0.00017,2,"2025-11-22T16:30:41.166",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657592,1763829043834,-425.8310154,0.00016099,2,"2025-11-22T16:30:43.834",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657594,1763829043844,-550.0,0.0001618,2,"2025-11-22T16:30:43.844",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657596,1763829043854,-24.1689846,0.00016973,2,"2025-11-22T16:30:43.854",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657597,1763829043866,-475.8310154,0.00016973,2,"2025-11-22T16:30:43.866",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657598,1763829043887,-500.0,0.00016973,2,"2025-11-22T16:30:43.887",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657599,1763829043897,-38145.44322358,0.00017,2,"2025-11-22T16:30:43.897",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657600,1763829044504,-5911.7256,0.00017,2,"2025-11-22T16:30:44.504",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657616,1763829046794,-437.63500005,0.00017,2,"2025-11-22T16:30:46.794",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394657715,1763829470444,700.0,0.00022,30,"2025-11-22T16:37:50.444",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658064,1763830231483,-150.0,0.00015288,2,"2025-11-22T16:50:31.483",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658066,1763830231493,-150.0,0.00015288,2,"2025-11-22T16:50:31.493",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658068,1763830231502,-150.0,0.00015288,2,"2025-11-22T16:50:31.502",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658070,1763830231511,-150.0,0.00015288,2,"2025-11-22T16:50:31.511",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658072,1763830231520,-150.0,0.00015288,2,"2025-11-22T16:50:31.520",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658074,1763830231529,-442.8169,0.000153,2,"2025-11-22T16:50:31.529",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658076,1763830231539,-130.24308382,0.00015676,2,"2025-11-22T16:50:31.539",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658079,1763830231556,-888.89,0.00015676,2,"2025-11-22T16:50:31.556",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658081,1763830231568,-580.86691618,0.00015676,2,"2025-11-22T16:50:31.568",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658083,1763830231578,-182.01310552,0.0001588,2,"2025-11-22T16:50:31.578",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658085,1763830231587,-6972.05300434,0.00015882,2,"2025-11-22T16:50:31.587",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658087,1763830231596,-190.64217825,0.00015972,2,"2025-11-22T16:50:31.596",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658089,1763830231606,-740.19068473,0.00015972,2,"2025-11-22T16:50:31.606",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658091,1763830231620,-207.73,0.0001598,2,"2025-11-22T16:50:31.620",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658093,1763830231629,-500.0,0.0001598,2,"2025-11-22T16:50:31.629",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658095,1763830231638,-179.25954036,0.0001598,2,"2025-11-22T16:50:31.638",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658097,1763830231647,-250.02703424,0.0001598,2,"2025-11-22T16:50:31.647",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658099,1763830231657,-160.22995629,0.0001598,2,"2025-11-22T16:50:31.657",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658100,1763830231667,-500.0,0.0001598,2,"2025-11-22T16:50:31.667",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658101,1763830231676,-500.0,0.0001598,2,"2025-11-22T16:50:31.676",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658102,1763830231687,-500.0,0.0001598,2,"2025-11-22T16:50:31.687",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658103,1763830231695,-199.65247974,0.0001598,2,"2025-11-22T16:50:31.695",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658110,1763830237358,-300.34752026,0.0001598,2,"2025-11-22T16:50:37.358",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658111,1763830237368,-500.0,0.0001598,2,"2025-11-22T16:50:37.368",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658112,1763830237377,-500.0,0.0001598,2,"2025-11-22T16:50:37.377",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658113,1763830237386,-500.0,0.0001598,2,"2025-11-22T16:50:37.386",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658114,1763830237395,-500.0,0.0001598,2,"2025-11-22T16:50:37.395",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658115,1763830237405,-451.13714698,0.0001598,2,"2025-11-22T16:50:37.405",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658116,1763830237465,-48.86285302,0.0001598,2,"2025-11-22T16:50:37.465",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658117,1763830237475,-500.0,0.0001598,2,"2025-11-22T16:50:37.475",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658118,1763830237485,-500.0,0.0001598,2,"2025-11-22T16:50:37.485",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658119,1763830237494,-212.41648815,0.0001598,2,"2025-11-22T16:50:37.494",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658120,1763830237506,-287.58351185,0.0001598,2,"2025-11-22T16:50:37.506",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658121,1763830237515,-500.0,0.0001598,2,"2025-11-22T16:50:37.515",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658122,1763830237524,-98.90648815,0.0001598,2,"2025-11-22T16:50:37.524",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658123,1763830237536,-401.09351185,0.0001598,2,"2025-11-22T16:50:37.536",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658124,1763830237546,-500.0,0.0001598,2,"2025-11-22T16:50:37.546",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658125,1763830237555,-500.0,0.0001598,2,"2025-11-22T16:50:37.555",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658126,1763830237564,-418.85873711,0.0001598,2,"2025-11-22T16:50:37.564",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658127,1763830237575,-81.14126289,0.0001598,2,"2025-11-22T16:50:37.575",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658128,1763830237584,-416.25182211,0.0001598,2,"2025-11-22T16:50:37.584",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658274,1763830239410,-83.74817789,0.0001598,2,"2025-11-22T16:50:39.410",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658276,1763830239420,-500.0,0.0001598,2,"2025-11-22T16:50:39.420",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658278,1763830239429,-500.0,0.0001598,2,"2025-11-22T16:50:39.429",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658280,1763830239439,-219.95285489,0.0001598,2,"2025-11-22T16:50:39.439",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658283,1763830239450,-280.04714511,0.0001598,2,"2025-11-22T16:50:39.450",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658285,1763830239459,-500.0,0.0001598,2,"2025-11-22T16:50:39.459",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658287,1763830239468,-500.0,0.0001598,2,"2025-11-22T16:50:39.468",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658289,1763830239478,-500.0,0.0001598,2,"2025-11-22T16:50:39.478",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658291,1763830239487,-500.0,0.0001598,2,"2025-11-22T16:50:39.487",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658293,1763830239496,-500.0,0.0001598,2,"2025-11-22T16:50:39.496",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658295,1763830239505,-434.21636696,0.0001598,2,"2025-11-22T16:50:39.505",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658297,1763830239514,-500.0,0.0001598,2,"2025-11-22T16:50:39.514",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658299,1763830239523,-309.75648773,0.0001598,2,"2025-11-22T16:50:39.523",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658301,1763830239535,-190.24351227,0.0001598,2,"2025-11-22T16:50:39.535",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658303,1763830239544,-244.2542022,0.0001598,2,"2025-11-22T16:50:39.544",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658305,1763830239554,-244.2542022,0.0001598,2,"2025-11-22T16:50:39.554",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658307,1763830239563,-500.0,0.0001598,2,"2025-11-22T16:50:39.563",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658309,1763830239572,-500.0,0.0001598,2,"2025-11-22T16:50:39.572",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658311,1763830239582,-244.2542022,0.0001598,2,"2025-11-22T16:50:39.582",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658313,1763830239590,-199.97248113,0.0001598,2,"2025-11-22T16:50:39.590",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658315,1763830239602,-262.22054615,0.0001598,2,"2025-11-22T16:50:39.602",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658317,1763830239618,-37.80697272,0.0001598,2,"2025-11-22T16:50:39.618",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658319,1763830239628,-244.2542022,0.0001598,2,"2025-11-22T16:50:39.628",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658322,1763830239637,-167.23382503,0.00015981,2,"2025-11-22T16:50:39.637",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658324,1763830239648,-487.5399935,0.00015981,2,"2025-11-22T16:50:39.648",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658326,1763830239665,-4899.99436564,0.00015981,2,"2025-11-22T16:50:39.665",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658328,1763830239675,-54.76999703,0.00015981,2,"2025-11-22T16:50:39.675",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658331,1763830239688,-152.64371061,0.00015981,2,"2025-11-22T16:50:39.688",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658333,1763830239698,-1000.0,0.00015981,2,"2025-11-22T16:50:39.698",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658335,1763830239707,-343.13807996,0.00015981,2,"2025-11-22T16:50:39.707",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658337,1763830239718,-614.12919889,0.00015981,2,"2025-11-22T16:50:39.718",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658339,1763830239729,-6419.14466175,0.00015981,2,"2025-11-22T16:50:39.729",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658341,1763830239740,-27790.44458395,0.00015981,2,"2025-11-22T16:50:39.740",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658641,1763830242944,-490.32958442,0.000159,2,"2025-11-22T16:50:42.944",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658642,1763830242953,-1309.59290569,0.00015981,2,"2025-11-22T16:50:42.953",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658643,1763830242965,-21077.61806963,0.00015981,2,"2025-11-22T16:50:42.965",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658644,1763830242975,-580.0,0.00015981,2,"2025-11-22T16:50:42.975",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658645,1763830242998,-1420.1956609,0.00015981,2,"2025-11-22T16:50:42.998",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658646,1763830243009,-263.93476723,0.00015981,2,"2025-11-22T16:50:43.009",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658647,1763830243019,-9289.5,0.00015981,2,"2025-11-22T16:50:43.019",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658648,1763830243679,-879.0997796,0.00015981,2,"2025-11-22T16:50:43.679",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658649,1763830243733,-492.91954602,0.00015981,2,"2025-11-22T16:50:43.733",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658650,1763830243744,-2221.173,0.00015981,2,"2025-11-22T16:50:43.744",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658656,1763830245417,-622.2216,0.00015981,2,"2025-11-22T16:50:45.417",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658657,1763830245580,-1479.52219401,0.00015981,2,"2025-11-22T16:50:45.580",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658658,1763830245725,-103427.80030159,0.00015981,2,"2025-11-22T16:50:45.725",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658659,1763830245739,-581769.56565078,0.00015981,2,"2025-11-22T16:50:45.739",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658660,1763830245749,-550.0,0.00016072,2,"2025-11-22T16:50:45.749",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658661,1763830245759,-161.27020031,0.00016073,2,"2025-11-22T16:50:45.759",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658662,1763830245768,-500.0,0.00016073,2,"2025-11-22T16:50:45.768",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658663,1763830245778,-500.0,0.00016073,2,"2025-11-22T16:50:45.778",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658664,1763830245788,-506.60742957,0.00016073,2,"2025-11-22T16:50:45.788",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658665,1763830245798,-500.0,0.00016073,2,"2025-11-22T16:50:45.798",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658666,1763830245807,-855.745,0.0001608,2,"2025-11-22T16:50:45.807",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658667,1763830245816,-500.0,0.0001608,2,"2025-11-22T16:50:45.816",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658668,1763830245825,-500.0,0.0001608,2,"2025-11-22T16:50:45.825",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658669,1763830245838,-500.0,0.0001608,2,"2025-11-22T16:50:45.838",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658670,1763830245847,-500.0,0.0001608,2,"2025-11-22T16:50:45.847",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658671,1763830245857,-500.0,0.0001608,2,"2025-11-22T16:50:45.857",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658672,1763830245866,-500.0,0.0001608,2,"2025-11-22T16:50:45.866",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658673,1763830245876,-500.0,0.0001608,2,"2025-11-22T16:50:45.876",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658674,1763830245885,-372.59803635,0.0001608,2,"2025-11-22T16:50:45.885",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658675,1763830245895,-171.346,0.0001608,2,"2025-11-22T16:50:45.895",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658676,1763830245904,-26693.791,0.00016081,2,"2025-11-22T16:50:45.904",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658677,1763830245913,-5329.4968,0.00016081,2,"2025-11-22T16:50:45.913",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658678,1763830245923,-150.99,0.00016081,2,"2025-11-22T16:50:45.923",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658679,1763830245932,-362.02646144,0.0001618,2,"2025-11-22T16:50:45.932",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658680,1763830245941,-1207.96,0.0001618,2,"2025-11-22T16:50:45.941",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658681,1763830245951,-9999.99,0.0001618,2,"2025-11-22T16:50:45.951",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658682,1763830245960,-5554.76818416,0.00016194,2,"2025-11-22T16:50:45.960",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658683,1763830245969,-207.73,0.00016254,2,"2025-11-22T16:50:45.969",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658684,1763830245978,-5554.76818416,0.00016407,2,"2025-11-22T16:50:45.978",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658685,1763830245987,-500.0,0.00016438,2,"2025-11-22T16:50:45.987",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658686,1763830245996,-500.0,0.00016438,2,"2025-11-22T16:50:45.996",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658687,1763830246005,-190.68550382,0.00016438,2,"2025-11-22T16:50:46.005",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658688,1763830246014,-500.0,0.00016438,2,"2025-11-22T16:50:46.014",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658689,1763830246023,-500.0,0.00016438,2,"2025-11-22T16:50:46.023",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658690,1763830246036,-656.69,0.00016438,2,"2025-11-22T16:50:46.036",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658691,1763830246046,-500.0,0.00016438,2,"2025-11-22T16:50:46.046",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658692,1763830246055,-500.0,0.00016438,2,"2025-11-22T16:50:46.055",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658693,1763830246064,-500.0,0.00016438,2,"2025-11-22T16:50:46.064",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658694,1763830246074,-500.0,0.00016438,2,"2025-11-22T16:50:46.074",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658695,1763830246083,-500.0,0.00016438,2,"2025-11-22T16:50:46.083",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658696,1763830246092,-500.0,0.00016438,2,"2025-11-22T16:50:46.092",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658697,1763830246102,-500.0,0.00016438,2,"2025-11-22T16:50:46.102",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658698,1763830246112,-500.0,0.00016438,2,"2025-11-22T16:50:46.112",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658699,1763830246122,-500.0,0.00016438,2,"2025-11-22T16:50:46.122",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658700,1763830246131,-500.0,0.00016438,2,"2025-11-22T16:50:46.131",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658701,1763830246141,-500.0,0.00016438,2,"2025-11-22T16:50:46.141",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658702,1763830246150,-500.0,0.00016438,2,"2025-11-22T16:50:46.150",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658703,1763830246159,-500.0,0.00016438,2,"2025-11-22T16:50:46.159",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658704,1763830246169,-500.0,0.00016438,2,"2025-11-22T16:50:46.169",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658705,1763830246178,-500.0,0.00016438,2,"2025-11-22T16:50:46.178",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658706,1763830246187,-500.0,0.00016438,2,"2025-11-22T16:50:46.187",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658707,1763830246197,-500.0,0.00016438,2,"2025-11-22T16:50:46.197",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658708,1763830246206,-643.98942684,0.00016438,2,"2025-11-22T16:50:46.206",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658709,1763830246215,-500.0,0.00016438,2,"2025-11-22T16:50:46.215",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658710,1763830246228,-500.0,0.00016438,2,"2025-11-22T16:50:46.228",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658711,1763830246238,-500.0,0.00016438,2,"2025-11-22T16:50:46.238",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658712,1763830246247,-500.0,0.00016438,2,"2025-11-22T16:50:46.247",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658713,1763830246257,-500.0,0.00016438,2,"2025-11-22T16:50:46.257",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658714,1763830246266,-500.0,0.00016438,2,"2025-11-22T16:50:46.266",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658715,1763830246275,-500.0,0.00016438,2,"2025-11-22T16:50:46.275",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658716,1763830246284,-500.0,0.00016438,2,"2025-11-22T16:50:46.284",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658717,1763830246294,-500.0,0.00016438,2,"2025-11-22T16:50:46.294",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658718,1763830246303,-500.0,0.00016438,2,"2025-11-22T16:50:46.303",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658719,1763830246313,-674.04,0.00016438,2,"2025-11-22T16:50:46.313",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658720,1763830246322,-500.0,0.00016438,2,"2025-11-22T16:50:46.322",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658721,1763830246332,-500.0,0.00016438,2,"2025-11-22T16:50:46.332",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658722,1763830246341,-500.0,0.00016438,2,"2025-11-22T16:50:46.341",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658723,1763830246351,-500.0,0.00016438,2,"2025-11-22T16:50:46.351",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658724,1763830246360,-500.0,0.00016438,2,"2025-11-22T16:50:46.360",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658725,1763830246370,-278.07344109,0.00016438,2,"2025-11-22T16:50:46.370",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658726,1763830246379,-1192.62,0.00016438,2,"2025-11-22T16:50:46.379",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658727,1763830246388,-1460.01,0.00016475,2,"2025-11-22T16:50:46.388",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658728,1763830246398,-207.74,0.00016528,2,"2025-11-22T16:50:46.398",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658729,1763830246407,-5554.76818416,0.00016621,2,"2025-11-22T16:50:46.407",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658730,1763830246419,-500.0,0.00016712,2,"2025-11-22T16:50:46.419",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658731,1763830246429,-656.69,0.00016712,2,"2025-11-22T16:50:46.429",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658732,1763830246439,-500.0,0.00016712,2,"2025-11-22T16:50:46.439",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658733,1763830246449,-500.0,0.00016712,2,"2025-11-22T16:50:46.449",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658734,1763830246458,-500.0,0.00016712,2,"2025-11-22T16:50:46.458",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658735,1763830246467,-674.04,0.00016712,2,"2025-11-22T16:50:46.467",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658736,1763830246476,-500.0,0.00016712,2,"2025-11-22T16:50:46.476",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658737,1763830246486,-500.0,0.00016712,2,"2025-11-22T16:50:46.486",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658738,1763830246495,-241.08412977,0.00016712,2,"2025-11-22T16:50:46.495",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658739,1763830246504,-500.0,0.00016712,2,"2025-11-22T16:50:46.504",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658740,1763830246514,-300.0,0.00016816,2,"2025-11-22T16:50:46.514",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658741,1763830246524,-250.0,0.00016816,2,"2025-11-22T16:50:46.524",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658742,1763830246533,-300.0,0.00016816,2,"2025-11-22T16:50:46.533",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658743,1763830246542,-5554.76818416,0.00016834,2,"2025-11-22T16:50:46.542",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658744,1763830246557,-693.3919763,0.00016862,2,"2025-11-22T16:50:46.557",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658745,1763830246566,-578.20924308,0.00016862,2,"2025-11-22T16:50:46.566",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658746,1763830246575,-167.90102495,0.000169,2,"2025-11-22T16:50:46.575",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658747,1763830246584,-184.70679176,0.000169,2,"2025-11-22T16:50:46.584",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658748,1763830246595,-719.04747942,0.00016917,2,"2025-11-22T16:50:46.595",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658749,1763830246605,-13465.89948687,0.00016955,2,"2025-11-22T16:50:46.605",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658750,1763830246620,-1731.98560568,0.00016962,2,"2025-11-22T16:50:46.620",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658751,1763830246630,-745.65223616,0.00016972,2,"2025-11-22T16:50:46.630",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658752,1763830246640,-500.0,0.00016973,2,"2025-11-22T16:50:46.640",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658753,1763830246650,-503.55891604,0.00016973,2,"2025-11-22T16:50:46.650",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658754,1763830246661,-500.0,0.00016973,2,"2025-11-22T16:50:46.661",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658755,1763830246671,-384.91669625,0.00016973,2,"2025-11-22T16:50:46.671",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658756,1763830246680,-367.43650363,0.00016973,2,"2025-11-22T16:50:46.680",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658757,1763830246690,-408.37583204,0.00016973,2,"2025-11-22T16:50:46.690",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658758,1763830246699,-500.0,0.00016973,2,"2025-11-22T16:50:46.699",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658759,1763830246709,-500.0,0.00016973,2,"2025-11-22T16:50:46.709",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658760,1763830246718,-155.34255425,0.00016973,2,"2025-11-22T16:50:46.718",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658761,1763830246728,-500.0,0.00016986,2,"2025-11-22T16:50:46.728",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658762,1763830246737,-656.69,0.00016986,2,"2025-11-22T16:50:46.737",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658763,1763830246747,-184.3357542,0.00016986,2,"2025-11-22T16:50:46.747",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658764,1763830246756,-500.0,0.00016986,2,"2025-11-22T16:50:46.756",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658765,1763830246765,-500.0,0.00016986,2,"2025-11-22T16:50:46.765",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658766,1763830246775,-674.04,0.00016986,2,"2025-11-22T16:50:46.775",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658767,1763830246784,-500.0,0.00016986,2,"2025-11-22T16:50:46.784",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658768,1763830246793,-500.0,0.00016986,2,"2025-11-22T16:50:46.793",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658769,1763830246802,-500.0,0.00016986,2,"2025-11-22T16:50:46.802",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658770,1763830246817,-150.0,0.00016986,2,"2025-11-22T16:50:46.817",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658771,1763830246831,-150.0,0.00016986,2,"2025-11-22T16:50:46.831",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658772,1763830246843,-56424.9892446,0.00016998,2,"2025-11-22T16:50:46.843",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658773,1763830246852,-689.2130458,0.00016998,2,"2025-11-22T16:50:46.852",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658774,1763830246861,-2665.0,0.00017,2,"2025-11-22T16:50:46.861",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658775,1763830246871,-70512.24875186,0.00017,2,"2025-11-22T16:50:46.871",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658776,1763830246886,-427.34735395,0.00017,2,"2025-11-22T16:50:46.886",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658777,1763830246897,-2973.848593,0.00017,2,"2025-11-22T16:50:46.897",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658778,1763830246909,-2747.06,0.00017,2,"2025-11-22T16:50:46.909",0.00041610000000000003,62.44,0.9717558976877835,4796636798.343532]
[394658835,1763831431603,-704.00197471,0.00014951,2,"2025-11-22T17:10:31.603",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658836,1763831431615,-2046.99802529,0.00014951,2,"2025-11-22T17:10:31.615",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658837,1763831431625,-2020.48,0.00015088,2,"2025-11-22T17:10:31.625",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658838,1763831431635,-166.66,0.0001519,2,"2025-11-22T17:10:31.635",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658839,1763831431644,-1200.0,0.00015242,2,"2025-11-22T17:10:31.644",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658840,1763831431653,-7771.33,0.00015243,2,"2025-11-22T17:10:31.653",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658841,1763831431662,-300.0,0.00015287,2,"2025-11-22T17:10:31.662",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658842,1763831431671,-150.0,0.00015288,2,"2025-11-22T17:10:31.671",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658843,1763831431680,-150.0,0.00015288,2,"2025-11-22T17:10:31.680",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658844,1763831431689,-150.0,0.00015376,2,"2025-11-22T17:10:31.689",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658845,1763831431698,-166.66,0.0001551,2,"2025-11-22T17:10:31.698",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658846,1763831431708,-300.0,0.00015513,2,"2025-11-22T17:10:31.708",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658847,1763831431717,-999.0,0.00015514,3,"2025-11-22T17:10:31.717",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658848,1763831431727,-250.0,0.0001557,2,"2025-11-22T17:10:31.727",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658849,1763831431736,-167.12,0.00015728,2,"2025-11-22T17:10:31.736",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658850,1763831431745,-524.0,0.00015762,2,"2025-11-22T17:10:31.745",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658851,1763831431754,-15996.91,0.00015763,2,"2025-11-22T17:10:31.754",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658852,1763831431763,-261.0829745,0.00015769,2,"2025-11-22T17:10:31.763",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658853,1763831431774,-159.11199294,0.00015781,2,"2025-11-22T17:10:31.774",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658854,1763831431783,-166.66,0.0001583,2,"2025-11-22T17:10:31.783",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658855,1763831431792,-501.64742584,0.00015873,2,"2025-11-22T17:10:31.792",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658856,1763831431801,-500.0,0.00015873,2,"2025-11-22T17:10:31.801",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658857,1763831431810,-500.0,0.00015873,2,"2025-11-22T17:10:31.810",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658858,1763831431819,-500.0,0.00015873,2,"2025-11-22T17:10:31.819",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658859,1763831431828,-3035.35579084,0.00015873,2,"2025-11-22T17:10:31.828",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658860,1763831431838,-433.55985349,0.00015873,2,"2025-11-22T17:10:31.838",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658861,1763831431847,-151.0,0.00015878,2,"2025-11-22T17:10:31.847",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658862,1763831431856,-300.0,0.00015879,2,"2025-11-22T17:10:31.856",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658863,1763831431865,-500.0,0.0001588,2,"2025-11-22T17:10:31.865",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658864,1763831431874,-213.73466217,0.0001588,2,"2025-11-22T17:10:31.874",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658865,1763831431883,-429.121478,0.0001588,2,"2025-11-22T17:10:31.883",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658866,1763831431894,-197.81476086,0.0001588,2,"2025-11-22T17:10:31.894",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658867,1763831431903,-500.0,0.0001588,2,"2025-11-22T17:10:31.903",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658868,1763831431912,-500.0,0.0001588,2,"2025-11-22T17:10:31.912",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658869,1763831431921,-500.0,0.0001588,2,"2025-11-22T17:10:31.921",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658870,1763831431931,-500.0,0.0001588,2,"2025-11-22T17:10:31.931",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658871,1763831431941,-474.00477995,0.0001588,2,"2025-11-22T17:10:31.941",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658872,1763831431950,-500.0,0.0001588,2,"2025-11-22T17:10:31.950",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658874,1763831431960,-500.0,0.0001588,2,"2025-11-22T17:10:31.960",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658875,1763831431969,-500.0,0.0001588,2,"2025-11-22T17:10:31.969",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658876,1763831431979,-500.0,0.0001588,2,"2025-11-22T17:10:31.979",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658877,1763831431991,-500.0,0.0001588,2,"2025-11-22T17:10:31.991",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658878,1763831432000,-500.0,0.0001588,2,"2025-11-22T17:10:32.000",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658879,1763831432010,-500.0,0.0001588,2,"2025-11-22T17:10:32.010",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658880,1763831432021,-500.0,0.0001588,2,"2025-11-22T17:10:32.021",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658881,1763831432031,-500.0,0.0001588,2,"2025-11-22T17:10:32.031",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658882,1763831432040,-500.0,0.0001588,2,"2025-11-22T17:10:32.040",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658883,1763831432050,-500.0,0.0001588,2,"2025-11-22T17:10:32.050",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658884,1763831432060,-500.0,0.0001588,2,"2025-11-22T17:10:32.060",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658885,1763831432070,-500.0,0.0001588,2,"2025-11-22T17:10:32.070",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658886,1763831432079,-1000.0,0.00015881,2,"2025-11-22T17:10:32.079",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658887,1763831432089,-280.5422,0.00015881,2,"2025-11-22T17:10:32.089",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658888,1763831432098,-1000.0,0.00015881,2,"2025-11-22T17:10:32.098",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658889,1763831432107,-369309.15526268,0.00015881,2,"2025-11-22T17:10:32.107",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658890,1763831432119,-75355.36627874,0.00015881,2,"2025-11-22T17:10:32.119",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658891,1763831432130,-91306.06684188,0.00015881,2,"2025-11-22T17:10:32.130",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658892,1763831432141,-71399.51048519,0.00015881,2,"2025-11-22T17:10:32.141",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658893,1763831432153,-2850.15,0.00015881,2,"2025-11-22T17:10:32.153",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658894,1763831432164,-380.79749567,0.00015881,2,"2025-11-22T17:10:32.164",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658895,1763831432175,-295.0,0.00015881,2,"2025-11-22T17:10:32.175",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658896,1763831432186,-21770.68783283,0.00015881,2,"2025-11-22T17:10:32.186",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658897,1763831432197,-14251.8,0.00015881,2,"2025-11-22T17:10:32.197",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658898,1763831432208,-4308.48920621,0.00015881,2,"2025-11-22T17:10:32.208",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658899,1763831432219,-1302.0,0.00015881,2,"2025-11-22T17:10:32.219",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658902,1763831437735,-5943.95627238,0.00015881,2,"2025-11-22T17:10:37.735",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658903,1763831437748,-442.2120634,0.00015881,2,"2025-11-22T17:10:37.748",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658904,1763831437786,-1439.312,0.00015881,2,"2025-11-22T17:10:37.786",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658905,1763831437799,-4422.5248374,0.00015881,2,"2025-11-22T17:10:37.799",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658906,1763831437812,-29493.14385949,0.00015881,2,"2025-11-22T17:10:37.812",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658971,1763831439630,-8856.3,0.00015881,2,"2025-11-22T17:10:39.630",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658973,1763831439642,-1321.3199994,0.00015881,2,"2025-11-22T17:10:39.642",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658976,1763831439653,-1678.4,0.00015881,2,"2025-11-22T17:10:39.653",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658980,1763831439685,-1564.01642771,0.00015881,2,"2025-11-22T17:10:39.685",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658982,1763831439696,-1590.08808336,0.00015881,2,"2025-11-22T17:10:39.696",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658984,1763831439706,-393.75864082,0.00015881,2,"2025-11-22T17:10:39.706",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658987,1763831439718,-50325.94441284,0.00015881,2,"2025-11-22T17:10:39.718",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658989,1763831439727,-235.0127,0.00015881,2,"2025-11-22T17:10:39.727",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658991,1763831439736,-500.0,0.00015973,2,"2025-11-22T17:10:39.736",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658993,1763831439746,-500.0,0.00015979,2,"2025-11-22T17:10:39.746",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658995,1763831439755,-500.0,0.0001598,2,"2025-11-22T17:10:39.755",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658996,1763831439764,-500.0,0.0001598,2,"2025-11-22T17:10:39.764",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658997,1763831439773,-500.0,0.0001598,2,"2025-11-22T17:10:39.773",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394658998,1763831439782,-500.0,0.0001598,2,"2025-11-22T17:10:39.782",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659000,1763831439791,-500.0,0.0001598,2,"2025-11-22T17:10:39.791",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659002,1763831439800,-500.0,0.0001598,2,"2025-11-22T17:10:39.800",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659004,1763831439809,-500.0,0.0001598,2,"2025-11-22T17:10:39.809",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659006,1763831439819,-3633.93333756,0.0001598,2,"2025-11-22T17:10:39.819",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659008,1763831439828,-500.0,0.0001598,2,"2025-11-22T17:10:39.828",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659010,1763831439837,-500.0,0.0001598,2,"2025-11-22T17:10:39.837",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659012,1763831439847,-500.0,0.0001598,2,"2025-11-22T17:10:39.847",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659014,1763831439856,-563.38598302,0.0001598,2,"2025-11-22T17:10:39.856",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659015,1763831439866,-3035.35579082,0.00016098,2,"2025-11-22T17:10:39.866",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659017,1763831439875,-166.66,0.00016149,2,"2025-11-22T17:10:39.875",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659019,1763831439884,-3633.93333748,0.00016193,2,"2025-11-22T17:10:39.884",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659020,1763831439894,-2614.99564931,0.00016323,2,"2025-11-22T17:10:39.894",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659023,1763831439906,-420.36014151,0.00016323,2,"2025-11-22T17:10:39.906",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659025,1763831439915,-150.0,0.00016356,2,"2025-11-22T17:10:39.915",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659027,1763831439930,-3633.93333748,0.00016407,2,"2025-11-22T17:10:39.930",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659029,1763831439940,-213.57817217,0.00016438,2,"2025-11-22T17:10:39.940",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659032,1763831439953,-264.91211026,0.00016438,2,"2025-11-22T17:10:39.953",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659034,1763831439966,-96.10971757,0.00016438,2,"2025-11-22T17:10:39.966",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659036,1763831439977,-500.0,0.00016438,2,"2025-11-22T17:10:39.977",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659038,1763831439989,-500.0,0.00016438,2,"2025-11-22T17:10:39.989",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659040,1763831440004,-336.7321224,0.00016438,2,"2025-11-22T17:10:40.004",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659042,1763831440013,-500.0,0.00016438,2,"2025-11-22T17:10:40.013",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659044,1763831440023,-500.0,0.00016438,2,"2025-11-22T17:10:40.023",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659046,1763831440034,-436.45601748,0.00016438,2,"2025-11-22T17:10:40.034",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659048,1763831440043,-500.0,0.00016438,2,"2025-11-22T17:10:40.043",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659050,1763831440053,-1724.01,0.00016438,2,"2025-11-22T17:10:40.053",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659052,1763831440064,-589.78,0.00016438,2,"2025-11-22T17:10:40.064",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659053,1763831440075,-500.0,0.00016438,2,"2025-11-22T17:10:40.075",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659054,1763831440085,-500.0,0.00016438,2,"2025-11-22T17:10:40.085",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659055,1763831440094,-500.0,0.00016438,2,"2025-11-22T17:10:40.094",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659056,1763831440105,-500.0,0.00016438,2,"2025-11-22T17:10:40.105",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659057,1763831440114,-500.0,0.00016438,2,"2025-11-22T17:10:40.114",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659058,1763831440124,-166.66,0.00016469,2,"2025-11-22T17:10:40.124",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659059,1763831440134,-163.32,0.00016497,2,"2025-11-22T17:10:40.134",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659060,1763831440144,-3035.35579082,0.00016549,2,"2025-11-22T17:10:40.144",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659061,1763831440153,-3633.93333748,0.0001662,2,"2025-11-22T17:10:40.153",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659062,1763831440163,-578.20924308,0.00016632,2,"2025-11-22T17:10:40.163",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659063,1763831440172,-250.0,0.00016632,2,"2025-11-22T17:10:40.172",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659064,1763831440182,-691.01584667,0.00016632,2,"2025-11-22T17:10:40.182",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659065,1763831440191,-175.0,0.0001665,2,"2025-11-22T17:10:40.191",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659066,1763831440201,-207.301,0.00016709,2,"2025-11-22T17:10:40.201",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659067,1763831440211,-250.0,0.00016709,2,"2025-11-22T17:10:40.211",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659068,1763831440221,-292.6068445,0.00016712,2,"2025-11-22T17:10:40.221",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659069,1763831440239,-281.9931555,0.00016712,2,"2025-11-22T17:10:40.239",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659070,1763831440249,-334.5601704,0.00016712,2,"2025-11-22T17:10:40.249",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659071,1763831440258,-500.0,0.00016712,2,"2025-11-22T17:10:40.258",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659072,1763831440268,-413.93435101,0.00016712,2,"2025-11-22T17:10:40.268",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659073,1763831440280,-1310.07564899,0.00016712,2,"2025-11-22T17:10:40.280",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659074,1763831440294,-589.78,0.00016712,2,"2025-11-22T17:10:40.294",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659075,1763831440304,-500.0,0.00016712,2,"2025-11-22T17:10:40.304",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659076,1763831440313,-500.0,0.00016712,2,"2025-11-22T17:10:40.313",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659077,1763831440323,-500.0,0.00016712,2,"2025-11-22T17:10:40.323",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659078,1763831440333,-500.0,0.00016712,2,"2025-11-22T17:10:40.333",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659079,1763831440342,-420.0,0.00016726,2,"2025-11-22T17:10:40.342",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659080,1763831440352,-971.11651564,0.00016762,2,"2025-11-22T17:10:40.352",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659081,1763831440364,-650.88348436,0.00016762,2,"2025-11-22T17:10:40.364",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659082,1763831440373,-175.0,0.00016768,2,"2025-11-22T17:10:40.373",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659083,1763831440383,-623.61151564,0.00016774,2,"2025-11-22T17:10:40.383",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659092,1763831443223,-2411.74427518,0.00016774,2,"2025-11-22T17:10:43.223",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659094,1763831443234,-166.66,0.00016789,2,"2025-11-22T17:10:43.234",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659096,1763831443245,-3633.93333748,0.00016833,2,"2025-11-22T17:10:43.245",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659098,1763831443258,-175.0,0.00016903,2,"2025-11-22T17:10:43.258",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659100,1763831443268,-175.0,0.00016938,2,"2025-11-22T17:10:43.268",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659102,1763831443278,-745.6289744,0.00016967,2,"2025-11-22T17:10:43.278",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659104,1763831443287,-12097.6850172,0.00016967,2,"2025-11-22T17:10:43.287",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659105,1763831443296,-420.0,0.0001697,2,"2025-11-22T17:10:43.296",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659106,1763831443304,-500.0,0.00016973,2,"2025-11-22T17:10:43.304",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659107,1763831443315,-501.20243552,0.00016973,2,"2025-11-22T17:10:43.315",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659108,1763831443561,-502.10718948,0.00016973,2,"2025-11-22T17:10:43.561",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659109,1763831443575,-310.38970396,0.00016973,2,"2025-11-22T17:10:43.575",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659110,1763831443585,-526.79019395,0.00016973,2,"2025-11-22T17:10:43.585",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659111,1763831443595,-500.0,0.00016973,2,"2025-11-22T17:10:43.595",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659112,1763831443604,-167.84950138,0.00016973,2,"2025-11-22T17:10:43.604",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659113,1763831443614,-500.0,0.00016973,2,"2025-11-22T17:10:43.614",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659114,1763831443624,-500.0,0.00016973,2,"2025-11-22T17:10:43.624",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659115,1763831443633,-500.0,0.00016973,2,"2025-11-22T17:10:43.633",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659116,1763831443641,-229.58849112,0.00016973,2,"2025-11-22T17:10:43.641",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659117,1763831443650,-500.0,0.00016973,2,"2025-11-22T17:10:43.650",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659118,1763831443659,-500.0,0.00016973,2,"2025-11-22T17:10:43.659",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659119,1763831443669,-500.0,0.00016973,2,"2025-11-22T17:10:43.669",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659120,1763831443678,-500.0,0.00016973,2,"2025-11-22T17:10:43.678",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659121,1763831443687,-500.0,0.00016973,2,"2025-11-22T17:10:43.687",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659122,1763831443697,-466.66660522,0.00016973,2,"2025-11-22T17:10:43.697",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659123,1763831443706,-151.52945777,0.00016973,2,"2025-11-22T17:10:43.706",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659124,1763831443716,-500.0,0.00016973,2,"2025-11-22T17:10:43.716",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659125,1763831443725,-167.17601955,0.00016973,2,"2025-11-22T17:10:43.725",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659126,1763831443734,-185.52369615,0.00016973,2,"2025-11-22T17:10:43.734",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659127,1763831443744,-574.6,0.00016986,2,"2025-11-22T17:10:43.744",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659128,1763831443754,-500.0,0.00016986,2,"2025-11-22T17:10:43.754",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659129,1763831443763,-1724.01,0.00016986,2,"2025-11-22T17:10:43.763",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659130,1763831443773,-589.78,0.00016986,2,"2025-11-22T17:10:43.773",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659131,1763831443782,-500.0,0.00016986,2,"2025-11-22T17:10:43.782",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659132,1763831443791,-441.79681599,0.00016986,2,"2025-11-22T17:10:43.791",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659133,1763831443800,-500.0,0.00016986,2,"2025-11-22T17:10:43.800",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659134,1763831443810,-500.0,0.00016986,2,"2025-11-22T17:10:43.810",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659135,1763831443819,-151.0,0.00016997,2,"2025-11-22T17:10:43.819",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659136,1763831443828,-3035.35579082,0.00016999,2,"2025-11-22T17:10:43.828",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659137,1763831443837,-2129.0,0.00017,2,"2025-11-22T17:10:43.837",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659138,1763831443846,-108517.16966205,0.00017,2,"2025-11-22T17:10:43.846",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659139,1763831443858,-847.67766312,0.00017,2,"2025-11-22T17:10:43.858",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659140,1763831443899,-8233.10714211,0.00017,2,"2025-11-22T17:10:43.899",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659141,1763831443910,-33030.17505056,0.00017,2,"2025-11-22T17:10:43.910",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659142,1763831443922,-435.98545767,0.00017,2,"2025-11-22T17:10:43.922",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659143,1763831443939,-14683.91707779,0.00017,2,"2025-11-22T17:10:43.939",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659144,1763831444038,-881.0,0.00017,2,"2025-11-22T17:10:44.038",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659151,1763831445725,-747.90868822,0.00017,2,"2025-11-22T17:10:45.725",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659152,1763831445737,-791.07285415,0.00017,2,"2025-11-22T17:10:45.737",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659153,1763831445747,-1124.00175,0.00017,2,"2025-11-22T17:10:45.747",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659154,1763831445884,-2761.17641162,0.00017,2,"2025-11-22T17:10:45.884",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659155,1763831445895,-2595.6784,0.00017,2,"2025-11-22T17:10:45.895",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659156,1763831445906,-1183.06832851,0.00017,2,"2025-11-22T17:10:45.906",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659167,1763831543118,346.66,0.00019178,30,"2025-11-22T17:12:23.118",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659168,1763831548243,400.01,0.00013699,2,"2025-11-22T17:12:28.243",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659182,1763831787881,150.0,0.00015964,120,"2025-11-22T17:16:27.881",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659183,1763832186501,-794.283,0.00015464,2,"2025-11-22T17:23:06.501",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659184,1763832186524,-1200.0,0.00015539,2,"2025-11-22T17:23:06.524",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659185,1763832186546,-1005.717,0.0001554,2,"2025-11-22T17:23:06.546",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659193,1763832204001,268.0,0.00022,30,"2025-11-22T17:23:24.001",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659194,1763832238107,190.08,7.688e-05,2,"2025-11-22T17:23:58.107",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659195,1763832238309,190.08,8.092e-05,2,"2025-11-22T17:23:58.309",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659196,1763832238534,190.08,8.497e-05,2,"2025-11-22T17:23:58.534",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659197,1763832238943,190.08,8.902e-05,2,"2025-11-22T17:23:58.943",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659198,1763832239155,190.08,9.306e-05,2,"2025-11-22T17:23:59.155",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659199,1763832239370,190.08,9.711e-05,2,"2025-11-22T17:23:59.370",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659200,1763832239569,190.08,0.00010116,2,"2025-11-22T17:23:59.569",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659201,1763832239778,190.08,0.0001052,2,"2025-11-22T17:23:59.778",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659202,1763832239990,190.08,0.00010925,2,"2025-11-22T17:23:59.990",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659203,1763832240203,190.08,0.00011329,2,"2025-11-22T17:24:00.203",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659204,1763832240405,190.08,0.00011734,2,"2025-11-22T17:24:00.405",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659205,1763832240656,190.08,0.00012139,2,"2025-11-22T17:24:00.656",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659206,1763832240884,190.08,0.00012543,2,"2025-11-22T17:24:00.884",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659207,1763832241099,190.08,0.00012948,2,"2025-11-22T17:24:01.099",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659208,1763832241310,190.08,0.00013353,2,"2025-11-22T17:24:01.310",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659209,1763832241517,190.08,0.00013757,2,"2025-11-22T17:24:01.517",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659210,1763832241937,190.08,0.00014162,2,"2025-11-22T17:24:01.937",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659211,1763832242162,190.08,0.00014566,2,"2025-11-22T17:24:02.162",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659212,1763832306657,150.0,0.00014178,2,"2025-11-22T17:25:06.657",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659213,1763832306725,150.0,0.00014403,2,"2025-11-22T17:25:06.725",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659214,1763832306794,150.0,0.00014628,2,"2025-11-22T17:25:06.794",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659215,1763832307400,150.0,0.00014178,2,"2025-11-22T17:25:07.400",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659216,1763832307464,150.0,0.00014703,2,"2025-11-22T17:25:07.464",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659217,1763832307602,150.0,0.00014178,2,"2025-11-22T17:25:07.602",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659218,1763832307678,150.0,0.00014299,2,"2025-11-22T17:25:07.678",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659219,1763832307740,150.0,0.0001442,2,"2025-11-22T17:25:07.740",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659220,1763832307791,150.0,0.00014542,2,"2025-11-22T17:25:07.791",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659221,1763832307904,150.0,0.00014663,2,"2025-11-22T17:25:07.904",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659222,1763832307956,150.0,0.00014784,2,"2025-11-22T17:25:07.956",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659223,1763832313393,150.0,0.00014178,2,"2025-11-22T17:25:13.393",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659224,1763832313514,150.0,0.00014309,2,"2025-11-22T17:25:13.514",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659225,1763832313836,150.0,0.00014441,2,"2025-11-22T17:25:13.836",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659226,1763832313874,150.0,0.00014572,2,"2025-11-22T17:25:13.874",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659227,1763832313944,150.0,0.00014703,2,"2025-11-22T17:25:13.944",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659228,1763832314260,150.0,0.00014178,2,"2025-11-22T17:25:14.260",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659229,1763832314315,150.0,0.00014493,2,"2025-11-22T17:25:14.315",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659230,1763832314396,150.0,0.00014808,2,"2025-11-22T17:25:14.396",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659231,1763832316231,150.0,0.00014178,2,"2025-11-22T17:25:16.231",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659232,1763832324080,150.00000001,0.00014178,2,"2025-11-22T17:25:24.080",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659233,1763832324163,150.0,0.00014178,2,"2025-11-22T17:25:24.163",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659234,1763832324246,150.0,0.00014441,2,"2025-11-22T17:25:24.246",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659235,1763832324307,150.0,0.00014703,2,"2025-11-22T17:25:24.307",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659236,1763832325163,150.0,0.00014178,2,"2025-11-22T17:25:25.163",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659237,1763832327586,150.0,0.00014178,2,"2025-11-22T17:25:27.586",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659239,1763832331872,150.0,0.00014178,2,"2025-11-22T17:25:31.872",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659240,1763832331965,150.0,0.00014178,2,"2025-11-22T17:25:31.965",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659527,1763832631808,-150.0,0.00014834,2,"2025-11-22T17:30:31.808",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659530,1763832631818,-150.0,0.00014853,2,"2025-11-22T17:30:31.818",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659534,1763832631828,-150.0,0.00014905,2,"2025-11-22T17:30:31.828",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659537,1763832631837,-50.0,0.00014966,2,"2025-11-22T17:30:31.837",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659540,1763832631864,-100.0,0.00014966,2,"2025-11-22T17:30:31.864",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659541,1763832631873,-150.0,0.00014966,2,"2025-11-22T17:30:31.873",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659542,1763832631882,-39.99896235,0.00014966,2,"2025-11-22T17:30:31.882",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659543,1763832631893,-110.00103765,0.00014966,2,"2025-11-22T17:30:31.893",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659544,1763832631903,-190.08,0.00014971,2,"2025-11-22T17:30:31.903",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659545,1763832631912,-150.0,0.00015026,2,"2025-11-22T17:30:31.912",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659546,1763832631921,-174.51895799,0.00015047,2,"2025-11-22T17:30:31.921",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659547,1763832631930,-150.0,0.00015078,2,"2025-11-22T17:30:31.930",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659548,1763832631939,-150.0,0.00015097,2,"2025-11-22T17:30:31.939",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659549,1763832631948,-150.0,0.00015123,2,"2025-11-22T17:30:31.948",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659550,1763832631957,-150.0,0.00015148,2,"2025-11-22T17:30:31.957",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659551,1763832631966,-150.0,0.00015228,2,"2025-11-22T17:30:31.966",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659552,1763832631975,-150.0,0.00015228,2,"2025-11-22T17:30:31.975",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659553,1763832631984,-150.0,0.00015228,2,"2025-11-22T17:30:31.984",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659554,1763832631993,-87.16000436,0.00015269,2,"2025-11-22T17:30:31.993",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659555,1763832632004,-62.83999564,0.00015269,2,"2025-11-22T17:30:32.004",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659556,1763832632013,-150.0,0.00015303,2,"2025-11-22T17:30:32.013",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659557,1763832632023,-174.51895798,0.00015313,2,"2025-11-22T17:30:32.023",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659558,1763832632031,-150.0,0.0001536,2,"2025-11-22T17:30:32.031",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659559,1763832632040,-114.94235203,0.00015376,2,"2025-11-22T17:30:32.040",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659560,1763832632051,-75.13764797,0.00015376,2,"2025-11-22T17:30:32.051",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659561,1763832632059,-150.0,0.0001539,2,"2025-11-22T17:30:32.059",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659562,1763832632070,-150.0,0.00015438,2,"2025-11-22T17:30:32.070",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659563,1763832632078,-13286.14185128,0.00015441,2,"2025-11-22T17:30:32.078",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659565,1763832632089,-827.15139435,0.00015441,2,"2025-11-22T17:30:32.089",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659569,1763832632125,-487.0242411,0.00015441,2,"2025-11-22T17:30:32.125",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659572,1763832632139,-13723.54458081,0.00015441,2,"2025-11-22T17:30:32.139",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659584,1763832637807,-330.19238467,0.0001544,2,"2025-11-22T17:30:37.807",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659585,1763832637816,-19669.80691533,0.00015441,2,"2025-11-22T17:30:37.816",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659586,1763832637914,-518.75456392,0.00015441,2,"2025-11-22T17:30:37.914",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659587,1763832637927,-87500.0,0.00015441,2,"2025-11-22T17:30:37.927",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659588,1763832637938,-47907.6130865,0.00015441,2,"2025-11-22T17:30:37.938",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659748,1763832639923,-384.44100011,0.00015441,2,"2025-11-22T17:30:39.923",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659749,1763832639935,-17572.24656,0.00015441,2,"2025-11-22T17:30:39.935",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659750,1763832639978,-204566.0420492,0.00015441,2,"2025-11-22T17:30:39.978",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659751,1763832640033,-3561.99998,0.00015441,2,"2025-11-22T17:30:40.033",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659752,1763832640044,-400.400011,0.00015441,2,"2025-11-22T17:30:40.044",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659753,1763832640055,-4403.52,0.00015441,2,"2025-11-22T17:30:40.055",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659754,1763832640095,-3033.54105408,0.00015441,2,"2025-11-22T17:30:40.095",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659755,1763832640107,-3512.0,0.00015441,2,"2025-11-22T17:30:40.107",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659756,1763832640206,-1299.42556333,0.00015441,2,"2025-11-22T17:30:40.206",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659808,1763832643495,-3258.24746288,0.00015441,2,"2025-11-22T17:30:43.495",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659809,1763832643507,-847.20442132,0.00015441,2,"2025-11-22T17:30:43.507",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659810,1763832644135,-333240.89526479,0.00015441,2,"2025-11-22T17:30:44.135",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659811,1763832644146,-150.0,0.00015491,2,"2025-11-22T17:30:44.146",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659812,1763832644155,-150.0,0.00015491,2,"2025-11-22T17:30:44.155",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659813,1763832644164,-150.0,0.00015511,2,"2025-11-22T17:30:44.164",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659814,1763832644174,-150.0,0.00015528,2,"2025-11-22T17:30:44.174",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659815,1763832644183,-180.0,0.00015539,2,"2025-11-22T17:30:44.183",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659816,1763832644192,-1200.0,0.00015539,2,"2025-11-22T17:30:44.192",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659817,1763832644202,-300.0,0.00015539,2,"2025-11-22T17:30:44.202",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659818,1763832644212,-300.0,0.00015539,2,"2025-11-22T17:30:44.212",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659819,1763832644221,-13828.613,0.0001554,2,"2025-11-22T17:30:44.221",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659820,1763832644230,-27950.17,0.0001554,2,"2025-11-22T17:30:44.230",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659821,1763832644240,-174.51895798,0.00015579,2,"2025-11-22T17:30:44.240",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659822,1763832644249,-1492.55485945,0.0001558,2,"2025-11-22T17:30:44.249",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659823,1763832644258,-403.2363,0.00015581,2,"2025-11-22T17:30:44.258",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659824,1763832644267,-150.0,0.00015622,2,"2025-11-22T17:30:44.267",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659825,1763832644276,-150.0,0.00015632,2,"2025-11-22T17:30:44.276",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659826,1763832644286,-378.67,0.0001567,3,"2025-11-22T17:30:44.286",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659827,1763832644295,-500.0,0.00015679,2,"2025-11-22T17:30:44.295",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659828,1763832644304,-500.0,0.00015679,2,"2025-11-22T17:30:44.304",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659829,1763832644314,-500.0,0.00015679,2,"2025-11-22T17:30:44.314",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659830,1763832644323,-500.0,0.00015679,2,"2025-11-22T17:30:44.323",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659831,1763832644333,-500.0,0.00015679,2,"2025-11-22T17:30:44.333",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659832,1763832644342,-500.0,0.00015679,2,"2025-11-22T17:30:44.342",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659833,1763832644352,-500.0,0.00015679,2,"2025-11-22T17:30:44.352",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659834,1763832644362,-500.0,0.00015679,2,"2025-11-22T17:30:44.362",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659835,1763832644371,-502.57080421,0.00015679,2,"2025-11-22T17:30:44.371",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659836,1763832644380,-500.0,0.00015679,2,"2025-11-22T17:30:44.380",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659837,1763832644390,-500.0,0.00015679,2,"2025-11-22T17:30:44.390",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659838,1763832644399,-500.0,0.00015679,2,"2025-11-22T17:30:44.399",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659839,1763832644413,-500.0,0.00015679,2,"2025-11-22T17:30:44.413",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659840,1763832644422,-500.0,0.00015679,2,"2025-11-22T17:30:44.422",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659841,1763832644431,-500.0,0.00015679,2,"2025-11-22T17:30:44.431",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659842,1763832644442,-500.0,0.00015679,2,"2025-11-22T17:30:44.442",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659843,1763832644452,-500.0,0.00015679,2,"2025-11-22T17:30:44.452",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659844,1763832644461,-500.0,0.00015679,2,"2025-11-22T17:30:44.461",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659845,1763832644470,-500.0,0.00015679,2,"2025-11-22T17:30:44.470",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659846,1763832644479,-500.0,0.00015679,2,"2025-11-22T17:30:44.479",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659847,1763832644491,-500.0,0.00015679,2,"2025-11-22T17:30:44.491",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659848,1763832644499,-500.0,0.00015679,2,"2025-11-22T17:30:44.499",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659849,1763832644508,-500.0,0.00015679,2,"2025-11-22T17:30:44.508",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659850,1763832644517,-500.0,0.00015679,2,"2025-11-22T17:30:44.517",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659851,1763832644527,-500.0,0.00015679,2,"2025-11-22T17:30:44.527",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659852,1763832644535,-500.0,0.00015679,2,"2025-11-22T17:30:44.535",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659853,1763832644544,-500.0,0.00015679,2,"2025-11-22T17:30:44.544",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659854,1763832644554,-500.0,0.00015679,2,"2025-11-22T17:30:44.554",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659855,1763832644563,-500.0,0.00015679,2,"2025-11-22T17:30:44.563",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659856,1763832644572,-500.0,0.00015679,2,"2025-11-22T17:30:44.572",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659857,1763832644581,-500.0,0.00015679,2,"2025-11-22T17:30:44.581",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659858,1763832644590,-500.0,0.00015679,2,"2025-11-22T17:30:44.590",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659859,1763832644600,-500.0,0.00015679,2,"2025-11-22T17:30:44.600",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659860,1763832644610,-500.0,0.00015679,2,"2025-11-22T17:30:44.610",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659861,1763832644619,-500.0,0.00015679,2,"2025-11-22T17:30:44.619",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659862,1763832644628,-500.0,0.00015679,2,"2025-11-22T17:30:44.628",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659863,1763832644640,-500.0,0.00015679,2,"2025-11-22T17:30:44.640",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659864,1763832644651,-500.0,0.00015679,2,"2025-11-22T17:30:44.651",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659865,1763832644660,-500.0,0.00015679,2,"2025-11-22T17:30:44.660",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659866,1763832644669,-500.0,0.00015679,2,"2025-11-22T17:30:44.669",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659867,1763832644678,-500.0,0.00015679,2,"2025-11-22T17:30:44.678",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659868,1763832644687,-500.0,0.00015679,2,"2025-11-22T17:30:44.687",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659869,1763832644879,-350.0,0.00015679,2,"2025-11-22T17:30:44.879",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659870,1763832644891,-500.0,0.00015679,2,"2025-11-22T17:30:44.891",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659871,1763832644900,-500.0,0.00015679,2,"2025-11-22T17:30:44.900",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659873,1763832644909,-500.0,0.00015679,2,"2025-11-22T17:30:44.909",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659874,1763832644918,-33357.8684,0.0001568,2,"2025-11-22T17:30:44.918",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659875,1763832644927,-1000.0,0.0001568,2,"2025-11-22T17:30:44.927",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659876,1763832644936,-1000.0,0.0001568,2,"2025-11-22T17:30:44.936",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659877,1763832644946,-590.32,0.00015705,2,"2025-11-22T17:30:44.946",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659878,1763832644955,-160.68811956,0.00015738,2,"2025-11-22T17:30:44.955",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659879,1763832644964,-421.43256073,0.00015738,2,"2025-11-22T17:30:44.964",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659880,1763832644973,-207.41370764,0.00015738,2,"2025-11-22T17:30:44.973",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659881,1763832644982,-150.0,0.00015753,2,"2025-11-22T17:30:44.982",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659882,1763832644992,-150.0,0.00015753,2,"2025-11-22T17:30:44.992",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659883,1763832645001,-150.0,0.00015753,2,"2025-11-22T17:30:45.001",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659884,1763832645010,-150.0,0.00015753,2,"2025-11-22T17:30:45.010",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659885,1763832645020,-150.0,0.00015753,2,"2025-11-22T17:30:45.020",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659886,1763832645029,-150.0,0.00015753,2,"2025-11-22T17:30:45.029",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659887,1763832645039,-150.0,0.00015753,2,"2025-11-22T17:30:45.039",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659888,1763832645048,-150.0,0.00015753,2,"2025-11-22T17:30:45.048",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659889,1763832645057,-150.0,0.00015753,2,"2025-11-22T17:30:45.057",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659890,1763832645066,-999.99,0.00015773,2,"2025-11-22T17:30:45.066",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659891,1763832645075,-1118.7,0.00015773,2,"2025-11-22T17:30:45.075",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659892,1763832645084,-575.52,0.00015773,2,"2025-11-22T17:30:45.084",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659893,1763832645093,-160.5306224,0.00015773,2,"2025-11-22T17:30:45.093",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659894,1763832645104,-163.38,0.00015779,2,"2025-11-22T17:30:45.104",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659895,1763832645114,-500.0,0.00015779,2,"2025-11-22T17:30:45.114",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659896,1763832645123,-150.3850346,0.00015779,2,"2025-11-22T17:30:45.123",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659897,1763832645132,-1492.55485943,0.00015838,2,"2025-11-22T17:30:45.132",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659898,1763832645143,-430.07742484,0.000159,2,"2025-11-22T17:30:45.143",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659899,1763832645152,-430.07742483,0.000159,2,"2025-11-22T17:30:45.152",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659900,1763832645162,-150.0,0.00015964,2,"2025-11-22T17:30:45.162",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659901,1763832645171,-1000.0,0.00016041,2,"2025-11-22T17:30:45.171",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659902,1763832645180,-278.0094,0.00016069,2,"2025-11-22T17:30:45.180",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659903,1763832645190,-200.0,0.00016085,2,"2025-11-22T17:30:45.190",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659904,1763832645199,-1492.55485943,0.00016096,2,"2025-11-22T17:30:45.199",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659905,1763832645209,-231.3,0.00016133,2,"2025-11-22T17:30:45.209",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659906,1763832645219,-200.0,0.0001615,2,"2025-11-22T17:30:45.219",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659907,1763832645228,-1492.55485943,0.00016353,2,"2025-11-22T17:30:45.228",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659908,1763832645237,-5703.35,0.00016399,2,"2025-11-22T17:30:45.237",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659909,1763832645246,-361.03824126,0.000164,2,"2025-11-22T17:30:45.246",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659910,1763832645255,-263.76911351,0.00016438,2,"2025-11-22T17:30:45.255",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659911,1763832645264,-502.78,0.00016438,2,"2025-11-22T17:30:45.264",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659912,1763832645273,-500.0,0.00016438,2,"2025-11-22T17:30:45.273",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659913,1763832645282,-516.11033383,0.00016438,2,"2025-11-22T17:30:45.282",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659914,1763832645291,-500.0,0.00016438,2,"2025-11-22T17:30:45.291",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659915,1763832645300,-500.0,0.00016438,2,"2025-11-22T17:30:45.300",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659916,1763832645309,-500.0,0.00016438,2,"2025-11-22T17:30:45.309",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659917,1763832645319,-1508.51,0.00016438,2,"2025-11-22T17:30:45.319",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659918,1763832645328,-516.06,0.00016438,2,"2025-11-22T17:30:45.328",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659919,1763832645337,-384.84199313,0.00016438,2,"2025-11-22T17:30:45.337",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659920,1763832645347,-327.0,0.00016526,2,"2025-11-22T17:30:45.347",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659921,1763832645356,-327.0,0.00016576,2,"2025-11-22T17:30:45.356",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659922,1763832645364,-1492.55485943,0.00016611,2,"2025-11-22T17:30:45.364",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659923,1763832645374,-3802.0,0.00016617,2,"2025-11-22T17:30:45.374",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659924,1763832645384,-327.0,0.00016698,2,"2025-11-22T17:30:45.384",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659925,1763832645393,-169.6,0.00016707,2,"2025-11-22T17:30:45.393",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659926,1763832645407,-834.62,0.00016707,2,"2025-11-22T17:30:45.407",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659927,1763832645416,-300.0,0.00016707,2,"2025-11-22T17:30:45.416",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659928,1763832645426,-150.0,0.00016707,2,"2025-11-22T17:30:45.426",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659929,1763832645434,-417.31,0.00016707,2,"2025-11-22T17:30:45.434",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659930,1763832645444,-150.0,0.00016707,2,"2025-11-22T17:30:45.444",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659931,1763832645453,-417.31,0.00016707,2,"2025-11-22T17:30:45.453",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659932,1763832645462,-502.78,0.00016712,2,"2025-11-22T17:30:45.462",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659933,1763832645471,-500.0,0.00016712,2,"2025-11-22T17:30:45.471",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659934,1763832645481,-500.0,0.00016712,2,"2025-11-22T17:30:45.481",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659935,1763832645491,-500.0,0.00016712,2,"2025-11-22T17:30:45.491",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659936,1763832645499,-1508.51,0.00016712,2,"2025-11-22T17:30:45.499",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659937,1763832645509,-516.06,0.00016712,2,"2025-11-22T17:30:45.509",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659938,1763832645518,-327.0,0.00016756,2,"2025-11-22T17:30:45.518",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659939,1763832645527,-327.0,0.00016853,2,"2025-11-22T17:30:45.527",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659940,1763832645535,-3802.0,0.00016856,2,"2025-11-22T17:30:45.535",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659941,1763832645544,-200.0,0.00016864,2,"2025-11-22T17:30:45.544",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659942,1763832645554,-1492.55485943,0.00016869,2,"2025-11-22T17:30:45.554",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659943,1763832645563,-207.41370764,0.000169,2,"2025-11-22T17:30:45.563",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659944,1763832645572,-327.0,0.00016923,2,"2025-11-22T17:30:45.572",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659945,1763832645581,-501.54413169,0.00016973,2,"2025-11-22T17:30:45.581",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659946,1763832645590,-502.55984966,0.00016973,2,"2025-11-22T17:30:45.590",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659947,1763832645599,-500.0,0.00016973,2,"2025-11-22T17:30:45.599",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659948,1763832645609,-288.75831744,0.00016973,2,"2025-11-22T17:30:45.609",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659949,1763832645617,-574.04163079,0.00016973,2,"2025-11-22T17:30:45.617",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659950,1763832645627,-502.78,0.00016986,2,"2025-11-22T17:30:45.627",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659952,1763832645635,-500.0,0.00016986,2,"2025-11-22T17:30:45.635",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659954,1763832645644,-500.0,0.00016986,2,"2025-11-22T17:30:45.644",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659955,1763832645653,-500.0,0.00016986,2,"2025-11-22T17:30:45.653",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659956,1763832645663,-1508.51,0.00016986,2,"2025-11-22T17:30:45.663",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659957,1763832645672,-516.06,0.00016986,2,"2025-11-22T17:30:45.672",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659958,1763832645681,-300.0,0.00016999,2,"2025-11-22T17:30:45.681",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659960,1763832645691,-1908.0,0.00017,2,"2025-11-22T17:30:45.691",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659961,1763832645701,-267859.46918396,0.00017,2,"2025-11-22T17:30:45.701",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659966,1763832645842,-20000.0,0.00017,2,"2025-11-22T17:30:45.842",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659968,1763832645853,-2640.0,0.00017,2,"2025-11-22T17:30:45.853",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659970,1763832645869,-4403.52,0.00017,2,"2025-11-22T17:30:45.869",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659972,1763832646078,-37936.53968707,0.00017,2,"2025-11-22T17:30:46.078",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659973,1763832646090,-211799.81141227,0.00017,2,"2025-11-22T17:30:46.090",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659974,1763832646101,-877.9225576,0.00017,2,"2025-11-22T17:30:46.101",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659975,1763832646183,-684.39999965,0.00017,2,"2025-11-22T17:30:46.183",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659991,1763833273081,166.66,0.000145,2,"2025-11-22T17:41:13.081",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394659992,1763833273288,166.66,0.00014806,2,"2025-11-22T17:41:13.288",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660048,1763833507329,150.0,0.00013907,2,"2025-11-22T17:45:07.329",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660049,1763833507381,150.0,0.00014679,2,"2025-11-22T17:45:07.381",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660050,1763833507568,150.0,0.00013907,2,"2025-11-22T17:45:07.568",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660051,1763833507612,150.0,0.00014422,2,"2025-11-22T17:45:07.612",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660052,1763833507812,150.0,0.00013907,2,"2025-11-22T17:45:07.812",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660055,1763833514170,150.0,0.00013907,2,"2025-11-22T17:45:14.170",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660056,1763833514233,150.0,0.00014679,2,"2025-11-22T17:45:14.233",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660057,1763833514383,150.0,0.00013907,2,"2025-11-22T17:45:14.383",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660058,1763833514492,150.0,0.00013907,2,"2025-11-22T17:45:14.492",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660059,1763833514536,150.0,0.00014293,2,"2025-11-22T17:45:14.536",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660060,1763833514606,150.0,0.00014679,2,"2025-11-22T17:45:14.606",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660061,1763833514851,150.0,0.00013907,2,"2025-11-22T17:45:14.851",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660088,1763833518449,150.0,0.00013907,2,"2025-11-22T17:45:18.449",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660089,1763833520488,1292.2,0.00014674,2,"2025-11-22T17:45:20.488",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660090,1763833525736,150.0,0.00013907,2,"2025-11-22T17:45:25.736",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660091,1763833525904,150.0,0.00013907,2,"2025-11-22T17:45:25.904",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660092,1763833526051,150.00000001,0.00013907,2,"2025-11-22T17:45:26.051",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660093,1763833526111,150.0,0.00013907,2,"2025-11-22T17:45:26.111",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660094,1763833527515,150.0,0.00013907,2,"2025-11-22T17:45:27.515",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660095,1763833527581,150.0,0.00014422,2,"2025-11-22T17:45:27.581",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660096,1763833627089,999.0,0.0001468,3,"2025-11-22T17:47:07.089",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660097,1763833743229,1324.48999998,0.00014633,2,"2025-11-22T17:49:03.229",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660098,1763833743251,10000.01,0.00014633,2,"2025-11-22T17:49:03.251",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660099,1763833743272,10000.01,0.00014633,2,"2025-11-22T17:49:03.272",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660100,1763833743293,10000.01,0.00014633,2,"2025-11-22T17:49:03.293",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660101,1763833743315,2956.16000002,0.00014633,2,"2025-11-22T17:49:03.315",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660102,1763833787392,525.83,0.00014687,2,"2025-11-22T17:49:47.392",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660103,1763833830118,1411.91349999,0.00014633,2,"2025-11-22T17:50:30.118",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660106,1763833832069,-150.0,0.00014937,2,"2025-11-22T17:50:32.069",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660107,1763833832078,-150.0,0.00014937,2,"2025-11-22T17:50:32.078",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660108,1763833832087,-42.32659662,0.00015001,2,"2025-11-22T17:50:32.087",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660109,1763833832098,-207.67340338,0.00015001,2,"2025-11-22T17:50:32.098",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660110,1763833832107,-150.0,0.00015066,2,"2025-11-22T17:50:32.107",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660111,1763833832116,-166.66,0.00015111,2,"2025-11-22T17:50:32.116",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660112,1763833832125,-4877.35815205,0.00015216,2,"2025-11-22T17:50:32.125",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660113,1763833832134,-300.0,0.00015299,2,"2025-11-22T17:50:32.134",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660114,1763833832144,-300.0,0.00015299,2,"2025-11-22T17:50:32.144",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660115,1763833832153,-1200.0,0.00015299,2,"2025-11-22T17:50:32.153",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660116,1763833832162,-2803.55369457,0.000153,2,"2025-11-22T17:50:32.162",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660117,1763833832173,-1103.94411286,0.000153,2,"2025-11-22T17:50:32.173",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660118,1763833832183,-648.68822708,0.000153,2,"2025-11-22T17:50:32.183",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660119,1763833832194,-873.94580296,0.000153,2,"2025-11-22T17:50:32.194",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660120,1763833832205,-272.9999999,0.000153,2,"2025-11-22T17:50:32.205",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660121,1763833832244,-203.25,0.000153,2,"2025-11-22T17:50:32.244",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660122,1763833832256,-305.62343923,0.000153,2,"2025-11-22T17:50:32.256",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660123,1763833832268,-1737.89938021,0.000153,2,"2025-11-22T17:50:32.268",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660124,1763833832278,-369.081,0.00015316,2,"2025-11-22T17:50:32.278",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660125,1763833832288,-235.0127,0.00015316,2,"2025-11-22T17:50:32.288",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660126,1763833832299,-814.14406595,0.00015316,2,"2025-11-22T17:50:32.299",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660127,1763833832311,-1750.22,0.00015316,2,"2025-11-22T17:50:32.311",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660128,1763833832323,-7308.69539608,0.00015316,2,"2025-11-22T17:50:32.323",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660129,1763833832338,-51989.08751584,0.00015316,2,"2025-11-22T17:50:32.338",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660131,1763833832349,-257.87596969,0.00015316,2,"2025-11-22T17:50:32.349",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660408,1763833838045,-162848.9094424,0.00015316,2,"2025-11-22T17:50:38.045",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660409,1763833838151,-5717.90920731,0.00015316,2,"2025-11-22T17:50:38.151",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660410,1763833838163,-343.56386327,0.00015316,2,"2025-11-22T17:50:38.163",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660411,1763833838258,-2432.9842022,0.00015316,2,"2025-11-22T17:50:38.258",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660412,1763833838271,-27526.21194246,0.00015316,2,"2025-11-22T17:50:38.271",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660413,1763833838283,-342.25365971,0.00015316,2,"2025-11-22T17:50:38.283",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660414,1763833838310,-894.2688825,0.00015316,2,"2025-11-22T17:50:38.310",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660456,1763833840154,-2280.65391572,0.00015316,2,"2025-11-22T17:50:40.154",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660457,1763833840166,-6604.777,0.00015316,2,"2025-11-22T17:50:40.166",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660458,1763833840206,-375.88088427,0.00015316,2,"2025-11-22T17:50:40.206",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660459,1763833840217,-1240.55544164,0.00015316,2,"2025-11-22T17:50:40.217",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660460,1763833840366,-3267.27513913,0.00015316,2,"2025-11-22T17:50:40.366",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660461,1763833840378,-4353.48,0.00015316,2,"2025-11-22T17:50:40.378",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660468,1763833843841,-362.60536559,0.00015316,2,"2025-11-22T17:50:43.841",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660469,1763833843852,-6830.4830715,0.00015316,2,"2025-11-22T17:50:43.852",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660470,1763833844570,-472458.16503474,0.00015316,2,"2025-11-22T17:50:44.570",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660471,1763833844579,-80690.2721,0.00015316,2,"2025-11-22T17:50:44.579",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660472,1763833844588,-2500.0,0.00015341,2,"2025-11-22T17:50:44.588",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660473,1763833844597,-1000.0,0.00015341,2,"2025-11-22T17:50:44.597",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660474,1763833844607,-163.53,0.0001535,2,"2025-11-22T17:50:44.607",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660475,1763833844616,-431.85502395,0.00015352,2,"2025-11-22T17:50:44.616",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660476,1763833844624,-193.01854001,0.00015352,2,"2025-11-22T17:50:44.624",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660477,1763833844634,-716.49128097,0.00015352,2,"2025-11-22T17:50:44.634",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660478,1763833844643,-500.0,0.00015373,2,"2025-11-22T17:50:44.643",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660479,1763833844653,-172.12513957,0.00015373,2,"2025-11-22T17:50:44.653",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660480,1763833844663,-608.37698903,0.00015373,2,"2025-11-22T17:50:44.663",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660481,1763833844673,-500.0,0.00015373,2,"2025-11-22T17:50:44.673",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660483,1763833844683,-500.0,0.00015373,2,"2025-11-22T17:50:44.683",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660485,1763833844692,-500.0,0.00015373,2,"2025-11-22T17:50:44.692",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660487,1763833844701,-251.19116431,0.00015373,2,"2025-11-22T17:50:44.701",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660489,1763833844710,-300.0,0.00015415,2,"2025-11-22T17:50:44.710",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660490,1763833844720,-706.19,0.00015415,2,"2025-11-22T17:50:44.720",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660491,1763833844730,-500.0,0.00015415,2,"2025-11-22T17:50:44.730",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660492,1763833844740,-500.0,0.00015415,2,"2025-11-22T17:50:44.740",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660493,1763833844749,-500.0,0.00015415,2,"2025-11-22T17:50:44.749",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660494,1763833844758,-500.0,0.00015415,2,"2025-11-22T17:50:44.758",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660495,1763833844767,-500.0,0.00015415,2,"2025-11-22T17:50:44.767",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660496,1763833844776,-500.0,0.00015415,2,"2025-11-22T17:50:44.776",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660497,1763833844790,-500.0,0.00015415,2,"2025-11-22T17:50:44.790",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660498,1763833844799,-150.05092428,0.00015415,2,"2025-11-22T17:50:44.799",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660499,1763833844809,-500.0,0.00015415,2,"2025-11-22T17:50:44.809",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660500,1763833844819,-500.0,0.00015415,2,"2025-11-22T17:50:44.819",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660501,1763833844828,-500.0,0.00015415,2,"2025-11-22T17:50:44.828",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660502,1763833844836,-500.0,0.00015415,2,"2025-11-22T17:50:44.836",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660503,1763833844845,-500.0,0.00015415,2,"2025-11-22T17:50:44.845",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660504,1763833844854,-500.0,0.00015415,2,"2025-11-22T17:50:44.854",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660505,1763833844866,-500.0,0.00015415,2,"2025-11-22T17:50:44.866",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660506,1763833844875,-500.0,0.00015415,2,"2025-11-22T17:50:44.875",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660507,1763833844884,-500.0,0.00015415,2,"2025-11-22T17:50:44.884",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660508,1763833844893,-500.0,0.00015415,2,"2025-11-22T17:50:44.893",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660509,1763833844903,-500.0,0.00015415,2,"2025-11-22T17:50:44.903",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660510,1763833844912,-500.0,0.00015415,2,"2025-11-22T17:50:44.912",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660511,1763833844921,-82.53645012,0.00015415,2,"2025-11-22T17:50:44.921",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660512,1763833844934,-417.46354988,0.00015415,2,"2025-11-22T17:50:44.934",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660513,1763833844943,-500.0,0.00015415,2,"2025-11-22T17:50:44.943",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660514,1763833844952,-500.0,0.00015415,2,"2025-11-22T17:50:44.952",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660515,1763833844962,-244.2542022,0.00015415,2,"2025-11-22T17:50:44.962",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660516,1763833844971,-500.0,0.00015415,2,"2025-11-22T17:50:44.971",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660517,1763833844979,-500.0,0.00015415,2,"2025-11-22T17:50:44.979",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660518,1763833844988,-500.0,0.00015415,2,"2025-11-22T17:50:44.988",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660519,1763833844998,-500.0,0.00015415,2,"2025-11-22T17:50:44.998",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660520,1763833845007,-198.11445281,0.00015415,2,"2025-11-22T17:50:45.007",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660521,1763833845016,-166.66,0.00015416,2,"2025-11-22T17:50:45.016",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660522,1763833845025,-9999.99,0.00015416,2,"2025-11-22T17:50:45.025",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660523,1763833845034,-75829.44,0.00015416,2,"2025-11-22T17:50:45.034",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660524,1763833845043,-958.57,0.00015416,2,"2025-11-22T17:50:45.043",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660525,1763833845052,-9729.71,0.00015416,2,"2025-11-22T17:50:45.052",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660526,1763833845062,-9999.99,0.00015416,2,"2025-11-22T17:50:45.062",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660527,1763833845071,-1675.22,0.00015416,2,"2025-11-22T17:50:45.071",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660528,1763833845080,-3791.78,0.00015416,2,"2025-11-22T17:50:45.080",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660529,1763833845089,-9999.99,0.00015416,2,"2025-11-22T17:50:45.089",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660530,1763833845099,-499.99,0.00015416,2,"2025-11-22T17:50:45.099",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660531,1763833845108,-999.99,0.00015416,2,"2025-11-22T17:50:45.108",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660532,1763833845117,-9999.99,0.00015416,2,"2025-11-22T17:50:45.117",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660533,1763833845126,-1430.03,0.00015416,2,"2025-11-22T17:50:45.126",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660534,1763833845135,-900.61,0.00015416,2,"2025-11-22T17:50:45.135",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660535,1763833845144,-151.0,0.00015437,2,"2025-11-22T17:50:45.144",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660536,1763833845154,-455.26952422,0.0001544,2,"2025-11-22T17:50:45.154",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660537,1763833845162,-2424.41,0.0001544,2,"2025-11-22T17:50:45.162",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660538,1763833845172,-500.0,0.0001544,2,"2025-11-22T17:50:45.172",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660539,1763833845181,-500.0,0.0001544,2,"2025-11-22T17:50:45.181",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660540,1763833845190,-301.34471525,0.0001544,2,"2025-11-22T17:50:45.190",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660541,1763833845199,-500.0,0.0001544,2,"2025-11-22T17:50:45.199",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660542,1763833845211,-529.1,0.0001544,2,"2025-11-22T17:50:45.211",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660543,1763833845233,-500.0,0.0001544,2,"2025-11-22T17:50:45.233",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660544,1763833845252,-500.0,0.0001544,2,"2025-11-22T17:50:45.252",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660545,1763833845263,-500.0,0.0001544,2,"2025-11-22T17:50:45.263",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660546,1763833845273,-150.0,0.00015452,2,"2025-11-22T17:50:45.273",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660547,1763833845282,-295.15855584,0.00015452,2,"2025-11-22T17:50:45.282",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660548,1763833845291,-150.0,0.00015452,2,"2025-11-22T17:50:45.291",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660549,1763833845301,-238.95743324,0.00015452,2,"2025-11-22T17:50:45.301",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660550,1763833845310,-150.0,0.00015452,2,"2025-11-22T17:50:45.310",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660551,1763833845319,-150.0,0.00015452,2,"2025-11-22T17:50:45.319",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660552,1763833845329,-150.0,0.00015452,2,"2025-11-22T17:50:45.329",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660553,1763833845338,-179.31223623,0.00015452,2,"2025-11-22T17:50:45.338",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660554,1763833845347,-150.0,0.00015452,2,"2025-11-22T17:50:45.347",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660555,1763833845356,-150.0,0.00015452,2,"2025-11-22T17:50:45.356",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660556,1763833845365,-150.00000001,0.00015452,2,"2025-11-22T17:50:45.365",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660557,1763833845373,-150.0,0.00015452,2,"2025-11-22T17:50:45.373",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660558,1763833845382,-164.42,0.00015459,2,"2025-11-22T17:50:45.382",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660559,1763833845392,-500.0,0.00015473,2,"2025-11-22T17:50:45.392",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660560,1763833845401,-500.0,0.00015473,2,"2025-11-22T17:50:45.401",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660561,1763833845410,-500.0,0.00015473,2,"2025-11-22T17:50:45.410",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660563,1763833845420,-500.0,0.00015473,2,"2025-11-22T17:50:45.420",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660565,1763833845429,-614.61573852,0.00015473,2,"2025-11-22T17:50:45.429",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660566,1763833845438,-592.99610824,0.00015473,2,"2025-11-22T17:50:45.438",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660567,1763833845447,-500.0,0.00015473,2,"2025-11-22T17:50:45.447",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660568,1763833845457,-4877.35815203,0.00015514,2,"2025-11-22T17:50:45.457",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660569,1763833845466,-33357.8684,0.0001568,2,"2025-11-22T17:50:45.466",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660570,1763833845475,-1000.0,0.0001568,2,"2025-11-22T17:50:45.475",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660571,1763833845485,-706.19,0.00015689,2,"2025-11-22T17:50:45.485",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660572,1763833845494,-166.66,0.00015722,2,"2025-11-22T17:50:45.494",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660573,1763833845503,-4877.35815203,0.00015812,2,"2025-11-22T17:50:45.503",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660574,1763833845512,-354.02,0.00015885,2,"2025-11-22T17:50:45.512",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660575,1763833845522,-346.66485979,0.000159,2,"2025-11-22T17:50:45.522",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660576,1763833845532,-1000.0,0.00015921,2,"2025-11-22T17:50:45.532",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660577,1763833845541,-500.0,0.00015921,2,"2025-11-22T17:50:45.541",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660578,1763833845550,-1000.0,0.00015921,2,"2025-11-22T17:50:45.550",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660579,1763833845559,-706.19,0.00015963,2,"2025-11-22T17:50:45.559",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660580,1763833845568,-500.0,0.00016021,2,"2025-11-22T17:50:45.568",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660581,1763833845577,-1134.58090924,0.00016021,2,"2025-11-22T17:50:45.577",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660582,1763833845587,-1000.0,0.00016021,2,"2025-11-22T17:50:45.587",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660583,1763833845596,-166.66,0.00016027,2,"2025-11-22T17:50:45.596",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660584,1763833845606,-417.31,0.00016078,2,"2025-11-22T17:50:45.606",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660585,1763833845615,-4877.35815203,0.00016111,2,"2025-11-22T17:50:45.615",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660586,1763833845624,-716.49128096,0.0001612,2,"2025-11-22T17:50:45.624",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660587,1763833845634,-250.0,0.00016149,2,"2025-11-22T17:50:45.634",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660588,1763833845643,-250.0,0.00016149,2,"2025-11-22T17:50:45.643",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660589,1763833845652,-250.0,0.00016149,2,"2025-11-22T17:50:45.652",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660590,1763833845661,-250.0,0.00016149,2,"2025-11-22T17:50:45.661",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660591,1763833845671,-250.0,0.00016149,2,"2025-11-22T17:50:45.671",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660592,1763833845680,-250.0,0.00016149,2,"2025-11-22T17:50:45.680",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660593,1763833845690,-250.0,0.00016149,2,"2025-11-22T17:50:45.690",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660594,1763833845699,-250.0,0.00016149,2,"2025-11-22T17:50:45.699",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660595,1763833845710,-250.0,0.00016149,2,"2025-11-22T17:50:45.710",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660596,1763833845720,-250.0,0.00016149,2,"2025-11-22T17:50:45.720",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660597,1763833845729,-250.0,0.00016149,2,"2025-11-22T17:50:45.729",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660598,1763833845739,-1500.0,0.00016149,2,"2025-11-22T17:50:45.739",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660599,1763833845748,-500.0,0.00016149,2,"2025-11-22T17:50:45.748",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660600,1763833845758,-1500.0,0.00016149,2,"2025-11-22T17:50:45.758",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660601,1763833845768,-500.0,0.00016149,2,"2025-11-22T17:50:45.768",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660602,1763833845780,-1500.0,0.00016149,2,"2025-11-22T17:50:45.780",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660603,1763833845791,-500.0,0.00016149,2,"2025-11-22T17:50:45.791",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660604,1763833845801,-500.0,0.00016149,2,"2025-11-22T17:50:45.801",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660605,1763833845811,-500.0,0.00016149,2,"2025-11-22T17:50:45.811",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660606,1763833845820,-500.0,0.00016149,2,"2025-11-22T17:50:45.820",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660607,1763833845830,-500.0,0.00016149,2,"2025-11-22T17:50:45.830",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660608,1763833845840,-500.0,0.00016149,2,"2025-11-22T17:50:45.840",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660609,1763833845849,-454.79766179,0.00016149,2,"2025-11-22T17:50:45.849",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660610,1763833845861,-282.2,0.00016178,2,"2025-11-22T17:50:45.861",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660611,1763833845871,-417.31,0.00016178,2,"2025-11-22T17:50:45.871",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660612,1763833845881,-706.19,0.00016237,2,"2025-11-22T17:50:45.881",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660613,1763833845890,-164.42,0.0001631,2,"2025-11-22T17:50:45.890",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660614,1763833845899,-316.07941523,0.000164,2,"2025-11-22T17:50:45.899",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660615,1763833845910,-167.37962359,0.00016412,2,"2025-11-22T17:50:45.910",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660616,1763833845919,-340.47068492,0.00016431,2,"2025-11-22T17:50:45.919",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660617,1763833845929,-250.0,0.00016431,2,"2025-11-22T17:50:45.929",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660619,1763833845938,-500.0,0.00016438,2,"2025-11-22T17:50:45.938",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660621,1763833845948,-500.0,0.00016438,2,"2025-11-22T17:50:45.948",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660623,1763833845957,-517.29001488,0.00016438,2,"2025-11-22T17:50:45.957",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660624,1763833845967,-500.0,0.00016438,2,"2025-11-22T17:50:45.967",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660625,1763833845976,-500.0,0.00016438,2,"2025-11-22T17:50:45.976",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660626,1763833845985,-1319.94,0.00016438,2,"2025-11-22T17:50:45.985",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660627,1763833845995,-500.0,0.00016438,2,"2025-11-22T17:50:45.995",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660629,1763833846006,-500.0,0.00016438,2,"2025-11-22T17:50:46.006",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660631,1763833846015,-500.0,0.00016438,2,"2025-11-22T17:50:46.015",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660633,1763833846024,-500.0,0.00016438,2,"2025-11-22T17:50:46.024",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660635,1763833846034,-500.0,0.00016438,2,"2025-11-22T17:50:46.034",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660636,1763833846043,-1184.92,0.00016438,2,"2025-11-22T17:50:46.043",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660638,1763833846052,-845.86721143,0.00016468,2,"2025-11-22T17:50:46.052",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660639,1763833846062,-1500.0,0.00016468,2,"2025-11-22T17:50:46.062",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660640,1763833846073,-500.0,0.00016475,2,"2025-11-22T17:50:46.073",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660641,1763833846083,-1388.99,0.00016476,2,"2025-11-22T17:50:46.083",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660642,1763833846093,-150.0,0.00016478,2,"2025-11-22T17:50:46.093",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660643,1763833846102,-417.31,0.00016478,2,"2025-11-22T17:50:46.102",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660644,1763833846112,-550.68,0.00016493,2,"2025-11-22T17:50:46.112",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660645,1763833846121,-706.19,0.00016511,2,"2025-11-22T17:50:46.121",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660646,1763833846131,-360.53745416,0.00016568,2,"2025-11-22T17:50:46.131",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660648,1763833846141,-169.64,0.00016675,2,"2025-11-22T17:50:46.141",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660650,1763833846150,-500.0,0.00016712,2,"2025-11-22T17:50:46.150",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660652,1763833846160,-500.0,0.00016712,2,"2025-11-22T17:50:46.160",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660654,1763833846169,-500.0,0.00016712,2,"2025-11-22T17:50:46.169",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660656,1763833846178,-500.0,0.00016712,2,"2025-11-22T17:50:46.178",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660658,1763833846187,-1319.94,0.00016712,2,"2025-11-22T17:50:46.187",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660660,1763833846196,-500.0,0.00016712,2,"2025-11-22T17:50:46.196",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660662,1763833846205,-191.12,0.00016712,2,"2025-11-22T17:50:46.205",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660664,1763833846214,-420.0,0.00016739,2,"2025-11-22T17:50:46.214",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660666,1763833846223,-420.0,0.00016739,2,"2025-11-22T17:50:46.223",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660668,1763833846232,-706.19,0.00016785,2,"2025-11-22T17:50:46.232",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660670,1763833846241,-1680.0,0.00016824,2,"2025-11-22T17:50:46.241",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660672,1763833846249,-68223.29213001,0.0001683,2,"2025-11-22T17:50:46.249",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660674,1763833846259,-635.53733,0.0001683,2,"2025-11-22T17:50:46.259",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660676,1763833846269,-151.0,0.0001683,2,"2025-11-22T17:50:46.269",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660677,1763833846278,-157.74505,0.0001683,2,"2025-11-22T17:50:46.278",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660678,1763833846287,-151.0,0.0001683,2,"2025-11-22T17:50:46.287",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660679,1763833846297,-151.0,0.0001683,2,"2025-11-22T17:50:46.297",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660680,1763833846306,-151.0,0.0001683,2,"2025-11-22T17:50:46.306",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660681,1763833846315,-151.0,0.0001683,2,"2025-11-22T17:50:46.315",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660682,1763833846324,-151.0,0.0001683,2,"2025-11-22T17:50:46.324",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660683,1763833846332,-151.0,0.0001683,2,"2025-11-22T17:50:46.332",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660684,1763833846341,-151.0,0.0001683,2,"2025-11-22T17:50:46.341",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660685,1763833846352,-151.0,0.0001683,2,"2025-11-22T17:50:46.352",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660686,1763833846372,-151.0,0.0001683,2,"2025-11-22T17:50:46.372",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660687,1763833846390,-159.683086,0.0001683,2,"2025-11-22T17:50:46.390",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660688,1763833846401,-151.0,0.0001683,2,"2025-11-22T17:50:46.401",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660689,1763833846410,-153.699742,0.0001683,2,"2025-11-22T17:50:46.410",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660690,1763833846420,-151.0,0.0001683,2,"2025-11-22T17:50:46.420",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660691,1763833846430,-153.498539,0.0001683,2,"2025-11-22T17:50:46.430",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660692,1763833846439,-200.0,0.00016864,2,"2025-11-22T17:50:46.439",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660693,1763833846448,-716.49128096,0.00016888,2,"2025-11-22T17:50:46.448",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660694,1763833846458,-751.37562293,0.000169,2,"2025-11-22T17:50:46.458",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660695,1763833846468,-3667.0,0.000169,2,"2025-11-22T17:50:46.468",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660696,1763833846478,-1217.26,0.00016923,2,"2025-11-22T17:50:46.478",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660698,1763833846487,-169.786,0.00016923,2,"2025-11-22T17:50:46.487",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660700,1763833846496,-206.31288244,0.00016963,2,"2025-11-22T17:50:46.496",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660702,1763833846505,-2000.0,0.0001697,2,"2025-11-22T17:50:46.505",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660704,1763833846514,-2000.0,0.0001697,2,"2025-11-22T17:50:46.514",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660706,1763833846523,-2000.0,0.0001697,2,"2025-11-22T17:50:46.523",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660707,1763833846532,-947.415,0.0001697,2,"2025-11-22T17:50:46.532",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660709,1763833846541,-500.0,0.00016972,2,"2025-11-22T17:50:46.541",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660711,1763833846551,-386.16044328,0.00016973,2,"2025-11-22T17:50:46.551",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660712,1763833846561,-500.0,0.00016973,2,"2025-11-22T17:50:46.561",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660713,1763833846570,-500.0,0.00016973,2,"2025-11-22T17:50:46.570",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660714,1763833846580,-579.24594614,0.00016973,2,"2025-11-22T17:50:46.580",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660715,1763833846591,-500.0,0.00016973,2,"2025-11-22T17:50:46.591",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660716,1763833846599,-500.0,0.00016973,2,"2025-11-22T17:50:46.599",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660717,1763833846609,-500.0,0.00016973,2,"2025-11-22T17:50:46.609",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660718,1763833846618,-167.04960968,0.00016973,2,"2025-11-22T17:50:46.618",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660719,1763833846627,-500.0,0.00016973,2,"2025-11-22T17:50:46.627",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660720,1763833846636,-500.0,0.00016973,2,"2025-11-22T17:50:46.636",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660721,1763833846645,-502.20152117,0.00016973,2,"2025-11-22T17:50:46.645",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660722,1763833846655,-500.0,0.00016973,2,"2025-11-22T17:50:46.655",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660723,1763833846664,-501.60703041,0.00016973,2,"2025-11-22T17:50:46.664",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660724,1763833846674,-500.0,0.00016973,2,"2025-11-22T17:50:46.674",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660725,1763833846683,-553.5401644,0.00016973,2,"2025-11-22T17:50:46.683",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660726,1763833846692,-500.0,0.00016973,2,"2025-11-22T17:50:46.692",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660727,1763833846701,-500.0,0.00016973,2,"2025-11-22T17:50:46.701",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660729,1763833846711,-500.24257124,0.00016973,2,"2025-11-22T17:50:46.711",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660731,1763833846720,-500.0,0.00016973,2,"2025-11-22T17:50:46.720",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660733,1763833846729,-173.3945815,0.00016973,2,"2025-11-22T17:50:46.729",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660734,1763833846738,-500.0,0.00016973,2,"2025-11-22T17:50:46.738",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660735,1763833846747,-331.72260368,0.00016973,2,"2025-11-22T17:50:46.747",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660736,1763833846756,-500.0,0.00016973,2,"2025-11-22T17:50:46.756",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660737,1763833846765,-161.55616057,0.00016973,2,"2025-11-22T17:50:46.765",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660738,1763833846774,-500.0,0.00016973,2,"2025-11-22T17:50:46.774",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660739,1763833846785,-500.0,0.00016973,2,"2025-11-22T17:50:46.785",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660740,1763833846794,-500.0,0.00016973,2,"2025-11-22T17:50:46.794",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660741,1763833846803,-500.0,0.00016973,2,"2025-11-22T17:50:46.803",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660742,1763833846812,-500.0,0.00016973,2,"2025-11-22T17:50:46.812",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660743,1763833846822,-500.0,0.00016973,2,"2025-11-22T17:50:46.822",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660744,1763833846831,-500.96694161,0.00016973,2,"2025-11-22T17:50:46.831",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660745,1763833846839,-500.0,0.00016973,2,"2025-11-22T17:50:46.839",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660746,1763833846848,-491.44400652,0.00016973,2,"2025-11-22T17:50:46.848",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660747,1763833846857,-500.0,0.00016973,2,"2025-11-22T17:50:46.857",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660748,1763833846867,-500.0,0.00016973,2,"2025-11-22T17:50:46.867",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660749,1763833846875,-500.0,0.00016973,2,"2025-11-22T17:50:46.875",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660750,1763833846885,-500.0,0.00016973,2,"2025-11-22T17:50:46.885",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660751,1763833846894,-500.0,0.00016973,2,"2025-11-22T17:50:46.894",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660752,1763833846904,-500.0,0.00016973,2,"2025-11-22T17:50:46.904",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660753,1763833846913,-500.0,0.00016973,2,"2025-11-22T17:50:46.913",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660754,1763833846922,-500.0,0.00016973,2,"2025-11-22T17:50:46.922",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660755,1763833846931,-151.0,0.00016973,2,"2025-11-22T17:50:46.931",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660756,1763833846941,-151.0,0.00016973,2,"2025-11-22T17:50:46.941",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660757,1763833847092,-151.0,0.00016973,2,"2025-11-22T17:50:47.092",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660758,1763833847141,-151.0,0.00016973,2,"2025-11-22T17:50:47.141",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660759,1763833847151,-500.0,0.00016986,2,"2025-11-22T17:50:47.151",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660760,1763833847160,-500.0,0.00016986,2,"2025-11-22T17:50:47.160",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660761,1763833847169,-500.0,0.00016986,2,"2025-11-22T17:50:47.169",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660762,1763833847179,-500.0,0.00016986,2,"2025-11-22T17:50:47.179",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660763,1763833847189,-1319.94,0.00016986,2,"2025-11-22T17:50:47.189",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660764,1763833847198,-500.0,0.00016986,2,"2025-11-22T17:50:47.198",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660765,1763833847207,-187.0242411,0.00016987,2,"2025-11-22T17:50:47.207",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660766,1763833847216,-500.0,0.00016987,2,"2025-11-22T17:50:47.216",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660767,1763833847225,-500.0,0.00016987,2,"2025-11-22T17:50:47.225",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660768,1763833847235,-500.0,0.00016987,2,"2025-11-22T17:50:47.235",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660769,1763833847244,-500.0,0.00016987,2,"2025-11-22T17:50:47.244",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660770,1763833847253,-4332.9479641,0.00016988,2,"2025-11-22T17:50:47.253",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660771,1763833847262,-15196.4510888,0.00016988,2,"2025-11-22T17:50:47.262",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660772,1763833847272,-281080.28345624,0.00016988,2,"2025-11-22T17:50:47.272",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660780,1763833847419,-9800.00005,0.00016988,2,"2025-11-22T17:50:47.419",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660782,1763833847430,-11978.34042376,0.00016988,2,"2025-11-22T17:50:47.430",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660784,1763833847441,-4353.48,0.00016988,2,"2025-11-22T17:50:47.441",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660787,1763833847461,-524.10225387,0.00016409,2,"2025-11-22T17:50:47.461",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660789,1763833847472,-4353.25589816,0.00016409,2,"2025-11-22T17:50:47.472",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660790,1763833847481,-52364.74410184,0.00016988,2,"2025-11-22T17:50:47.481",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660791,1763833847491,-521.11876182,0.00016988,2,"2025-11-22T17:50:47.491",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660792,1763833847503,-167459.12545964,0.00016988,2,"2025-11-22T17:50:47.503",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660793,1763833847512,-151.0,0.00016988,2,"2025-11-22T17:50:47.512",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660794,1763833847522,-298.397767,0.00016988,2,"2025-11-22T17:50:47.522",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660795,1763833847533,-3175.4993822,0.00016988,2,"2025-11-22T17:50:47.533",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660796,1763833847542,-153.763947,0.00016988,2,"2025-11-22T17:50:47.542",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660797,1763833847551,-152.947496,0.00016988,2,"2025-11-22T17:50:47.551",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660798,1763833847560,-152.664258,0.00016988,2,"2025-11-22T17:50:47.560",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660799,1763833847570,-363.92744,0.00016988,2,"2025-11-22T17:50:47.570",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660800,1763833847580,-363.92744,0.00016988,2,"2025-11-22T17:50:47.580",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660801,1763833847590,-363.92744,0.00016988,2,"2025-11-22T17:50:47.590",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660802,1763833847599,-363.92744,0.00016988,2,"2025-11-22T17:50:47.599",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660803,1763833847608,-151.0,0.00016988,2,"2025-11-22T17:50:47.608",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660804,1763833847617,-151.0,0.00016988,2,"2025-11-22T17:50:47.617",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660805,1763833847626,-246.015536,0.00016988,2,"2025-11-22T17:50:47.626",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660806,1763833847636,-151.0,0.00016988,2,"2025-11-22T17:50:47.636",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660807,1763833847646,-151.0,0.00016988,2,"2025-11-22T17:50:47.646",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660808,1763833847656,-281.242842,0.00016988,2,"2025-11-22T17:50:47.656",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660809,1763833847665,-169.689645,0.00016988,2,"2025-11-22T17:50:47.665",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660810,1763833847674,-153.779236,0.00016988,2,"2025-11-22T17:50:47.674",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660811,1763833847685,-154.926952,0.00016988,2,"2025-11-22T17:50:47.685",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660812,1763833847696,-151.0,0.00016988,2,"2025-11-22T17:50:47.696",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660813,1763833847706,-217.119244,0.00016988,2,"2025-11-22T17:50:47.706",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660814,1763833847715,-217.119244,0.00016988,2,"2025-11-22T17:50:47.715",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660815,1763833847725,-217.119244,0.00016988,2,"2025-11-22T17:50:47.725",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660816,1763833847735,-217.119244,0.00016988,2,"2025-11-22T17:50:47.735",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660817,1763833847744,-217.119244,0.00016988,2,"2025-11-22T17:50:47.744",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660818,1763833847753,-217.119244,0.00016988,2,"2025-11-22T17:50:47.753",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660819,1763833847762,-217.119244,0.00016988,2,"2025-11-22T17:50:47.762",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660820,1763833847771,-217.119244,0.00016988,2,"2025-11-22T17:50:47.771",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660821,1763833847784,-151.0,0.00016988,2,"2025-11-22T17:50:47.784",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660822,1763833847793,-151.0,0.00016988,2,"2025-11-22T17:50:47.793",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660823,1763833847802,-151.0,0.00016988,2,"2025-11-22T17:50:47.802",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660824,1763833847811,-151.0,0.00016988,2,"2025-11-22T17:50:47.811",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660825,1763833847820,-151.0,0.00016988,2,"2025-11-22T17:50:47.820",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660826,1763833847830,-151.0,0.00016988,2,"2025-11-22T17:50:47.830",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660827,1763833847839,-151.0,0.00016988,2,"2025-11-22T17:50:47.839",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660828,1763833847849,-268.0,0.00016988,2,"2025-11-22T17:50:47.849",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660829,1763833847860,-151.0,0.00016988,2,"2025-11-22T17:50:47.860",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660830,1763833847869,-151.0,0.00016988,2,"2025-11-22T17:50:47.869",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660831,1763833847878,-151.0,0.00016988,2,"2025-11-22T17:50:47.878",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660832,1763833847887,-164.463993,0.00016988,2,"2025-11-22T17:50:47.887",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660833,1763833847896,-151.0,0.00016988,2,"2025-11-22T17:50:47.896",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660834,1763833847904,-151.0,0.00016988,2,"2025-11-22T17:50:47.904",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660835,1763833847915,-151.0,0.00016988,2,"2025-11-22T17:50:47.915",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660836,1763833847924,-151.0,0.00016988,2,"2025-11-22T17:50:47.924",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660837,1763833847933,-151.0,0.00016988,2,"2025-11-22T17:50:47.933",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660838,1763833847943,-151.0,0.00016988,2,"2025-11-22T17:50:47.943",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660839,1763833847952,-151.0,0.00016988,2,"2025-11-22T17:50:47.952",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660840,1763833847961,-151.0,0.00016988,2,"2025-11-22T17:50:47.961",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660841,1763833847972,-230.772604,0.00016988,2,"2025-11-22T17:50:47.972",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660842,1763833847981,-238.967406,0.00016988,2,"2025-11-22T17:50:47.981",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660843,1763833847990,-151.0,0.00016988,2,"2025-11-22T17:50:47.990",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660844,1763833848000,-151.0,0.00016988,2,"2025-11-22T17:50:48.000",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660845,1763833848010,-151.0,0.00016988,2,"2025-11-22T17:50:48.010",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660846,1763833848020,-152.155284,0.00016988,2,"2025-11-22T17:50:48.020",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660847,1763833848039,-151.302514,0.00016988,2,"2025-11-22T17:50:48.039",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660848,1763833848051,-500.0,0.00016989,2,"2025-11-22T17:50:48.051",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660849,1763833848061,-300.0,0.00016999,2,"2025-11-22T17:50:48.061",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660850,1763833848071,-500.0,0.00016999,2,"2025-11-22T17:50:48.071",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660851,1763833848079,-500.0,0.00016999,2,"2025-11-22T17:50:48.079",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660852,1763833848089,-500.0,0.00016999,2,"2025-11-22T17:50:48.089",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660853,1763833848100,-500.0,0.00016999,2,"2025-11-22T17:50:48.100",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660854,1763833848111,-500.0,0.00016999,2,"2025-11-22T17:50:48.111",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660855,1763833848121,-458.98,0.00016999,2,"2025-11-22T17:50:48.121",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660856,1763833848131,-795094.54245858,0.00017,2,"2025-11-22T17:50:48.131",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660857,1763833848141,-504.38453801,0.00017,7,"2025-11-22T17:50:48.141",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660858,1763833848151,-2000.0,0.00017,2,"2025-11-22T17:50:48.151",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660859,1763833848161,-200.0,0.00017,2,"2025-11-22T17:50:48.161",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660860,1763833848171,-151.0,0.00017,2,"2025-11-22T17:50:48.171",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660861,1763833848181,-363.92744,0.00017,2,"2025-11-22T17:50:48.181",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660862,1763833848190,-363.92744,0.00017,2,"2025-11-22T17:50:48.190",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660863,1763833848199,-363.92744,0.00017,2,"2025-11-22T17:50:48.199",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660864,1763833848210,-363.92744,0.00017,2,"2025-11-22T17:50:48.210",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660865,1763833848220,-152.482923,0.00017,2,"2025-11-22T17:50:48.220",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660866,1763833848231,-151.0,0.00017,2,"2025-11-22T17:50:48.231",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660867,1763833848241,-184.285336,0.00017,2,"2025-11-22T17:50:48.241",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660868,1763833848250,-200.0,0.00017,2,"2025-11-22T17:50:48.250",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660869,1763833848259,-217.119244,0.00017,2,"2025-11-22T17:50:48.259",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660870,1763833848268,-217.119244,0.00017,2,"2025-11-22T17:50:48.268",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660871,1763833848277,-217.119244,0.00017,2,"2025-11-22T17:50:48.277",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660872,1763833848287,-217.119244,0.00017,2,"2025-11-22T17:50:48.287",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660873,1763833848296,-151.0,0.00017,2,"2025-11-22T17:50:48.296",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660874,1763833848305,-151.0,0.00017,2,"2025-11-22T17:50:48.305",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660875,1763833848314,-151.0,0.00017,2,"2025-11-22T17:50:48.314",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660876,1763833848323,-151.0,0.00017,2,"2025-11-22T17:50:48.323",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660877,1763833848332,-281.288724,0.00017,2,"2025-11-22T17:50:48.332",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660878,1763833848340,-151.0,0.00017,2,"2025-11-22T17:50:48.340",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660879,1763833848350,-151.0,0.00017,2,"2025-11-22T17:50:48.350",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660880,1763833848359,-200.0,0.00017,2,"2025-11-22T17:50:48.359",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660881,1763833848368,-151.0,0.00017,2,"2025-11-22T17:50:48.368",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660882,1763833848377,-151.0,0.00017,2,"2025-11-22T17:50:48.377",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660883,1763833848386,-151.0,0.00017,2,"2025-11-22T17:50:48.386",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660884,1763833848395,-250.0,0.00017,2,"2025-11-22T17:50:48.395",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660885,1763833848404,-151.0,0.00017,2,"2025-11-22T17:50:48.404",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660886,1763833848413,-151.0,0.00017,2,"2025-11-22T17:50:48.413",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660887,1763833848422,-151.0,0.00017,2,"2025-11-22T17:50:48.422",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660888,1763833848432,-151.0,0.00017,2,"2025-11-22T17:50:48.432",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660889,1763833848441,-151.0,0.00017,2,"2025-11-22T17:50:48.441",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660890,1763833848450,-151.0,0.00017,2,"2025-11-22T17:50:48.450",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660891,1763833848459,-151.0,0.00017,2,"2025-11-22T17:50:48.459",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660892,1763833848468,-152.158463,0.00017,2,"2025-11-22T17:50:48.468",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660893,1763833848476,-200.0,0.00017,2,"2025-11-22T17:50:48.476",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660894,1763833848485,-537.0,0.00017008,2,"2025-11-22T17:50:48.485",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660895,1763833848495,-637.70452293,0.00017016,2,"2025-11-22T17:50:48.495",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660896,1763833848504,-327.0,0.00017035,2,"2025-11-22T17:50:48.504",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660897,1763833848513,-327.0,0.00017045,2,"2025-11-22T17:50:48.513",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660898,1763833848522,-175.0,0.00017054,2,"2025-11-22T17:50:48.522",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660899,1763833848531,-706.19,0.00017059,2,"2025-11-22T17:50:48.531",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660900,1763833848541,-537.0,0.00017084,2,"2025-11-22T17:50:48.541",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660901,1763833848550,-175.0,0.00017139,2,"2025-11-22T17:50:48.550",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660902,1763833848560,-164.42,0.0001716,2,"2025-11-22T17:50:48.560",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660903,1763833848569,-200.0,0.0001717,2,"2025-11-22T17:50:48.569",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660904,1763833848578,-200.0,0.0001717,2,"2025-11-22T17:50:48.578",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660905,1763833848587,-200.0,0.0001717,2,"2025-11-22T17:50:48.587",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660906,1763833848596,-200.0,0.0001717,2,"2025-11-22T17:50:48.596",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660907,1763833848605,-537.0,0.00017179,2,"2025-11-22T17:50:48.605",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660908,1763833848615,-537.0,0.00017182,2,"2025-11-22T17:50:48.615",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660909,1763833848625,-680.54997484,0.00017255,2,"2025-11-22T17:50:48.625",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660910,1763833848634,-500.0,0.0001726,2,"2025-11-22T17:50:48.634",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660911,1763833848643,-500.0,0.0001726,2,"2025-11-22T17:50:48.643",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660912,1763833848653,-159.26335216,0.0001726,2,"2025-11-22T17:50:48.653",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660913,1763833848662,-500.0,0.0001726,2,"2025-11-22T17:50:48.662",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660914,1763833848671,-1319.94,0.0001726,2,"2025-11-22T17:50:48.671",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660915,1763833848680,-500.0,0.0001726,2,"2025-11-22T17:50:48.680",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660916,1763833848690,-908.0,0.00017328,2,"2025-11-22T17:50:48.690",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660917,1763833848699,-1192.0,0.00017328,2,"2025-11-22T17:50:48.699",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660918,1763833848709,-706.21,0.00017333,2,"2025-11-22T17:50:48.709",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660919,1763833848718,-200.0,0.00017342,2,"2025-11-22T17:50:48.718",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660920,1763833848727,-200.0,0.00017342,2,"2025-11-22T17:50:48.727",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660921,1763833848736,-200.0,0.00017342,2,"2025-11-22T17:50:48.736",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660922,1763833848745,-537.0,0.00017451,2,"2025-11-22T17:50:48.745",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660923,1763833848754,-537.0,0.00017488,2,"2025-11-22T17:50:48.754",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660924,1763833848763,-200.0,0.00017515,2,"2025-11-22T17:50:48.763",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660925,1763833848772,-200.0,0.00017515,2,"2025-11-22T17:50:48.772",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660926,1763833848782,-200.0,0.00017515,2,"2025-11-22T17:50:48.782",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660927,1763833848794,-1000.54206936,0.00017521,2,"2025-11-22T17:50:48.794",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660928,1763833848802,-1000.0,0.00017521,2,"2025-11-22T17:50:48.802",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660929,1763833848811,-1001.07335338,0.00017521,2,"2025-11-22T17:50:48.811",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660930,1763833848820,-335.09506367,0.00017521,2,"2025-11-22T17:50:48.820",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660931,1763833848830,-502.92078827,0.00017521,2,"2025-11-22T17:50:48.830",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660932,1763833848839,-500.0,0.00017521,2,"2025-11-22T17:50:48.839",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660933,1763833848848,-1001.76436207,0.00017521,2,"2025-11-22T17:50:48.848",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660934,1763833848858,-1000.0,0.00017521,2,"2025-11-22T17:50:48.858",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660935,1763833848869,-500.53142586,0.00017521,2,"2025-11-22T17:50:48.869",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660936,1763833848878,-1000.0,0.00017521,2,"2025-11-22T17:50:48.878",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660937,1763833848888,-500.0,0.00017521,2,"2025-11-22T17:50:48.888",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660938,1763833848897,-1000.0,0.00017521,2,"2025-11-22T17:50:48.897",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660939,1763833848907,-465.67133023,0.00017521,2,"2025-11-22T17:50:48.907",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660940,1763833848916,-501.8690547,0.00017521,2,"2025-11-22T17:50:48.916",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660941,1763833848925,-874.8674498,0.00017521,2,"2025-11-22T17:50:48.925",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660942,1763833848934,-168.88708956,0.00017521,2,"2025-11-22T17:50:48.934",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660943,1763833848943,-745.44865078,0.00017521,2,"2025-11-22T17:50:48.943",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660944,1763833848952,-501.34785536,0.00017521,2,"2025-11-22T17:50:48.952",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660945,1763833848961,-518.75704326,0.00017521,2,"2025-11-22T17:50:48.961",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660946,1763833848970,-1001.91002815,0.00017521,2,"2025-11-22T17:50:48.970",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660947,1763833848979,-500.0,0.00017534,2,"2025-11-22T17:50:48.979",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660948,1763833848989,-500.0,0.00017534,2,"2025-11-22T17:50:48.989",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660949,1763833848998,-500.0,0.00017534,2,"2025-11-22T17:50:48.998",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660950,1763833849007,-1319.94,0.00017534,2,"2025-11-22T17:50:49.007",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660951,1763833849016,-500.0,0.00017534,2,"2025-11-22T17:50:49.016",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660952,1763833849025,-537.0,0.00017547,2,"2025-11-22T17:50:49.025",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660953,1763833849034,-537.0,0.00017624,2,"2025-11-22T17:50:49.034",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660954,1763833849043,-537.0,0.00017627,2,"2025-11-22T17:50:49.043",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660955,1763833849052,-537.0,0.00017662,2,"2025-11-22T17:50:49.052",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660956,1763833849062,-200.0,0.0001769,2,"2025-11-22T17:50:49.062",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660957,1763833849070,-200.0,0.0001769,2,"2025-11-22T17:50:49.070",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660958,1763833849079,-200.0,0.0001769,2,"2025-11-22T17:50:49.079",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660959,1763833849088,-537.0,0.00017718,2,"2025-11-22T17:50:49.088",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660960,1763833849097,-537.0,0.00017755,2,"2025-11-22T17:50:49.097",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660961,1763833849106,-1000.0,0.000178,2,"2025-11-22T17:50:49.106",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660962,1763833849115,-500.0,0.00017808,2,"2025-11-22T17:50:49.115",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660963,1763833849124,-500.0,0.00017808,2,"2025-11-22T17:50:49.124",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660964,1763833849133,-500.0,0.00017808,2,"2025-11-22T17:50:49.133",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660965,1763833849142,-1319.94,0.00017808,2,"2025-11-22T17:50:49.142",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660966,1763833849151,-500.0,0.00017808,2,"2025-11-22T17:50:49.151",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660967,1763833849161,-635.53734,0.0001783,2,"2025-11-22T17:50:49.161",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660968,1763833849170,-162.7349837,0.000179,2,"2025-11-22T17:50:49.170",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660969,1763833849179,-500.0,0.000179,2,"2025-11-22T17:50:49.179",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660970,1763833849187,-500.0,0.000179,2,"2025-11-22T17:50:49.187",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660971,1763833849196,-500.0,0.000179,2,"2025-11-22T17:50:49.196",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660972,1763833849205,-500.0,0.000179,2,"2025-11-22T17:50:49.205",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660973,1763833849215,-500.0,0.000179,2,"2025-11-22T17:50:49.215",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660974,1763833849224,-500.0,0.000179,2,"2025-11-22T17:50:49.224",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660975,1763833849234,-500.0,0.000179,2,"2025-11-22T17:50:49.234",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660976,1763833849243,-500.0,0.000179,2,"2025-11-22T17:50:49.243",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660977,1763833849252,-500.0,0.000179,2,"2025-11-22T17:50:49.252",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660978,1763833849261,-500.0,0.000179,2,"2025-11-22T17:50:49.261",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660979,1763833849270,-500.0,0.000179,2,"2025-11-22T17:50:49.270",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660980,1763833849278,-500.0,0.000179,2,"2025-11-22T17:50:49.278",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660981,1763833849287,-500.0,0.000179,2,"2025-11-22T17:50:49.287",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660982,1763833849296,-500.0,0.000179,2,"2025-11-22T17:50:49.296",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660983,1763833849306,-500.0,0.000179,2,"2025-11-22T17:50:49.306",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660984,1763833849315,-500.0,0.000179,2,"2025-11-22T17:50:49.315",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660985,1763833849324,-500.0,0.000179,2,"2025-11-22T17:50:49.324",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660986,1763833849333,-500.0,0.000179,2,"2025-11-22T17:50:49.333",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660987,1763833849341,-500.0,0.000179,2,"2025-11-22T17:50:49.341",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660988,1763833849351,-500.0,0.000179,2,"2025-11-22T17:50:49.351",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660989,1763833849361,-500.0,0.000179,2,"2025-11-22T17:50:49.361",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660990,1763833849371,-500.0,0.000179,2,"2025-11-22T17:50:49.371",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660991,1763833849382,-500.0,0.000179,2,"2025-11-22T17:50:49.382",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660992,1763833849391,-500.0,0.000179,2,"2025-11-22T17:50:49.391",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660993,1763833849401,-500.0,0.000179,2,"2025-11-22T17:50:49.401",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660994,1763833849413,-500.0,0.000179,2,"2025-11-22T17:50:49.413",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660995,1763833849422,-500.0,0.000179,2,"2025-11-22T17:50:49.422",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660996,1763833849433,-500.0,0.000179,2,"2025-11-22T17:50:49.433",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660997,1763833849443,-500.0,0.000179,2,"2025-11-22T17:50:49.443",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660998,1763833849451,-500.0,0.000179,2,"2025-11-22T17:50:49.451",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394660999,1763833849460,-500.0,0.000179,2,"2025-11-22T17:50:49.460",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661000,1763833849470,-500.0,0.000179,2,"2025-11-22T17:50:49.470",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661001,1763833849480,-500.0,0.000179,2,"2025-11-22T17:50:49.480",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661002,1763833849489,-500.0,0.000179,2,"2025-11-22T17:50:49.489",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661003,1763833849500,-500.0,0.000179,2,"2025-11-22T17:50:49.500",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661004,1763833849509,-500.0,0.000179,2,"2025-11-22T17:50:49.509",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661005,1763833849519,-500.0,0.000179,2,"2025-11-22T17:50:49.519",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661006,1763833849530,-500.0,0.000179,2,"2025-11-22T17:50:49.530",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661007,1763833849539,-500.0,0.000179,2,"2025-11-22T17:50:49.539",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661008,1763833849549,-500.0,0.000179,2,"2025-11-22T17:50:49.549",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661009,1763833849558,-500.0,0.000179,2,"2025-11-22T17:50:49.558",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661010,1763833849567,-500.0,0.000179,2,"2025-11-22T17:50:49.567",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661011,1763833849577,-500.0,0.000179,2,"2025-11-22T17:50:49.577",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661012,1763833849586,-500.0,0.000179,2,"2025-11-22T17:50:49.586",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661013,1763833849595,-500.0,0.000179,2,"2025-11-22T17:50:49.595",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661014,1763833849604,-500.0,0.000179,2,"2025-11-22T17:50:49.604",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661015,1763833849614,-500.0,0.000179,2,"2025-11-22T17:50:49.614",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661016,1763833849624,-500.0,0.000179,2,"2025-11-22T17:50:49.624",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661017,1763833849633,-500.0,0.000179,2,"2025-11-22T17:50:49.633",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661018,1763833849642,-500.0,0.000179,2,"2025-11-22T17:50:49.642",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661019,1763833849651,-500.0,0.000179,2,"2025-11-22T17:50:49.651",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661020,1763833849660,-500.0,0.000179,2,"2025-11-22T17:50:49.660",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661021,1763833849669,-500.0,0.000179,2,"2025-11-22T17:50:49.669",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661022,1763833849681,-500.0,0.000179,2,"2025-11-22T17:50:49.681",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661023,1763833849690,-500.0,0.000179,2,"2025-11-22T17:50:49.690",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661024,1763833849700,-500.0,0.000179,2,"2025-11-22T17:50:49.700",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661025,1763833849711,-500.0,0.000179,2,"2025-11-22T17:50:49.711",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661026,1763833849720,-500.0,0.000179,2,"2025-11-22T17:50:49.720",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661027,1763833849729,-747.0,0.000179,2,"2025-11-22T17:50:49.729",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661028,1763833849739,-500.0,0.000179,2,"2025-11-22T17:50:49.739",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661029,1763833849750,-500.0,0.000179,2,"2025-11-22T17:50:49.750",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661030,1763833849760,-500.0,0.000179,2,"2025-11-22T17:50:49.760",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661031,1763833849770,-500.0,0.000179,2,"2025-11-22T17:50:49.770",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661032,1763833849784,-500.0,0.000179,2,"2025-11-22T17:50:49.784",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661033,1763833849794,-500.0,0.000179,2,"2025-11-22T17:50:49.794",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661034,1763833849804,-500.0,0.000179,2,"2025-11-22T17:50:49.804",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661035,1763833849814,-500.0,0.000179,2,"2025-11-22T17:50:49.814",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661036,1763833849825,-500.0,0.000179,2,"2025-11-22T17:50:49.825",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661037,1763833849835,-500.0,0.000179,2,"2025-11-22T17:50:49.835",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661038,1763833849843,-500.0,0.000179,2,"2025-11-22T17:50:49.843",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661039,1763833849852,-500.0,0.000179,2,"2025-11-22T17:50:49.852",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661040,1763833849862,-500.0,0.000179,2,"2025-11-22T17:50:49.862",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661041,1763833849872,-500.0,0.000179,2,"2025-11-22T17:50:49.872",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661042,1763833849881,-500.0,0.000179,2,"2025-11-22T17:50:49.881",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661043,1763833849892,-500.0,0.000179,2,"2025-11-22T17:50:49.892",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661044,1763833849901,-500.0,0.000179,2,"2025-11-22T17:50:49.901",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661045,1763833849911,-500.0,0.000179,2,"2025-11-22T17:50:49.911",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661046,1763833849920,-500.0,0.000179,2,"2025-11-22T17:50:49.920",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661047,1763833849930,-500.0,0.000179,2,"2025-11-22T17:50:49.930",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661048,1763833849940,-500.0,0.000179,2,"2025-11-22T17:50:49.940",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661049,1763833849950,-500.0,0.000179,2,"2025-11-22T17:50:49.950",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661050,1763833849959,-500.0,0.000179,2,"2025-11-22T17:50:49.959",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661051,1763833849970,-500.0,0.000179,2,"2025-11-22T17:50:49.970",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661052,1763833849979,-500.0,0.000179,2,"2025-11-22T17:50:49.979",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661053,1763833849988,-500.0,0.000179,2,"2025-11-22T17:50:49.988",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661054,1763833849997,-500.0,0.000179,2,"2025-11-22T17:50:49.997",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661055,1763833850007,-500.0,0.000179,2,"2025-11-22T17:50:50.007",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661056,1763833850016,-500.0,0.000179,2,"2025-11-22T17:50:50.016",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661057,1763833850025,-500.0,0.000179,2,"2025-11-22T17:50:50.025",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661058,1763833850034,-500.0,0.000179,2,"2025-11-22T17:50:50.034",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661059,1763833850043,-500.0,0.000179,2,"2025-11-22T17:50:50.043",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661060,1763833850052,-500.0,0.000179,2,"2025-11-22T17:50:50.052",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661061,1763833850061,-500.0,0.000179,2,"2025-11-22T17:50:50.061",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661062,1763833850071,-500.0,0.000179,2,"2025-11-22T17:50:50.071",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661063,1763833850079,-500.0,0.000179,2,"2025-11-22T17:50:50.079",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661064,1763833850088,-500.0,0.000179,2,"2025-11-22T17:50:50.088",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661065,1763833850097,-500.0,0.000179,2,"2025-11-22T17:50:50.097",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661066,1763833850106,-500.0,0.000179,2,"2025-11-22T17:50:50.106",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661067,1763833850115,-500.0,0.000179,2,"2025-11-22T17:50:50.115",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661068,1763833850124,-500.0,0.000179,2,"2025-11-22T17:50:50.124",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661069,1763833850132,-500.0,0.000179,2,"2025-11-22T17:50:50.132",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661070,1763833850142,-500.0,0.000179,2,"2025-11-22T17:50:50.142",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661071,1763833850152,-500.0,0.000179,2,"2025-11-22T17:50:50.152",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661072,1763833850162,-500.0,0.000179,2,"2025-11-22T17:50:50.162",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661073,1763833850171,-500.0,0.000179,2,"2025-11-22T17:50:50.171",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661074,1763833850180,-500.0,0.000179,2,"2025-11-22T17:50:50.180",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661075,1763833850190,-500.0,0.000179,2,"2025-11-22T17:50:50.190",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661076,1763833850199,-500.0,0.000179,2,"2025-11-22T17:50:50.199",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661077,1763833850209,-500.0,0.000179,2,"2025-11-22T17:50:50.209",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661078,1763833850218,-500.0,0.000179,2,"2025-11-22T17:50:50.218",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661079,1763833850227,-500.0,0.000179,2,"2025-11-22T17:50:50.227",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661080,1763833850236,-500.0,0.000179,2,"2025-11-22T17:50:50.236",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661081,1763833850245,-500.0,0.000179,2,"2025-11-22T17:50:50.245",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661082,1763833850254,-500.0,0.000179,2,"2025-11-22T17:50:50.254",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661083,1763833850263,-500.0,0.000179,2,"2025-11-22T17:50:50.263",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661084,1763833850272,-500.0,0.000179,2,"2025-11-22T17:50:50.272",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661085,1763833850281,-500.0,0.000179,2,"2025-11-22T17:50:50.281",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661086,1763833850290,-500.0,0.000179,2,"2025-11-22T17:50:50.290",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661087,1763833850300,-500.0,0.000179,2,"2025-11-22T17:50:50.300",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661088,1763833850309,-500.0,0.000179,2,"2025-11-22T17:50:50.309",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661089,1763833850318,-500.0,0.000179,2,"2025-11-22T17:50:50.318",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661090,1763833850327,-500.0,0.000179,2,"2025-11-22T17:50:50.327",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661091,1763833850336,-500.0,0.000179,2,"2025-11-22T17:50:50.336",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661092,1763833850346,-500.0,0.000179,2,"2025-11-22T17:50:50.346",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661093,1763833850354,-500.0,0.000179,2,"2025-11-22T17:50:50.354",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661094,1763833850363,-500.0,0.000179,2,"2025-11-22T17:50:50.363",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661095,1763833850372,-879.0,0.000179,2,"2025-11-22T17:50:50.372",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661096,1763833850383,-500.0,0.000179,2,"2025-11-22T17:50:50.383",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661097,1763833850392,-500.0,0.000179,2,"2025-11-22T17:50:50.392",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661098,1763833850402,-500.0,0.000179,2,"2025-11-22T17:50:50.402",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661099,1763833850412,-500.0,0.000179,2,"2025-11-22T17:50:50.412",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661100,1763833850421,-500.0,0.000179,2,"2025-11-22T17:50:50.421",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661101,1763833850431,-500.0,0.000179,2,"2025-11-22T17:50:50.431",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661102,1763833850441,-500.0,0.000179,2,"2025-11-22T17:50:50.441",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661103,1763833850450,-500.0,0.000179,2,"2025-11-22T17:50:50.450",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661104,1763833850459,-500.0,0.000179,2,"2025-11-22T17:50:50.459",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661105,1763833850469,-500.0,0.000179,2,"2025-11-22T17:50:50.469",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661106,1763833850478,-500.0,0.000179,2,"2025-11-22T17:50:50.478",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661107,1763833850487,-500.0,0.000179,2,"2025-11-22T17:50:50.487",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661108,1763833850497,-500.0,0.000179,2,"2025-11-22T17:50:50.497",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661109,1763833850507,-500.0,0.000179,2,"2025-11-22T17:50:50.507",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661110,1763833850518,-500.0,0.000179,2,"2025-11-22T17:50:50.518",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661111,1763833850529,-500.0,0.000179,2,"2025-11-22T17:50:50.529",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661112,1763833850539,-500.0,0.000179,2,"2025-11-22T17:50:50.539",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661113,1763833850548,-500.0,0.000179,2,"2025-11-22T17:50:50.548",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661114,1763833850558,-500.0,0.000179,2,"2025-11-22T17:50:50.558",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661115,1763833850568,-500.0,0.000179,2,"2025-11-22T17:50:50.568",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661116,1763833850578,-500.0,0.000179,2,"2025-11-22T17:50:50.578",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661117,1763833850587,-500.0,0.000179,2,"2025-11-22T17:50:50.587",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661118,1763833850598,-500.0,0.000179,2,"2025-11-22T17:50:50.598",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661119,1763833850609,-500.0,0.000179,2,"2025-11-22T17:50:50.609",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661120,1763833850618,-500.0,0.000179,2,"2025-11-22T17:50:50.618",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661121,1763833850627,-500.0,0.000179,2,"2025-11-22T17:50:50.627",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661122,1763833850637,-500.0,0.000179,2,"2025-11-22T17:50:50.637",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661123,1763833850646,-500.0,0.000179,2,"2025-11-22T17:50:50.646",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661124,1763833850654,-500.0,0.000179,2,"2025-11-22T17:50:50.654",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661125,1763833850665,-500.0,0.000179,2,"2025-11-22T17:50:50.665",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661126,1763833850676,-500.0,0.000179,2,"2025-11-22T17:50:50.676",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661127,1763833850684,-500.0,0.000179,2,"2025-11-22T17:50:50.684",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661128,1763833850694,-500.0,0.000179,2,"2025-11-22T17:50:50.694",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661129,1763833850703,-500.0,0.000179,2,"2025-11-22T17:50:50.703",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661130,1763833850712,-500.0,0.000179,2,"2025-11-22T17:50:50.712",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661131,1763833850722,-500.0,0.000179,2,"2025-11-22T17:50:50.722",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661132,1763833850731,-500.0,0.000179,2,"2025-11-22T17:50:50.731",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661133,1763833850741,-500.0,0.000179,2,"2025-11-22T17:50:50.741",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661134,1763833850750,-500.0,0.000179,2,"2025-11-22T17:50:50.750",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661135,1763833850760,-500.0,0.000179,2,"2025-11-22T17:50:50.760",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661136,1763833850769,-500.0,0.000179,2,"2025-11-22T17:50:50.769",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661137,1763833850778,-500.0,0.000179,2,"2025-11-22T17:50:50.778",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661138,1763833850790,-500.0,0.000179,2,"2025-11-22T17:50:50.790",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661139,1763833850801,-500.0,0.000179,2,"2025-11-22T17:50:50.801",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661140,1763833850810,-500.0,0.000179,2,"2025-11-22T17:50:50.810",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661141,1763833850820,-500.0,0.000179,2,"2025-11-22T17:50:50.820",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661142,1763833850831,-500.0,0.000179,2,"2025-11-22T17:50:50.831",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661143,1763833850841,-500.0,0.000179,2,"2025-11-22T17:50:50.841",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661144,1763833850851,-500.0,0.000179,2,"2025-11-22T17:50:50.851",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661145,1763833850863,-500.0,0.000179,2,"2025-11-22T17:50:50.863",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661146,1763833850872,-500.0,0.000179,2,"2025-11-22T17:50:50.872",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661147,1763833850882,-500.0,0.000179,2,"2025-11-22T17:50:50.882",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661148,1763833850890,-500.0,0.000179,2,"2025-11-22T17:50:50.890",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661149,1763833850901,-500.0,0.000179,2,"2025-11-22T17:50:50.901",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661150,1763833850911,-500.0,0.000179,2,"2025-11-22T17:50:50.911",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661151,1763833850919,-500.0,0.000179,2,"2025-11-22T17:50:50.919",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661152,1763833850928,-500.0,0.000179,2,"2025-11-22T17:50:50.928",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661153,1763833850937,-500.0,0.000179,2,"2025-11-22T17:50:50.937",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661154,1763833850947,-500.0,0.000179,2,"2025-11-22T17:50:50.947",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661155,1763833850956,-500.0,0.000179,2,"2025-11-22T17:50:50.956",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661156,1763833850965,-500.0,0.000179,2,"2025-11-22T17:50:50.965",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661157,1763833851136,-500.0,0.000179,2,"2025-11-22T17:50:51.136",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661158,1763833851146,-500.0,0.000179,2,"2025-11-22T17:50:51.146",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661159,1763833851156,-500.0,0.000179,2,"2025-11-22T17:50:51.156",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661160,1763833851166,-500.0,0.000179,2,"2025-11-22T17:50:51.166",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661161,1763833851176,-500.0,0.000179,2,"2025-11-22T17:50:51.176",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661162,1763833851185,-500.0,0.000179,2,"2025-11-22T17:50:51.185",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661163,1763833851194,-500.0,0.000179,2,"2025-11-22T17:50:51.194",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661164,1763833851203,-500.0,0.000179,2,"2025-11-22T17:50:51.203",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661165,1763833851212,-547.0,0.000179,2,"2025-11-22T17:50:51.212",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661166,1763833851221,-500.0,0.000179,2,"2025-11-22T17:50:51.221",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661167,1763833851230,-500.0,0.000179,2,"2025-11-22T17:50:51.230",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661168,1763833851239,-500.0,0.000179,2,"2025-11-22T17:50:51.239",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661169,1763833851248,-500.0,0.000179,2,"2025-11-22T17:50:51.248",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661170,1763833851257,-500.0,0.000179,2,"2025-11-22T17:50:51.257",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661171,1763833851266,-500.0,0.000179,2,"2025-11-22T17:50:51.266",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661172,1763833851276,-529.0,0.000179,2,"2025-11-22T17:50:51.276",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661173,1763833851284,-1979.7769,0.000179,2,"2025-11-22T17:50:51.284",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661174,1763833851293,-656.0,0.000179,2,"2025-11-22T17:50:51.293",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661175,1763833851302,-500.0,0.000179,2,"2025-11-22T17:50:51.302",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661176,1763833851311,-500.0,0.000179,2,"2025-11-22T17:50:51.311",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661177,1763833851319,-500.0,0.000179,2,"2025-11-22T17:50:51.319",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661178,1763833851328,-500.0,0.000179,2,"2025-11-22T17:50:51.328",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661179,1763833851337,-500.0,0.000179,2,"2025-11-22T17:50:51.337",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661180,1763833851346,-500.0,0.000179,2,"2025-11-22T17:50:51.346",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661181,1763833851355,-500.0,0.000179,2,"2025-11-22T17:50:51.355",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661182,1763833851364,-500.0,0.000179,2,"2025-11-22T17:50:51.364",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661183,1763833851373,-500.0,0.000179,2,"2025-11-22T17:50:51.373",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661184,1763833851382,-500.0,0.000179,2,"2025-11-22T17:50:51.382",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661185,1763833851391,-500.0,0.000179,2,"2025-11-22T17:50:51.391",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661186,1763833851400,-500.0,0.000179,2,"2025-11-22T17:50:51.400",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661187,1763833851408,-500.0,0.000179,2,"2025-11-22T17:50:51.408",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661188,1763833851418,-500.0,0.000179,2,"2025-11-22T17:50:51.418",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661189,1763833851427,-500.0,0.000179,2,"2025-11-22T17:50:51.427",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661190,1763833851436,-500.0,0.000179,2,"2025-11-22T17:50:51.436",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661191,1763833851445,-500.0,0.000179,2,"2025-11-22T17:50:51.445",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661192,1763833851454,-500.0,0.000179,2,"2025-11-22T17:50:51.454",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661193,1763833851464,-500.0,0.000179,2,"2025-11-22T17:50:51.464",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661194,1763833851474,-500.0,0.000179,2,"2025-11-22T17:50:51.474",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661195,1763833851483,-500.0,0.000179,2,"2025-11-22T17:50:51.483",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661196,1763833851493,-500.0,0.000179,2,"2025-11-22T17:50:51.493",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661197,1763833851502,-840.0,0.000179,2,"2025-11-22T17:50:51.502",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661198,1763833851511,-151.0,0.000179,2,"2025-11-22T17:50:51.511",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661199,1763833851522,-151.0,0.000179,2,"2025-11-22T17:50:51.522",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661200,1763833851531,-151.0,0.000179,2,"2025-11-22T17:50:51.531",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661201,1763833851540,-151.0,0.000179,2,"2025-11-22T17:50:51.540",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661202,1763833851550,-151.0,0.000179,2,"2025-11-22T17:50:51.550",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661203,1763833851560,-151.0,0.000179,2,"2025-11-22T17:50:51.560",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661204,1763833851570,-254.294848,0.000179,2,"2025-11-22T17:50:51.570",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661205,1763833851580,-151.0,0.000179,2,"2025-11-22T17:50:51.580",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661206,1763833851590,-151.0,0.000179,2,"2025-11-22T17:50:51.590",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661207,1763833851601,-151.0,0.000179,2,"2025-11-22T17:50:51.601",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661208,1763833851611,-151.0,0.000179,2,"2025-11-22T17:50:51.611",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661209,1763833851622,-151.0,0.000179,2,"2025-11-22T17:50:51.622",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661210,1763833851632,-151.0,0.000179,2,"2025-11-22T17:50:51.632",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661211,1763833851641,-151.0,0.000179,2,"2025-11-22T17:50:51.641",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661212,1763833851650,-194.6599047,0.000179,2,"2025-11-22T17:50:51.650",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661213,1763833851660,-159.86537393,0.000179,2,"2025-11-22T17:50:51.660",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661214,1763833851669,-212.77387789,0.000179,2,"2025-11-22T17:50:51.669",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661215,1763833851680,-282.4135639,0.000179,2,"2025-11-22T17:50:51.680",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661216,1763833851689,-500.0,0.00017973,2,"2025-11-22T17:50:51.689",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661217,1763833851700,-162.62683968,0.00017973,2,"2025-11-22T17:50:51.700",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661218,1763833851709,-206.31288244,0.0001799,2,"2025-11-22T17:50:51.709",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661219,1763833851719,-206.31288244,0.0001799,2,"2025-11-22T17:50:51.719",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661220,1763833851728,-161.23,0.00017999,2,"2025-11-22T17:50:51.728",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661221,1763833851738,-300.0,0.00017999,2,"2025-11-22T17:50:51.738",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661222,1763833851747,-500.0,0.00017999,2,"2025-11-22T17:50:51.747",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661223,1763833851757,-500.0,0.00017999,2,"2025-11-22T17:50:51.757",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661224,1763833851768,-500.0,0.00017999,2,"2025-11-22T17:50:51.768",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661225,1763833851778,-500.0,0.00017999,2,"2025-11-22T17:50:51.778",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661226,1763833851793,-500.0,0.00017999,2,"2025-11-22T17:50:51.793",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661227,1763833851804,-500.0,0.00017999,2,"2025-11-22T17:50:51.804",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661228,1763833851814,-500.0,0.00017999,2,"2025-11-22T17:50:51.814",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661229,1763833851823,-500.0,0.00017999,2,"2025-11-22T17:50:51.823",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661230,1763833851835,-500.0,0.00017999,2,"2025-11-22T17:50:51.835",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661231,1763833851845,-500.0,0.00017999,2,"2025-11-22T17:50:51.845",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661232,1763833851854,-500.0,0.00017999,2,"2025-11-22T17:50:51.854",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661233,1763833851866,-230.93388554,0.00017999,2,"2025-11-22T17:50:51.866",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661234,1763833851876,-136347.10484404,0.00018,2,"2025-11-22T17:50:51.876",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661235,1763833851894,-1833.773,0.00018,2,"2025-11-22T17:50:51.894",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661236,1763833851905,-6224.83730109,0.00018,2,"2025-11-22T17:50:51.905",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661237,1763833851917,-870.0,0.00018,2,"2025-11-22T17:50:51.917",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661238,1763833851928,-398.92236234,0.00018,2,"2025-11-22T17:50:51.928",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661336,1763834164609,329.32,0.00019178,30,"2025-11-22T17:56:04.609",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661430,1763834535233,418.9,0.00013699,2,"2025-11-22T18:02:15.233",0.00041610000000000003,62.46,0.9719001691081879,4794825726.054352]
[394661541,1763835032280,-1115.358,0.0001501,2,"2025-11-22T18:10:32.280",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661543,1763835032290,-740.19068473,0.00015116,2,"2025-11-22T18:10:32.290",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661545,1763835032300,-377.87314593,0.00015116,2,"2025-11-22T18:10:32.300",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661547,1763835032310,-3944.12457331,0.00015116,2,"2025-11-22T18:10:32.310",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661548,1763835032322,-8058.82116894,0.00015116,2,"2025-11-22T18:10:32.322",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661549,1763835032332,-180.0,0.00015214,2,"2025-11-22T18:10:32.332",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661550,1763835032342,-300.0,0.00015214,2,"2025-11-22T18:10:32.342",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661551,1763835032351,-229.0,0.00015214,2,"2025-11-22T18:10:32.351",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661552,1763835032361,-463.0,0.00015214,2,"2025-11-22T18:10:32.361",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661553,1763835032370,-500.0,0.00015215,2,"2025-11-22T18:10:32.370",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661554,1763835032380,-92996.29411944,0.00015215,2,"2025-11-22T18:10:32.380",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661555,1763835032393,-301.81779609,0.00015215,2,"2025-11-22T18:10:32.393",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661556,1763835032404,-1353.92747061,0.00015215,2,"2025-11-22T18:10:32.404",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661557,1763835032415,-259.5,0.00015215,2,"2025-11-22T18:10:32.415",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661558,1763835032427,-1577.43265701,0.00015215,2,"2025-11-22T18:10:32.427",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661559,1763835032453,-776.15703811,0.00015215,2,"2025-11-22T18:10:32.453",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661560,1763835032464,-1139.34274386,0.00015215,2,"2025-11-22T18:10:32.464",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661561,1763835032479,-531.67165279,0.00015215,2,"2025-11-22T18:10:32.479",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661562,1763835032491,-18949.24689192,0.00015215,2,"2025-11-22T18:10:32.491",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661563,1763835032504,-2236.96238272,0.00015215,2,"2025-11-22T18:10:32.504",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661582,1763835038278,-522.46652906,0.00015214,2,"2025-11-22T18:10:38.278",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661583,1763835038292,-250.02703424,0.00015214,2,"2025-11-22T18:10:38.292",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661584,1763835038302,-51.5958425,0.00015214,2,"2025-11-22T18:10:38.302",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661585,1763835038332,-108.63411379,0.00015214,2,"2025-11-22T18:10:38.332",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661586,1763835038342,-666.28310603,0.00015214,2,"2025-11-22T18:10:38.342",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661587,1763835038352,-666.28310603,0.00015214,2,"2025-11-22T18:10:38.352",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661588,1763835038362,-487.60967223,0.00015214,2,"2025-11-22T18:10:38.362",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661589,1763835038440,-178.6734338,0.00015214,2,"2025-11-22T18:10:38.440",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661590,1763835038450,-322.73656627,0.00015214,2,"2025-11-22T18:10:38.450",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661591,1763835038600,-343.54653976,0.00015214,2,"2025-11-22T18:10:38.600",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661592,1763835038611,-419.10028175,0.00015214,2,"2025-11-22T18:10:38.611",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661597,1763835040326,-247.18282428,0.00015214,2,"2025-11-22T18:10:40.326",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661598,1763835040335,-206.48356988,0.00015214,2,"2025-11-22T18:10:40.335",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661599,1763835040379,-459.79953615,0.00015214,2,"2025-11-22T18:10:40.379",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661600,1763835040389,-317.14200167,0.00015214,2,"2025-11-22T18:10:40.389",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661601,1763835040435,-250.040793,0.00015214,2,"2025-11-22T18:10:40.435",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661602,1763835040543,-99.10031136,0.00015214,2,"2025-11-22T18:10:40.543",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661603,1763835040553,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.553",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661604,1763835040564,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.564",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661605,1763835040573,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.573",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661606,1763835040582,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.582",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661607,1763835040591,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.591",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661608,1763835040600,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.600",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661609,1763835040610,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.610",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661610,1763835040619,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.619",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661611,1763835040629,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.629",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661612,1763835040638,-413.37855141,0.00015214,2,"2025-11-22T18:10:40.638",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661614,1763835040654,-252.90455462,0.00015214,2,"2025-11-22T18:10:40.654",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661616,1763835040663,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.663",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661618,1763835040673,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.673",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661620,1763835040682,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.682",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661622,1763835040692,-666.28310603,0.00015214,2,"2025-11-22T18:10:40.692",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661624,1763835040705,-547.42502126,0.00015214,2,"2025-11-22T18:10:40.705",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661638,1763835044699,-118.85808477,0.00015214,2,"2025-11-22T18:10:44.699",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661639,1763835044710,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.710",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661640,1763835044721,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.721",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661641,1763835044731,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.731",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661642,1763835044740,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.740",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661643,1763835044750,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.750",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661644,1763835044760,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.760",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661645,1763835044769,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.769",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661646,1763835044779,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.779",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661647,1763835044789,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.789",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661648,1763835044798,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.798",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661649,1763835044808,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.808",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661650,1763835044818,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.818",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661651,1763835044827,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.827",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661652,1763835044838,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.838",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661653,1763835044847,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.847",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661654,1763835044857,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.857",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661655,1763835044866,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.866",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661656,1763835044876,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.876",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661657,1763835044885,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.885",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661658,1763835044894,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.894",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661659,1763835044903,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.903",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661660,1763835044912,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.912",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661661,1763835044922,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.922",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661662,1763835044931,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.931",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661663,1763835044940,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.940",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661664,1763835044948,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.948",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661665,1763835044959,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.959",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661666,1763835044968,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.968",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661667,1763835044977,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.977",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661668,1763835044986,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.986",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661669,1763835044996,-666.28310603,0.00015214,2,"2025-11-22T18:10:44.996",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661670,1763835045005,-666.28310603,0.00015214,2,"2025-11-22T18:10:45.005",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661671,1763835045015,-666.28310603,0.00015214,2,"2025-11-22T18:10:45.015",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661672,1763835045024,-666.28310603,0.00015214,2,"2025-11-22T18:10:45.024",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661673,1763835045033,-388306.3233655,0.00015215,2,"2025-11-22T18:10:45.033",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661675,1763835046328,-283.02304846,0.00015215,2,"2025-11-22T18:10:46.328",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661676,1763835046381,-83129.40248584,0.00015215,2,"2025-11-22T18:10:46.381",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661677,1763835046544,-434.81012,0.00015215,2,"2025-11-22T18:10:46.544",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661805,1763835648378,201.41,0.00022,30,"2025-11-22T18:20:48.378",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661818,1763835970718,166.66,0.00014648,2,"2025-11-22T18:26:10.718",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661854,1763836028315,205.0,9.8e-05,2,"2025-11-22T18:27:08.315",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394661855,1763836032431,258.21706322,0.000101,2,"2025-11-22T18:27:12.431",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662072,1763836231540,-659.60776456,0.00014892,2,"2025-11-22T18:30:31.540",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662073,1763836231652,-545.31,0.00014892,2,"2025-11-22T18:30:31.652",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662074,1763836231663,-197.01553601,0.00014892,2,"2025-11-22T18:30:31.663",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662075,1763836231673,-155.58325728,0.00014957,2,"2025-11-22T18:30:31.673",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662076,1763836231815,-11.07674272,0.00014957,2,"2025-11-22T18:30:31.815",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662077,1763836231824,-300.0,0.00015014,2,"2025-11-22T18:30:31.824",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662078,1763836231836,-192.78090378,0.00015015,2,"2025-11-22T18:30:31.836",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662079,1763836231847,-330.63900268,0.00015015,2,"2025-11-22T18:30:31.847",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662080,1763836231856,-1428.53295237,0.00015015,2,"2025-11-22T18:30:31.856",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662081,1763836231868,-9374.1182157,0.00015015,2,"2025-11-22T18:30:31.868",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662082,1763836231878,-151.0,0.00015112,2,"2025-11-22T18:30:31.878",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662083,1763836231888,-264.37836761,0.00015112,2,"2025-11-22T18:30:31.888",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662084,1763836231898,-151.0,0.00015112,2,"2025-11-22T18:30:31.898",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662085,1763836231907,-1037.0,0.00015113,2,"2025-11-22T18:30:31.907",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662086,1763836231916,-1287.08535652,0.00015114,2,"2025-11-22T18:30:31.916",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662087,1763836231926,-300.0,0.00015114,2,"2025-11-22T18:30:31.926",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662089,1763836231936,-2438.67907606,0.00015115,2,"2025-11-22T18:30:31.936",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662091,1763836231945,-1000.0,0.00015115,2,"2025-11-22T18:30:31.945",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662093,1763836231953,-2706.05320848,0.00015115,2,"2025-11-22T18:30:31.953",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662141,1763836237539,-1752.49407216,0.00015115,2,"2025-11-22T18:30:37.539",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662142,1763836237650,-507.25978616,0.00015115,2,"2025-11-22T18:30:37.650",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662143,1763836237666,-873.39,0.00015115,2,"2025-11-22T18:30:37.666",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662154,1763836239517,-3942.02219288,0.00015115,2,"2025-11-22T18:30:39.517",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662155,1763836239529,-768.40000003,0.00015115,2,"2025-11-22T18:30:39.529",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662156,1763836239626,-289.36637189,0.00015115,2,"2025-11-22T18:30:39.626",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662165,1763836244051,-347.65681638,0.00015115,2,"2025-11-22T18:30:44.051",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662175,1763836245886,-432.60481996,0.00015115,2,"2025-11-22T18:30:45.886",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662176,1763836245898,-618.41830526,0.00015115,2,"2025-11-22T18:30:45.898",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662177,1763836245910,-1223.3358319,0.00015115,2,"2025-11-22T18:30:45.910",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662178,1763836246060,-835.29999935,0.00015115,2,"2025-11-22T18:30:46.060",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662179,1763836246072,-484.62442324,0.00015115,2,"2025-11-22T18:30:46.072",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662180,1763836246085,-1125.6,0.00015115,2,"2025-11-22T18:30:46.085",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662181,1763836246097,-1438.33441835,0.00015115,2,"2025-11-22T18:30:46.097",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662182,1763836246196,-1921.05484689,0.00015115,2,"2025-11-22T18:30:46.196",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662255,1763836293722,892.286,0.00014813,2,"2025-11-22T18:31:33.722",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662268,1763836445423,999.0,0.00014997,3,"2025-11-22T18:34:05.423",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662272,1763836679566,250.0,0.00014732,2,"2025-11-22T18:37:59.566",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662273,1763836893795,713.829,0.00014813,2,"2025-11-22T18:41:33.795",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662274,1763836902550,2201.21443677,0.00014819,2,"2025-11-22T18:41:42.550",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662275,1763836902572,10000.01,0.00014819,2,"2025-11-22T18:41:42.572",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662276,1763836902595,10000.01,0.00014819,2,"2025-11-22T18:41:42.595",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662277,1763836902616,10000.01,0.00014819,2,"2025-11-22T18:41:42.616",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662278,1763836902637,10000.01,0.00014819,2,"2025-11-22T18:41:42.637",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662279,1763836902658,10000.01,0.00014819,2,"2025-11-22T18:41:42.658",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662280,1763836902684,10000.01,0.00014819,2,"2025-11-22T18:41:42.684",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662281,1763836902707,10000.01,0.00014819,2,"2025-11-22T18:41:42.707",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662282,1763836902729,366.39556323,0.00014819,2,"2025-11-22T18:41:42.729",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662393,1763837137395,7362.86,0.00014445,2,"2025-11-22T18:45:37.395",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662418,1763837218275,178.81358798,0.00014815,2,"2025-11-22T18:46:58.275",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662419,1763837266315,2091.94084879,0.00014417,2,"2025-11-22T18:47:46.315",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662420,1763837266341,3086.61915121,0.00014417,2,"2025-11-22T18:47:46.341",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662421,1763837314410,397.95,0.00013699,2,"2025-11-22T18:48:34.410",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662425,1763837393952,6515.44084879,0.0001483,2,"2025-11-22T18:49:53.952",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662426,1763837393976,3484.55915121,0.0001483,2,"2025-11-22T18:49:53.976",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662427,1763837418050,6515.45084879,0.0001483,2,"2025-11-22T18:50:18.050",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662428,1763837418073,3484.54915121,0.0001483,2,"2025-11-22T18:50:18.073",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662429,1763837427481,163.87,0.00014793,2,"2025-11-22T18:50:27.481",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662433,1763837431665,-300.0,0.00014913,2,"2025-11-22T18:50:31.665",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662434,1763837431674,-1200.0,0.00014913,2,"2025-11-22T18:50:31.674",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662435,1763837431684,-470.8692,0.00014914,2,"2025-11-22T18:50:31.684",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662436,1763837431693,-2500.0,0.00014914,2,"2025-11-22T18:50:31.693",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662438,1763837431702,-280.5422,0.00014914,2,"2025-11-22T18:50:31.702",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662439,1763837431711,-1200.0,0.00014914,2,"2025-11-22T18:50:31.711",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662440,1763837431720,-412.06314207,0.00014915,2,"2025-11-22T18:50:31.720",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662441,1763837431730,-808.41722223,0.00014915,2,"2025-11-22T18:50:31.730",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662442,1763837431741,-9026.00882906,0.00014915,2,"2025-11-22T18:50:31.741",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662443,1763837431751,-2580.48928304,0.00014915,2,"2025-11-22T18:50:31.751",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662444,1763837431760,-192.07894294,0.00014915,2,"2025-11-22T18:50:31.760",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662445,1763837431769,-452.5898,0.0001497,2,"2025-11-22T18:50:31.769",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662446,1763837431779,-11614.71,0.00014972,2,"2025-11-22T18:50:31.779",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662447,1763837431789,-151.0,0.00015011,2,"2025-11-22T18:50:31.789",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662448,1763837431797,-458.09495377,0.00015013,2,"2025-11-22T18:50:31.797",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662449,1763837431806,-195.61910552,0.00015013,2,"2025-11-22T18:50:31.806",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662450,1763837431815,-500.0,0.00015013,2,"2025-11-22T18:50:31.815",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662451,1763837431826,-500.0,0.00015013,2,"2025-11-22T18:50:31.826",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662452,1763837431835,-413.88740078,0.00015013,2,"2025-11-22T18:50:31.835",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662453,1763837431844,-500.0,0.00015013,2,"2025-11-22T18:50:31.844",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662454,1763837431853,-500.0,0.00015013,2,"2025-11-22T18:50:31.853",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662455,1763837431863,-500.0,0.00015013,2,"2025-11-22T18:50:31.863",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662456,1763837431872,-500.0,0.00015013,2,"2025-11-22T18:50:31.872",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662457,1763837431881,-500.0,0.00015013,2,"2025-11-22T18:50:31.881",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662458,1763837431890,-500.0,0.00015013,2,"2025-11-22T18:50:31.890",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662459,1763837431899,-500.0,0.00015013,2,"2025-11-22T18:50:31.899",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662460,1763837431908,-500.0,0.00015013,2,"2025-11-22T18:50:31.908",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662461,1763837431919,-500.0,0.00015013,2,"2025-11-22T18:50:31.919",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662462,1763837431930,-500.0,0.00015013,2,"2025-11-22T18:50:31.930",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662463,1763837431940,-500.0,0.00015013,2,"2025-11-22T18:50:31.940",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662464,1763837431949,-500.0,0.00015013,2,"2025-11-22T18:50:31.949",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662466,1763837431959,-500.0,0.00015013,2,"2025-11-22T18:50:31.959",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662468,1763837431968,-500.0,0.00015013,2,"2025-11-22T18:50:31.968",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662470,1763837431978,-500.0,0.00015013,2,"2025-11-22T18:50:31.978",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662472,1763837431987,-500.0,0.00015013,2,"2025-11-22T18:50:31.987",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662474,1763837431997,-500.0,0.00015013,2,"2025-11-22T18:50:31.997",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662476,1763837432007,-500.0,0.00015013,2,"2025-11-22T18:50:32.007",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662480,1763837432016,-500.0,0.00015013,2,"2025-11-22T18:50:32.016",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662483,1763837432025,-500.0,0.00015013,2,"2025-11-22T18:50:32.025",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662485,1763837432034,-500.0,0.00015013,2,"2025-11-22T18:50:32.034",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662487,1763837432043,-500.0,0.00015013,2,"2025-11-22T18:50:32.043",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662489,1763837432051,-500.0,0.00015013,2,"2025-11-22T18:50:32.051",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662491,1763837432060,-500.0,0.00015013,2,"2025-11-22T18:50:32.060",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662493,1763837432070,-500.0,0.00015013,2,"2025-11-22T18:50:32.070",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662495,1763837432078,-500.0,0.00015013,2,"2025-11-22T18:50:32.078",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662497,1763837432087,-500.0,0.00015013,2,"2025-11-22T18:50:32.087",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662499,1763837432097,-500.0,0.00015013,2,"2025-11-22T18:50:32.097",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662501,1763837432106,-500.0,0.00015013,2,"2025-11-22T18:50:32.106",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662503,1763837432115,-500.0,0.00015013,2,"2025-11-22T18:50:32.115",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662505,1763837432124,-500.0,0.00015013,2,"2025-11-22T18:50:32.124",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662507,1763837432133,-500.0,0.00015013,2,"2025-11-22T18:50:32.133",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662509,1763837432143,-500.0,0.00015013,2,"2025-11-22T18:50:32.143",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662511,1763837432152,-500.0,0.00015013,2,"2025-11-22T18:50:32.152",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662513,1763837432161,-500.0,0.00015013,2,"2025-11-22T18:50:32.161",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662515,1763837432170,-500.0,0.00015013,2,"2025-11-22T18:50:32.170",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662517,1763837432179,-500.0,0.00015013,2,"2025-11-22T18:50:32.179",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662519,1763837432189,-500.0,0.00015013,2,"2025-11-22T18:50:32.189",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662521,1763837432198,-492.09663612,0.00015013,2,"2025-11-22T18:50:32.198",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662523,1763837432207,-500.0,0.00015013,2,"2025-11-22T18:50:32.207",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662525,1763837432217,-500.0,0.00015013,2,"2025-11-22T18:50:32.217",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662527,1763837432229,-500.0,0.00015013,2,"2025-11-22T18:50:32.229",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662529,1763837432240,-500.0,0.00015013,2,"2025-11-22T18:50:32.240",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662531,1763837432249,-500.0,0.00015013,2,"2025-11-22T18:50:32.249",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662533,1763837432260,-500.0,0.00015013,2,"2025-11-22T18:50:32.260",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662535,1763837432270,-500.0,0.00015013,2,"2025-11-22T18:50:32.270",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662537,1763837432280,-500.0,0.00015013,2,"2025-11-22T18:50:32.280",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662539,1763837432291,-500.0,0.00015013,2,"2025-11-22T18:50:32.291",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662541,1763837432301,-500.0,0.00015013,2,"2025-11-22T18:50:32.301",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662543,1763837432310,-500.0,0.00015013,2,"2025-11-22T18:50:32.310",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662545,1763837432320,-500.0,0.00015013,2,"2025-11-22T18:50:32.320",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662547,1763837432330,-500.0,0.00015013,2,"2025-11-22T18:50:32.330",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662549,1763837432340,-500.0,0.00015013,2,"2025-11-22T18:50:32.340",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662550,1763837432349,-500.0,0.00015013,2,"2025-11-22T18:50:32.349",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662551,1763837432358,-500.0,0.00015013,2,"2025-11-22T18:50:32.358",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662552,1763837432367,-500.0,0.00015013,2,"2025-11-22T18:50:32.367",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662553,1763837432376,-500.0,0.00015013,2,"2025-11-22T18:50:32.376",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662554,1763837432385,-500.0,0.00015013,2,"2025-11-22T18:50:32.385",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662555,1763837432395,-500.0,0.00015013,2,"2025-11-22T18:50:32.395",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662556,1763837432404,-500.0,0.00015013,2,"2025-11-22T18:50:32.404",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662557,1763837432413,-500.0,0.00015013,2,"2025-11-22T18:50:32.413",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662558,1763837432423,-650.0,0.00015013,2,"2025-11-22T18:50:32.423",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662559,1763837432432,-500.0,0.00015013,2,"2025-11-22T18:50:32.432",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662560,1763837432442,-500.0,0.00015013,2,"2025-11-22T18:50:32.442",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662561,1763837432452,-500.0,0.00015013,2,"2025-11-22T18:50:32.452",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662562,1763837432461,-500.0,0.00015013,2,"2025-11-22T18:50:32.461",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662563,1763837432473,-500.0,0.00015013,2,"2025-11-22T18:50:32.473",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662564,1763837432482,-500.0,0.00015013,2,"2025-11-22T18:50:32.482",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662565,1763837432491,-500.0,0.00015013,2,"2025-11-22T18:50:32.491",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662566,1763837432500,-500.0,0.00015013,2,"2025-11-22T18:50:32.500",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662567,1763837432510,-500.0,0.00015013,2,"2025-11-22T18:50:32.510",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662568,1763837432519,-500.0,0.00015013,2,"2025-11-22T18:50:32.519",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662569,1763837432528,-500.0,0.00015013,2,"2025-11-22T18:50:32.528",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662570,1763837432538,-500.0,0.00015013,2,"2025-11-22T18:50:32.538",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662571,1763837432547,-500.0,0.00015013,2,"2025-11-22T18:50:32.547",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662572,1763837432556,-500.0,0.00015013,2,"2025-11-22T18:50:32.556",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662573,1763837432566,-500.0,0.00015013,2,"2025-11-22T18:50:32.566",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662574,1763837432575,-506.29940894,0.00015013,2,"2025-11-22T18:50:32.575",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662575,1763837432584,-353.94,0.00015013,2,"2025-11-22T18:50:32.584",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662576,1763837432594,-28114.25013211,0.00015014,2,"2025-11-22T18:50:32.594",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662577,1763837432606,-10807.45140751,0.00015014,2,"2025-11-22T18:50:32.606",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662578,1763837432617,-1751.02,0.00015014,2,"2025-11-22T18:50:32.617",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662579,1763837432627,-54791.18011379,0.00015014,2,"2025-11-22T18:50:32.627",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662580,1763837432638,-5442.47307442,0.00015014,2,"2025-11-22T18:50:32.638",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662581,1763837432648,-1104.82449094,0.00015014,2,"2025-11-22T18:50:32.648",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662582,1763837432659,-748.69638418,0.00015014,2,"2025-11-22T18:50:32.659",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662583,1763837432670,-825.596331,0.00015014,2,"2025-11-22T18:50:32.670",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662584,1763837432680,-300.0,0.00015014,2,"2025-11-22T18:50:32.680",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662585,1763837432690,-614.58916916,0.00015014,2,"2025-11-22T18:50:32.690",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662586,1763837432702,-700.0,0.00015014,2,"2025-11-22T18:50:32.702",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662587,1763837432713,-1706.49592439,0.00015014,2,"2025-11-22T18:50:32.713",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662588,1763837432726,-1435.1029539,0.00015014,2,"2025-11-22T18:50:32.726",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662589,1763837432738,-20007.91286028,0.00015014,2,"2025-11-22T18:50:32.738",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662590,1763837432749,-12303.27244483,0.00015014,2,"2025-11-22T18:50:32.749",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662597,1763837437702,-7189.11261252,0.00015014,2,"2025-11-22T18:50:37.702",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662600,1763837437714,-1168.8,0.00015014,2,"2025-11-22T18:50:37.714",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662602,1763837437727,-280.80017013,0.00015014,2,"2025-11-22T18:50:37.727",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662604,1763837437739,-5016.00075425,0.00015014,2,"2025-11-22T18:50:37.739",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662606,1763837437749,-49109.0271233,0.00015014,2,"2025-11-22T18:50:37.749",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662607,1763837437760,-78886.54062991,0.00015014,2,"2025-11-22T18:50:37.760",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662608,1763837437771,-10758.03001511,0.00015014,2,"2025-11-22T18:50:37.771",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662609,1763837437787,-389.43567499,0.00015014,2,"2025-11-22T18:50:37.787",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662610,1763837437817,-540.01220046,0.00015014,2,"2025-11-22T18:50:37.817",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662611,1763837437878,-1685.44520005,0.00015014,2,"2025-11-22T18:50:37.878",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662612,1763837439827,-1915.6044145,0.00015014,2,"2025-11-22T18:50:39.827",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662613,1763837439886,-1114.70482749,0.00015014,2,"2025-11-22T18:50:39.886",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662614,1763837440054,-1146.0533188,0.00015014,2,"2025-11-22T18:50:40.054",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662620,1763837441260,6351.59084879,0.0001483,2,"2025-11-22T18:50:41.260",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662621,1763837441290,3648.40915121,0.0001483,2,"2025-11-22T18:50:41.290",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662626,1763837444230,-258.2,0.00015014,2,"2025-11-22T18:50:44.230",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662627,1763837444326,-0.11494717,0.00015014,2,"2025-11-22T18:50:44.326",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662629,1763837445952,-144205.85738384,0.00015014,2,"2025-11-22T18:50:45.952",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662630,1763837445965,-1120.4,0.00015014,2,"2025-11-22T18:50:45.965",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662631,1763837445976,-388.61022709,0.00015014,2,"2025-11-22T18:50:45.976",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662632,1763837445989,-2185.69647785,0.00015014,2,"2025-11-22T18:50:45.989",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662654,1763837447415,-280.87,0.00015014,2,"2025-11-22T18:50:47.415",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662655,1763837460559,6351.60084879,0.0001483,2,"2025-11-22T18:51:00.559",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662656,1763837460583,3648.39915121,0.0001483,2,"2025-11-22T18:51:00.583",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662658,1763837477586,6351.61084879,0.0001483,2,"2025-11-22T18:51:17.586",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662659,1763837477611,3648.38915121,0.0001483,2,"2025-11-22T18:51:17.611",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662660,1763837497688,628.16,0.0001483,2,"2025-11-22T18:51:37.688",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662661,1763837533996,200.0,0.00014581,2,"2025-11-22T18:52:13.996",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662667,1763837563777,623.62,0.0001449,2,"2025-11-22T18:52:43.777",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662668,1763837564388,2740.0,0.000146,5,"2025-11-22T18:52:44.388",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662713,1763837799969,2751.0,0.00014594,2,"2025-11-22T18:56:39.969",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662715,1763837910704,1000.0,0.0001469,2,"2025-11-22T18:58:30.704",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662721,1763837994960,1148.84084879,0.00014554,2,"2025-11-22T18:59:54.960",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662722,1763837994982,10000.01,0.00014554,2,"2025-11-22T18:59:54.982",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662723,1763837995003,10000.01,0.00014554,2,"2025-11-22T18:59:55.003",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662724,1763837995024,10000.01,0.00014554,2,"2025-11-22T18:59:55.024",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662725,1763837995045,10000.01,0.00014554,2,"2025-11-22T18:59:55.045",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662726,1763837995068,10000.01,0.00014554,2,"2025-11-22T18:59:55.068",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662727,1763837995090,10000.01,0.00014554,2,"2025-11-22T18:59:55.090",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662728,1763837995111,10000.01,0.00014554,2,"2025-11-22T18:59:55.111",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662729,1763837995137,10000.01,0.00014554,2,"2025-11-22T18:59:55.137",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662730,1763837995158,10000.01,0.00014554,2,"2025-11-22T18:59:55.158",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662731,1763837995185,41397.04915121,0.00014554,2,"2025-11-22T18:59:55.185",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662732,1763838023465,200.0,0.00014597,2,"2025-11-22T19:00:23.465",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662746,1763838093783,797.027,0.00014616,2,"2025-11-22T19:01:33.783",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662747,1763838093822,156.635,0.00014616,2,"2025-11-22T19:01:33.822",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662748,1763838095298,200.0,0.00014543,2,"2025-11-22T19:01:35.298",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662749,1763838105542,172.8710487,0.00014814,2,"2025-11-22T19:01:45.542",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662764,1763838143636,8473.4769513,0.00014814,2,"2025-11-22T19:02:23.636",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662765,1763838143663,4944.36091581,0.00014814,2,"2025-11-22T19:02:23.663",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662768,1763838149117,1077.84825782,0.00014814,2,"2025-11-22T19:02:29.117",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662778,1763838181872,490.13767149,0.00012893,2,"2025-11-22T19:03:01.872",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662807,1763838254062,152.19,0.00014454,2,"2025-11-22T19:04:14.062",0.00041610000000000003,62.34,0.9718775230608019,4792483912.995725]
[394662830,1763838307921,150.0,0.00013636,2,"2025-11-22T19:05:07.921",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662831,1763838307960,150.0,0.00013888,2,"2025-11-22T19:05:07.960",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662832,1763838308025,150.0,0.00014141,2,"2025-11-22T19:05:08.025",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662833,1763838308103,150.0,0.00014393,2,"2025-11-22T19:05:08.103",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662834,1763838308200,150.0,0.00014646,2,"2025-11-22T19:05:08.200",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662835,1763838308856,150.0,0.00013636,2,"2025-11-22T19:05:08.856",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662836,1763838308954,150.0,0.00014242,2,"2025-11-22T19:05:08.954",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662837,1763838309044,150.0,0.00014545,2,"2025-11-22T19:05:09.044",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662838,1763838309282,150.0,0.00013636,2,"2025-11-22T19:05:09.282",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662839,1763838310648,150.0,0.00013939,2,"2025-11-22T19:05:10.648",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662842,1763838315257,150.0,0.00013636,2,"2025-11-22T19:05:15.257",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662843,1763838315308,150.0,0.00013773,2,"2025-11-22T19:05:15.308",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662844,1763838315380,150.0,0.00013911,2,"2025-11-22T19:05:15.380",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662845,1763838315445,150.0,0.00014049,2,"2025-11-22T19:05:15.445",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662846,1763838315519,150.0,0.00014187,2,"2025-11-22T19:05:15.519",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662847,1763838315589,150.0,0.00014324,2,"2025-11-22T19:05:15.589",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662848,1763838315674,150.0,0.00014462,2,"2025-11-22T19:05:15.674",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662849,1763838315728,150.0,0.000146,2,"2025-11-22T19:05:15.728",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662850,1763838315801,150.0,0.00014737,2,"2025-11-22T19:05:15.801",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662851,1763838316133,150.0,0.00013636,2,"2025-11-22T19:05:16.133",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662852,1763838316204,150.0,0.00013888,2,"2025-11-22T19:05:16.204",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662853,1763838316277,150.0,0.00014141,2,"2025-11-22T19:05:16.277",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662854,1763838316341,35.47315488,0.00014393,2,"2025-11-22T19:05:16.341",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662855,1763838316362,114.52684512,0.00014393,2,"2025-11-22T19:05:16.362",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662856,1763838316406,150.0,0.00014646,2,"2025-11-22T19:05:16.406",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662858,1763838316918,150.0,0.00013636,2,"2025-11-22T19:05:16.918",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662859,1763838319559,150.0,0.00013636,2,"2025-11-22T19:05:19.559",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662860,1763838319629,150.0,0.00014014,2,"2025-11-22T19:05:19.629",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662861,1763838319695,150.0,0.00014393,2,"2025-11-22T19:05:19.695",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662862,1763838319746,150.0,0.00014772,2,"2025-11-22T19:05:19.746",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662864,1763838325528,150.0,0.00013636,2,"2025-11-22T19:05:25.528",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662865,1763838325699,150.00000001,0.00013636,2,"2025-11-22T19:05:25.699",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662866,1763838325751,150.0,0.00013636,2,"2025-11-22T19:05:25.751",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662869,1763838328812,150.0,0.00013636,2,"2025-11-22T19:05:28.812",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662872,1763838332864,150.0,0.00013636,2,"2025-11-22T19:05:32.864",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662873,1763838332921,150.0,0.00014014,2,"2025-11-22T19:05:32.921",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662874,1763838332994,150.0,0.00014393,2,"2025-11-22T19:05:32.994",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662875,1763838333066,150.0,0.00014772,2,"2025-11-22T19:05:33.066",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662876,1763838333197,150.0,0.00013636,2,"2025-11-22T19:05:33.197",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662877,1763838333351,150.0,0.00014393,2,"2025-11-22T19:05:33.351",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662897,1763838365400,1431.19,0.00014366,2,"2025-11-22T19:06:05.400",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662907,1763838428411,4843.08851615,0.00014814,2,"2025-11-22T19:07:08.411",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662908,1763838429490,943.11722561,0.00014814,2,"2025-11-22T19:07:09.490",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662909,1763838440820,155.58394383,0.00014814,2,"2025-11-22T19:07:20.820",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662910,1763838495890,504.5999,0.00014814,2,"2025-11-22T19:08:15.890",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662911,1763838529896,3553.62041441,0.00014814,2,"2025-11-22T19:08:49.896",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662912,1763838529918,8522.43366598,0.00014814,2,"2025-11-22T19:08:49.918",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662924,1763838631909,-150.0,0.00014848,2,"2025-11-22T19:10:31.909",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662925,1763838631918,-250.0,0.00014854,2,"2025-11-22T19:10:31.918",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662926,1763838631928,-270.03103,0.0001486,2,"2025-11-22T19:10:31.928",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662927,1763838631938,-452.5898,0.0001486,2,"2025-11-22T19:10:31.938",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662928,1763838631947,-150.0,0.00014875,2,"2025-11-22T19:10:31.947",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662929,1763838631956,-386.54378807,0.00014878,2,"2025-11-22T19:10:31.956",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662930,1763838631966,-150.0,0.00014898,2,"2025-11-22T19:10:31.966",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662931,1763838631975,-150.0,0.00014898,2,"2025-11-22T19:10:31.975",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662932,1763838631985,-466.7998894,0.0001491,2,"2025-11-22T19:10:31.985",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662933,1763838631995,-893.0,0.00014911,2,"2025-11-22T19:10:31.995",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662934,1763838632005,-300.0,0.00014912,2,"2025-11-22T19:10:32.005",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662935,1763838632014,-1200.0,0.00014912,2,"2025-11-22T19:10:32.014",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662936,1763838632024,-320.66646764,0.00014913,2,"2025-11-22T19:10:32.024",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662937,1763838632033,-500.0,0.00014913,2,"2025-11-22T19:10:32.033",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662938,1763838632042,-500.0,0.00014913,2,"2025-11-22T19:10:32.042",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662939,1763838632051,-500.0,0.00014913,2,"2025-11-22T19:10:32.051",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662940,1763838632061,-500.0,0.00014913,2,"2025-11-22T19:10:32.061",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662941,1763838632071,-500.0,0.00014913,2,"2025-11-22T19:10:32.071",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662942,1763838632080,-500.0,0.00014913,2,"2025-11-22T19:10:32.080",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662943,1763838632090,-500.0,0.00014913,2,"2025-11-22T19:10:32.090",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662944,1763838632099,-500.0,0.00014913,2,"2025-11-22T19:10:32.099",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662945,1763838632108,-500.0,0.00014913,2,"2025-11-22T19:10:32.108",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662946,1763838632117,-500.0,0.00014913,2,"2025-11-22T19:10:32.117",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662947,1763838632126,-500.0,0.00014913,2,"2025-11-22T19:10:32.126",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662948,1763838632136,-500.0,0.00014913,2,"2025-11-22T19:10:32.136",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662949,1763838632145,-500.0,0.00014913,2,"2025-11-22T19:10:32.145",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662950,1763838632155,-500.0,0.00014913,2,"2025-11-22T19:10:32.155",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662951,1763838632164,-500.0,0.00014913,2,"2025-11-22T19:10:32.164",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662952,1763838632173,-500.0,0.00014913,2,"2025-11-22T19:10:32.173",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662953,1763838632182,-362.57802359,0.00014913,2,"2025-11-22T19:10:32.182",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662955,1763838632192,-150.0,0.00014913,2,"2025-11-22T19:10:32.192",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662957,1763838632201,-150.0,0.00014913,2,"2025-11-22T19:10:32.201",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662959,1763838632210,-150.0,0.00014913,2,"2025-11-22T19:10:32.210",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662961,1763838632219,-150.0,0.00014913,2,"2025-11-22T19:10:32.219",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662963,1763838632228,-150.0,0.00014913,2,"2025-11-22T19:10:32.228",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662965,1763838632237,-186.01519004,0.00014913,2,"2025-11-22T19:10:32.237",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662967,1763838632247,-150.0,0.00014913,2,"2025-11-22T19:10:32.247",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662969,1763838632255,-150.0,0.00014913,2,"2025-11-22T19:10:32.255",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662971,1763838632265,-150.0,0.00014913,2,"2025-11-22T19:10:32.265",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662974,1763838632273,-150.0,0.00014913,2,"2025-11-22T19:10:32.273",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662979,1763838632286,-150.0,0.00014913,2,"2025-11-22T19:10:32.286",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662982,1763838632296,-163.30729811,0.00014913,2,"2025-11-22T19:10:32.296",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662985,1763838632305,-500.0,0.00014913,2,"2025-11-22T19:10:32.305",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662987,1763838632315,-500.0,0.00014913,2,"2025-11-22T19:10:32.315",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662989,1763838632326,-500.0,0.00014913,2,"2025-11-22T19:10:32.326",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662990,1763838632339,-500.0,0.00014913,2,"2025-11-22T19:10:32.339",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662991,1763838632349,-500.0,0.00014913,2,"2025-11-22T19:10:32.349",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662992,1763838632358,-500.0,0.00014913,2,"2025-11-22T19:10:32.358",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662993,1763838632367,-500.0,0.00014913,2,"2025-11-22T19:10:32.367",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662994,1763838632378,-500.0,0.00014913,2,"2025-11-22T19:10:32.378",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662995,1763838632387,-283.15,0.00014913,2,"2025-11-22T19:10:32.387",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662996,1763838632396,-500.0,0.00014913,2,"2025-11-22T19:10:32.396",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662997,1763838632407,-500.0,0.00014913,2,"2025-11-22T19:10:32.407",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662998,1763838632416,-500.0,0.00014913,2,"2025-11-22T19:10:32.416",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394662999,1763838632425,-500.0,0.00014913,2,"2025-11-22T19:10:32.425",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663000,1763838632435,-500.0,0.00014913,2,"2025-11-22T19:10:32.435",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663001,1763838632443,-500.0,0.00014913,2,"2025-11-22T19:10:32.443",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663002,1763838632452,-500.0,0.00014913,2,"2025-11-22T19:10:32.452",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663003,1763838632462,-500.0,0.00014913,2,"2025-11-22T19:10:32.462",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663004,1763838632471,-500.0,0.00014913,2,"2025-11-22T19:10:32.471",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663005,1763838632482,-500.0,0.00014913,2,"2025-11-22T19:10:32.482",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663006,1763838632491,-500.0,0.00014913,2,"2025-11-22T19:10:32.491",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663007,1763838632501,-525.01594748,0.00014913,2,"2025-11-22T19:10:32.501",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663008,1763838632509,-67217.51127107,0.00014914,2,"2025-11-22T19:10:32.509",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663009,1763838632521,-1378.03378146,0.00014914,2,"2025-11-22T19:10:32.521",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663010,1763838632536,-3164.64380011,0.00014914,2,"2025-11-22T19:10:32.536",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663011,1763838632547,-3304.16149517,0.00014914,2,"2025-11-22T19:10:32.547",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663012,1763838632559,-5378.53161582,0.00014914,2,"2025-11-22T19:10:32.559",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663013,1763838632570,-269.99999994,0.00014914,2,"2025-11-22T19:10:32.570",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663014,1763838632582,-1530.42649643,0.00014914,2,"2025-11-22T19:10:32.582",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663015,1763838632593,-328.4750411,0.00014914,2,"2025-11-22T19:10:32.593",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663016,1763838632603,-842.66037514,0.00014914,2,"2025-11-22T19:10:32.603",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663017,1763838632620,-138166.38586498,0.00014914,2,"2025-11-22T19:10:32.620",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663018,1763838632631,-4967.05570746,0.00014914,2,"2025-11-22T19:10:32.631",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663019,1763838637924,-1031.65750244,0.00014914,2,"2025-11-22T19:10:37.924",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663020,1763838637936,-297746.05679866,0.00014914,2,"2025-11-22T19:10:37.936",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663021,1763838637977,-138184.44362359,0.00014914,2,"2025-11-22T19:10:37.977",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663022,1763838638033,-546.57321704,0.00014914,2,"2025-11-22T19:10:38.033",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663023,1763838638044,-1580.29999603,0.00014914,2,"2025-11-22T19:10:38.044",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663024,1763838638087,-692.42360236,0.00014914,2,"2025-11-22T19:10:38.087",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663135,1763838640043,-16007.68975075,0.00014914,2,"2025-11-22T19:10:40.043",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663136,1763838640058,-2185.54206641,0.00014914,2,"2025-11-22T19:10:40.058",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663137,1763838640072,-604.0,0.00014914,2,"2025-11-22T19:10:40.072",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663138,1763838640083,-1901.13575516,0.00014914,2,"2025-11-22T19:10:40.083",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663139,1763838640095,-555.77499033,0.00014914,2,"2025-11-22T19:10:40.095",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663140,1763838640202,-342.108,0.00014914,2,"2025-11-22T19:10:40.202",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663141,1763838640255,-716.37,0.00014914,2,"2025-11-22T19:10:40.255",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663148,1763838643716,-36271.47007482,0.00014914,2,"2025-11-22T19:10:43.716",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663149,1763838643728,-563.8722431,0.00014914,2,"2025-11-22T19:10:43.728",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663150,1763838643740,-673.3310658,0.00014914,2,"2025-11-22T19:10:43.740",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663151,1763838644608,-799.77282,0.00014914,2,"2025-11-22T19:10:44.608",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663152,1763838644619,-33049.59304483,0.00014914,2,"2025-11-22T19:10:44.619",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663153,1763838644630,-1000.0,0.00014914,2,"2025-11-22T19:10:44.630",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663154,1763838644639,-372.6113,0.00014914,2,"2025-11-22T19:10:44.639",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663155,1763838644649,-1000.0,0.00014914,2,"2025-11-22T19:10:44.649",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663156,1763838644659,-270.03104,0.0001501,2,"2025-11-22T19:10:44.659",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663157,1763838644668,-150.0,0.00015013,2,"2025-11-22T19:10:44.668",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663158,1763838644678,-422.28,0.00015013,2,"2025-11-22T19:10:44.678",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663159,1763838644687,-768.05,0.00015013,2,"2025-11-22T19:10:44.687",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663160,1763838644698,-499.99,0.00015013,2,"2025-11-22T19:10:44.698",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663161,1763838644707,-2379.03,0.00015013,2,"2025-11-22T19:10:44.707",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663162,1763838644717,-38451.89,0.00015013,2,"2025-11-22T19:10:44.717",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663164,1763838644726,-150.99,0.00015013,2,"2025-11-22T19:10:44.726",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663166,1763838644736,-999.99,0.00015013,2,"2025-11-22T19:10:44.736",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663167,1763838644746,-9999.99,0.00015013,2,"2025-11-22T19:10:44.746",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663168,1763838644755,-8447.13,0.00015013,2,"2025-11-22T19:10:44.755",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663169,1763838644764,-500.0,0.00015013,2,"2025-11-22T19:10:44.764",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663170,1763838644774,-1505.2706386,0.00015014,2,"2025-11-22T19:10:44.774",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663171,1763838644784,-51452.324278,0.00015014,2,"2025-11-22T19:10:44.784",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663172,1763838644794,-4187.1610695,0.00015014,2,"2025-11-22T19:10:44.794",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663173,1763838644804,-28757.1161497,0.00015014,2,"2025-11-22T19:10:44.804",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663174,1763838644813,-452.5898,0.00015014,2,"2025-11-22T19:10:44.813",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663175,1763838644823,-283.582193,0.00015014,2,"2025-11-22T19:10:44.823",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663176,1763838644832,-283.582193,0.00015014,2,"2025-11-22T19:10:44.832",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663177,1763838644842,-283.582193,0.00015014,2,"2025-11-22T19:10:44.842",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663178,1763838644858,-283.582193,0.00015014,2,"2025-11-22T19:10:44.858",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663179,1763838644875,-2129.85014858,0.00015045,2,"2025-11-22T19:10:44.875",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663180,1763838644884,-2129.85014858,0.00015045,2,"2025-11-22T19:10:44.884",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663181,1763838644894,-151.0,0.00015068,2,"2025-11-22T19:10:44.894",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663182,1763838644904,-1489.44,0.00015136,2,"2025-11-22T19:10:44.904",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663183,1763838644914,-242.14872538,0.00015151,2,"2025-11-22T19:10:44.914",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663184,1763838644923,-150.0,0.00015151,2,"2025-11-22T19:10:44.923",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663185,1763838644932,-150.0,0.00015151,2,"2025-11-22T19:10:44.932",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663186,1763838644942,-271.26495455,0.00015151,2,"2025-11-22T19:10:44.942",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663187,1763838644951,-150.0,0.00015151,2,"2025-11-22T19:10:44.951",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663188,1763838644960,-172.0,0.00015151,2,"2025-11-22T19:10:44.960",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663189,1763838644970,-150.0,0.00015151,2,"2025-11-22T19:10:44.970",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663190,1763838644979,-150.0,0.00015151,2,"2025-11-22T19:10:44.979",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663191,1763838644988,-150.0,0.00015151,2,"2025-11-22T19:10:44.988",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663192,1763838644998,-150.0,0.00015151,2,"2025-11-22T19:10:44.998",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663193,1763838645007,-4843.08851607,0.00015164,2,"2025-11-22T19:10:45.007",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663194,1763838645017,-12076.05408035,0.00015164,2,"2025-11-22T19:10:45.017",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663195,1763838645026,-283.15,0.00015187,2,"2025-11-22T19:10:45.026",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663196,1763838645036,-500.0,0.00015204,2,"2025-11-22T19:10:45.036",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663197,1763838645045,-500.0,0.00015204,2,"2025-11-22T19:10:45.045",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663198,1763838645055,-2583.9423704,0.00015205,2,"2025-11-22T19:10:45.055",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663199,1763838645068,-457.49703547,0.00015205,2,"2025-11-22T19:10:45.068",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663200,1763838645080,-482.7097,0.00015205,2,"2025-11-22T19:10:45.080",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663203,1763838645965,1000.0,0.00014814,2,"2025-11-22T19:10:45.965",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663204,1763838646092,-765.50949235,0.00015205,2,"2025-11-22T19:10:46.092",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663205,1763838646103,-894.05989,0.00015205,2,"2025-11-22T19:10:46.103",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663206,1763838646146,-978.65871471,0.00015205,2,"2025-11-22T19:10:46.146",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663207,1763838646256,-321.21063389,0.00015205,2,"2025-11-22T19:10:46.256",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663208,1763838646309,-455.0,0.00015205,2,"2025-11-22T19:10:46.309",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663209,1763838646320,-1020.3,0.00015205,2,"2025-11-22T19:10:46.320",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663210,1763838646418,-34039.09048354,0.00015205,2,"2025-11-22T19:10:46.418",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663211,1763838646429,-1116.0,0.00015205,2,"2025-11-22T19:10:46.429",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663212,1763838646440,-1866.93356883,0.00015205,2,"2025-11-22T19:10:46.440",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663213,1763838646475,-67867.56012182,0.00015205,2,"2025-11-22T19:10:46.475",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663215,1763838664638,477.57633402,0.00014814,2,"2025-11-22T19:11:04.638",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663216,1763838664659,2022.42366598,0.00014814,2,"2025-11-22T19:11:04.659",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663217,1763838773184,3895.6822,0.00014814,2,"2025-11-22T19:12:53.184",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663218,1763838794305,168.72,0.00012215,2,"2025-11-22T19:13:14.305",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663219,1763838801056,760000.0,0.00014814,2,"2025-11-22T19:13:21.056",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663220,1763838815863,1000.0,0.00014814,2,"2025-11-22T19:13:35.863",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663222,1763838876261,333.57,0.00019178,30,"2025-11-22T19:14:36.261",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663223,1763839008167,151.00481372,0.00014813,2,"2025-11-22T19:16:48.167",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663224,1763839013913,166.66,0.00014566,2,"2025-11-22T19:16:53.913",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663225,1763839112546,203.447452,0.00014798,2,"2025-11-22T19:18:32.546",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663227,1763839293945,637.622,0.000147,2,"2025-11-22T19:21:33.945",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663228,1763839356887,40189.72,0.00014668,2,"2025-11-22T19:22:36.887",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663229,1763839376684,-223.1889357,0.0001485,2,"2025-11-22T19:22:56.684",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663230,1763839376712,-166.66,0.00014872,2,"2025-11-22T19:22:56.712",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663231,1763839376739,-343.94117116,0.00014889,2,"2025-11-22T19:22:56.739",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663232,1763839389024,-17594.90259184,0.000149,2,"2025-11-22T19:23:09.024",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663233,1763839389054,-1000.0,0.000149,2,"2025-11-22T19:23:09.054",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663234,1763839389082,-223.1889357,0.000149,2,"2025-11-22T19:23:09.082",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663235,1763839389112,-1617.56781245,0.000149,2,"2025-11-22T19:23:09.112",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663246,1763839428215,280.5422,0.000149,2,"2025-11-22T19:23:48.215",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663250,1763839444283,1424.85,7.569e-05,2,"2025-11-22T19:24:04.283",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663251,1763839444486,1424.85,7.968e-05,2,"2025-11-22T19:24:04.486",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663253,1763839444893,1424.85,8.366e-05,2,"2025-11-22T19:24:04.893",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663254,1763839445105,1424.85,8.765e-05,2,"2025-11-22T19:24:05.105",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663255,1763839445314,1424.85,9.163e-05,2,"2025-11-22T19:24:05.314",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663256,1763839445510,1424.85,9.561e-05,2,"2025-11-22T19:24:05.510",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663257,1763839445716,0.90835315,9.96e-05,2,"2025-11-22T19:24:05.716",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663258,1763839445739,1423.94164685,9.96e-05,2,"2025-11-22T19:24:05.739",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663259,1763839445917,1424.85,0.00010358,2,"2025-11-22T19:24:05.917",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663260,1763839446126,1424.85,0.00010756,2,"2025-11-22T19:24:06.126",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663261,1763839446325,1424.85,0.00011155,2,"2025-11-22T19:24:06.325",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663262,1763839446540,1424.85,0.00011553,2,"2025-11-22T19:24:06.540",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663263,1763839446745,1424.85,0.00011952,2,"2025-11-22T19:24:06.745",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663264,1763839446956,1424.85,0.0001235,2,"2025-11-22T19:24:06.956",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663265,1763839447141,1424.85,0.00012748,2,"2025-11-22T19:24:07.141",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663267,1763839447671,1424.85,0.00013147,2,"2025-11-22T19:24:07.671",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663268,1763839447757,1424.85,0.00013545,2,"2025-11-22T19:24:07.757",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663269,1763839447971,1424.85,0.00013944,2,"2025-11-22T19:24:07.971",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663270,1763839448182,1424.85,0.00014342,2,"2025-11-22T19:24:08.182",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663271,1763839448376,1424.85,0.0001474,2,"2025-11-22T19:24:08.376",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663272,1763839448425,1063.641067,7.945e-05,2,"2025-11-22T19:24:08.425",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663273,1763839508433,150.0,0.000144,2,"2025-11-22T19:25:08.433",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663274,1763839510454,4203.158933,0.00010756,2,"2025-11-22T19:25:10.454",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663275,1763839515159,150.0,0.000144,2,"2025-11-22T19:25:15.159",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663276,1763839515322,150.0,0.000144,2,"2025-11-22T19:25:15.322",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663277,1763839515440,150.0,0.000144,2,"2025-11-22T19:25:15.440",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663278,1763839520022,2998.71092819,9e-05,2,"2025-11-22T19:25:20.022",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663279,1763839527614,150.0,0.000144,2,"2025-11-22T19:25:27.614",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663280,1763839558459,759.152318,0.00014824,2,"2025-11-22T19:25:58.459",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663281,1763839560143,23430.24920254,8e-05,2,"2025-11-22T19:26:00.143",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663282,1763839564194,8074.9036558,0.00011,2,"2025-11-22T19:26:04.194",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663291,1763839632761,5309.78963678,0.0001305,2,"2025-11-22T19:27:12.761",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663294,1763839664451,4397.34382605,0.00013,2,"2025-11-22T19:27:44.451",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663298,1763839684786,2576.80622992,0.0001439,2,"2025-11-22T19:28:04.786",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663299,1763839687810,635.66047941,0.000135,2,"2025-11-22T19:28:07.810",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663302,1763839696489,389.08616465,7.888e-05,2,"2025-11-22T19:28:16.489",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663304,1763839702742,222.49656315,0.0001,2,"2025-11-22T19:28:22.742",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663307,1763839708762,266.54130225,0.000107,2,"2025-11-22T19:28:28.762",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663309,1763839715793,3292.49462512,0.0001,2,"2025-11-22T19:28:35.793",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663356,1763839832203,-300.0,0.00014899,2,"2025-11-22T19:30:32.203",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663357,1763839832215,-69.39188292,0.00014899,2,"2025-11-22T19:30:32.215",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663358,1763839832226,-230.60811708,0.00014899,2,"2025-11-22T19:30:32.226",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663359,1763839832235,-150.0,0.00014899,2,"2025-11-22T19:30:32.235",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663360,1763839832244,-1200.0,0.00014899,2,"2025-11-22T19:30:32.244",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663361,1763839832253,-1000.0,0.000149,2,"2025-11-22T19:30:32.253",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663362,1763839832263,-15835.41233271,0.000149,2,"2025-11-22T19:30:32.263",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663363,1763839832272,-155.45844064,0.000149,2,"2025-11-22T19:30:32.272",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663364,1763839832281,-151.0,0.00014991,2,"2025-11-22T19:30:32.281",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663365,1763839832291,-151.0,0.00014991,2,"2025-11-22T19:30:32.291",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663366,1763839832300,-151.0,0.00014991,2,"2025-11-22T19:30:32.300",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663367,1763839832309,-151.0,0.00014991,2,"2025-11-22T19:30:32.309",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663368,1763839832317,-151.0,0.00014991,2,"2025-11-22T19:30:32.317",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663369,1763839832326,-151.0,0.00014991,2,"2025-11-22T19:30:32.326",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663370,1763839832335,-151.0,0.00014991,2,"2025-11-22T19:30:32.335",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663371,1763839832344,-151.0,0.00014991,2,"2025-11-22T19:30:32.344",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663372,1763839832353,-151.0,0.00014991,2,"2025-11-22T19:30:32.353",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663373,1763839832362,-151.0,0.00014991,2,"2025-11-22T19:30:32.362",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663374,1763839832370,-151.0,0.00014991,2,"2025-11-22T19:30:32.370",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663375,1763839832379,-151.0,0.00014991,2,"2025-11-22T19:30:32.379",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663376,1763839832388,-151.0,0.00014991,2,"2025-11-22T19:30:32.388",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663377,1763839832398,-151.0,0.00014991,2,"2025-11-22T19:30:32.398",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663378,1763839832407,-151.0,0.00014991,2,"2025-11-22T19:30:32.407",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663379,1763839832416,-151.0,0.00014991,2,"2025-11-22T19:30:32.416",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663380,1763839832425,-151.0,0.00014991,2,"2025-11-22T19:30:32.425",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663381,1763839832435,-151.0,0.00014991,2,"2025-11-22T19:30:32.435",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663382,1763839832444,-151.0,0.00014991,2,"2025-11-22T19:30:32.444",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663383,1763839832453,-151.0,0.00014991,2,"2025-11-22T19:30:32.453",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663384,1763839832462,-568.46820028,0.00014999,2,"2025-11-22T19:30:32.462",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663385,1763839832471,-350.91379945,0.00014999,2,"2025-11-22T19:30:32.471",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663386,1763839832480,-500.0,0.00014999,2,"2025-11-22T19:30:32.480",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663387,1763839832489,-500.0,0.00014999,2,"2025-11-22T19:30:32.489",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663388,1763839832498,-194.67716037,0.00014999,2,"2025-11-22T19:30:32.498",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663390,1763839832508,-500.0,0.00014999,2,"2025-11-22T19:30:32.508",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663391,1763839832517,-429.17533595,0.00014999,2,"2025-11-22T19:30:32.517",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663393,1763839832526,-150.0,0.00014999,2,"2025-11-22T19:30:32.526",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663396,1763839832535,-500.0,0.00014999,2,"2025-11-22T19:30:32.535",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663399,1763839832544,-500.0,0.00014999,2,"2025-11-22T19:30:32.544",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663401,1763839832554,-197.81476086,0.00014999,2,"2025-11-22T19:30:32.554",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663404,1763839832563,-500.0,0.00014999,2,"2025-11-22T19:30:32.563",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663407,1763839832572,-500.0,0.00014999,2,"2025-11-22T19:30:32.572",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663409,1763839832581,-500.0,0.00014999,2,"2025-11-22T19:30:32.581",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663412,1763839832599,-500.0,0.00014999,2,"2025-11-22T19:30:32.599",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663414,1763839832609,-474.00477995,0.00014999,2,"2025-11-22T19:30:32.609",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663416,1763839832618,-55442.12025151,0.00015,2,"2025-11-22T19:30:32.618",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663418,1763839832632,-3799.99999984,0.00015,2,"2025-11-22T19:30:32.632",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663421,1763839832647,-2596.0935,0.00015,2,"2025-11-22T19:30:32.647",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663422,1763839832803,-2260.98423398,0.00015,2,"2025-11-22T19:30:32.803",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663423,1763839832819,-1305.0,0.00015,2,"2025-11-22T19:30:32.819",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663424,1763839832832,-907.39497235,0.00015,2,"2025-11-22T19:30:32.832",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663425,1763839832843,-397.84647269,0.00015,2,"2025-11-22T19:30:32.843",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663426,1763839832855,-379843.57311068,0.00015,2,"2025-11-22T19:30:32.855",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663427,1763839832866,-75287.91998051,0.00015,2,"2025-11-22T19:30:32.866",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663428,1763839832877,-60787.72617844,0.00015,2,"2025-11-22T19:30:32.877",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663429,1763839832888,-350.01063166,0.00015,2,"2025-11-22T19:30:32.888",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663430,1763839832899,-226.2949,0.0001505,2,"2025-11-22T19:30:32.899",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663431,1763839832909,-1500.0,0.0001505,2,"2025-11-22T19:30:32.909",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663432,1763839832921,-721.12765535,0.0001505,2,"2025-11-22T19:30:32.921",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663433,1763839832931,-1500.0,0.0001505,2,"2025-11-22T19:30:32.931",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663434,1763839832940,-1500.0,0.0001505,2,"2025-11-22T19:30:32.940",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663435,1763839832949,-1500.0,0.0001505,2,"2025-11-22T19:30:32.949",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663436,1763839832959,-869.75642179,0.0001505,2,"2025-11-22T19:30:32.959",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663437,1763839832970,-5000.0,0.0001505,2,"2025-11-22T19:30:32.970",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663438,1763839832980,-500.0,0.0001505,2,"2025-11-22T19:30:32.980",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663439,1763839832990,-500.0,0.0001505,2,"2025-11-22T19:30:32.990",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663440,1763839833001,-500.0,0.00015073,2,"2025-11-22T19:30:33.001",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663441,1763839833010,-500.0,0.00015073,2,"2025-11-22T19:30:33.010",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663442,1763839833020,-565.40297735,0.00015073,2,"2025-11-22T19:30:33.020",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663443,1763839833030,-500.96249559,0.00015073,2,"2025-11-22T19:30:33.030",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663444,1763839833039,-501.44245862,0.00015073,2,"2025-11-22T19:30:33.039",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663445,1763839833048,-315.20269062,0.00015073,2,"2025-11-22T19:30:33.048",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663446,1763839833059,-500.0,0.00015073,2,"2025-11-22T19:30:33.059",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663447,1763839833068,-500.0,0.00015073,2,"2025-11-22T19:30:33.068",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663448,1763839833078,-500.0,0.00015073,2,"2025-11-22T19:30:33.078",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663449,1763839833087,-500.0,0.00015073,2,"2025-11-22T19:30:33.087",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663450,1763839833096,-420.27752062,0.00015073,2,"2025-11-22T19:30:33.096",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663451,1763839833106,-500.0,0.00015073,2,"2025-11-22T19:30:33.106",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663452,1763839833115,-500.0,0.00015073,2,"2025-11-22T19:30:33.115",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663453,1763839833124,-500.97628186,0.00015073,2,"2025-11-22T19:30:33.124",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663454,1763839833133,-500.0,0.00015073,2,"2025-11-22T19:30:33.133",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663455,1763839833143,-215.46516756,0.00015073,2,"2025-11-22T19:30:33.143",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663456,1763839833152,-500.0,0.00015082,2,"2025-11-22T19:30:33.152",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663457,1763839833161,-500.0,0.00015083,2,"2025-11-22T19:30:33.161",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663458,1763839833174,-200.0,0.00015083,2,"2025-11-22T19:30:33.174",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663459,1763839833184,-150.99,0.00015083,2,"2025-11-22T19:30:33.184",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663460,1763839833193,-6717.74,0.00015083,2,"2025-11-22T19:30:33.193",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663461,1763839833203,-283.16,0.00015091,2,"2025-11-22T19:30:33.203",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663462,1763839833212,-229.58,0.00015099,2,"2025-11-22T19:30:33.212",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663463,1763839833222,-343.55876813,0.000151,2,"2025-11-22T19:30:33.222",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663464,1763839833234,-78286.12769012,0.000151,2,"2025-11-22T19:30:33.234",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663466,1763839838208,-500.0,0.00015073,2,"2025-11-22T19:30:38.208",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663467,1763839838218,-9500.0,0.000151,2,"2025-11-22T19:30:38.218",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663468,1763839838264,-866.41256,0.000151,2,"2025-11-22T19:30:38.264",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663484,1763839843855,-3238.92080641,0.000151,2,"2025-11-22T19:30:43.855",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663485,1763839843911,-10584.98538417,0.000151,2,"2025-11-22T19:30:43.911",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663487,1763839844444,-940.372799,0.000151,2,"2025-11-22T19:30:44.444",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663488,1763839844499,-301.26034075,0.000151,2,"2025-11-22T19:30:44.499",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663496,1763839846271,-93411.64053842,0.000151,2,"2025-11-22T19:30:46.271",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663497,1763839846280,-25137.216517,0.000151,2,"2025-11-22T19:30:46.280",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663498,1763839846290,-11031.5309024,0.000151,2,"2025-11-22T19:30:46.290",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663499,1763839846299,-1424.85,0.00015139,2,"2025-11-22T19:30:46.299",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663500,1763839846308,-166.66,0.00015179,2,"2025-11-22T19:30:46.308",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663501,1763839846318,-226.2949,0.0001519,2,"2025-11-22T19:30:46.318",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663502,1763839846328,-150.0,0.000152,2,"2025-11-22T19:30:46.328",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663503,1763839846338,-150.0,0.000152,2,"2025-11-22T19:30:46.338",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663504,1763839846347,-155.34853818,0.00015205,2,"2025-11-22T19:30:46.347",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663505,1763839846357,-15835.41233265,0.00015233,2,"2025-11-22T19:30:46.357",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663506,1763839846368,-1292.2,0.00015269,2,"2025-11-22T19:30:46.368",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663507,1763839846377,-860.37,0.000153,2,"2025-11-22T19:30:46.377",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663508,1763839846387,-160.73,0.00015342,2,"2025-11-22T19:30:46.387",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663509,1763839846398,-283.16,0.00015365,2,"2025-11-22T19:30:46.398",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663510,1763839846408,-226.2949,0.0001544,2,"2025-11-22T19:30:46.408",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663511,1763839846422,-166.66,0.00015486,2,"2025-11-22T19:30:46.422",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663512,1763839846432,-15835.41233265,0.00015567,2,"2025-11-22T19:30:46.432",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663513,1763839846441,-1000.0,0.00015621,2,"2025-11-22T19:30:46.441",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663514,1763839846451,-294.42607375,0.00015621,2,"2025-11-22T19:30:46.451",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663515,1763839846460,-500.0,0.00015621,2,"2025-11-22T19:30:46.460",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663516,1763839846470,-966.96816163,0.00015621,2,"2025-11-22T19:30:46.470",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663517,1763839846479,-406.97735465,0.00015621,2,"2025-11-22T19:30:46.479",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663518,1763839846489,-1000.0,0.00015621,2,"2025-11-22T19:30:46.489",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663519,1763839846499,-500.0,0.00015621,2,"2025-11-22T19:30:46.499",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663520,1763839846508,-226.865755,0.00015621,2,"2025-11-22T19:30:46.508",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663521,1763839846518,-226.865755,0.00015621,2,"2025-11-22T19:30:46.518",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663522,1763839846527,-226.865755,0.00015621,2,"2025-11-22T19:30:46.527",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663523,1763839846536,-226.865755,0.00015621,2,"2025-11-22T19:30:46.536",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663524,1763839846546,-283.16,0.00015639,2,"2025-11-22T19:30:46.546",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663525,1763839846555,-226.2949,0.0001569,2,"2025-11-22T19:30:46.555",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663526,1763839846564,-151.0,0.0001579,2,"2025-11-22T19:30:46.564",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663527,1763839846574,-151.0,0.0001579,2,"2025-11-22T19:30:46.574",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663528,1763839846583,-166.66,0.00015792,2,"2025-11-22T19:30:46.583",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663529,1763839846593,-15835.41233265,0.000159,2,"2025-11-22T19:30:46.593",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663531,1763839846603,-795.46358891,0.000159,2,"2025-11-22T19:30:46.603",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663533,1763839846612,-795.46358891,0.000159,2,"2025-11-22T19:30:46.612",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663534,1763839846622,-226.2949,0.0001594,2,"2025-11-22T19:30:46.622",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663535,1763839846635,-263.09,0.00015945,2,"2025-11-22T19:30:46.635",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663536,1763839846646,-12089.25178972,0.00015979,2,"2025-11-22T19:30:46.646",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663537,1763839846655,-150.0,0.00016,2,"2025-11-22T19:30:46.655",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663538,1763839846664,-150.0,0.00016,2,"2025-11-22T19:30:46.664",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663539,1763839846675,-150.0,0.00016,2,"2025-11-22T19:30:46.675",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663540,1763839846686,-150.0,0.00016,2,"2025-11-22T19:30:46.686",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663541,1763839846695,-10244.14719973,0.00016,2,"2025-11-22T19:30:46.695",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663542,1763839846704,-255.0,0.00016031,2,"2025-11-22T19:30:46.704",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663543,1763839846714,-166.66,0.00016099,2,"2025-11-22T19:30:46.714",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663544,1763839846727,-168.0,0.00016145,2,"2025-11-22T19:30:46.727",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663545,1763839846737,-1431.19,0.00016162,2,"2025-11-22T19:30:46.737",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663546,1763839846747,-542.09709135,0.00016168,2,"2025-11-22T19:30:46.747",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663547,1763839846756,-168.0,0.0001617,2,"2025-11-22T19:30:46.756",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663548,1763839846993,-2282.0,0.00016185,2,"2025-11-22T19:30:46.993",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663549,1763839847003,-183.01,0.00016186,2,"2025-11-22T19:30:47.003",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663550,1763839847012,-226.2949,0.0001619,2,"2025-11-22T19:30:47.012",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663551,1763839847021,-3862.64400433,0.000162,2,"2025-11-22T19:30:47.021",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663552,1763839847031,-5000.00114039,0.000162,5,"2025-11-22T19:30:47.031",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663553,1763839847040,-226.865755,0.00016233,2,"2025-11-22T19:30:47.040",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663554,1763839847049,-226.865755,0.00016233,2,"2025-11-22T19:30:47.049",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663555,1763839847058,-226.865755,0.00016233,2,"2025-11-22T19:30:47.058",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663556,1763839847067,-226.865755,0.00016233,2,"2025-11-22T19:30:47.067",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663557,1763839847076,-3874.47081285,0.00016233,2,"2025-11-22T19:30:47.076",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663558,1763839847085,-15835.41233265,0.00016233,2,"2025-11-22T19:30:47.085",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663559,1763839847094,-160.73,0.00016301,2,"2025-11-22T19:30:47.094",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663560,1763839847104,-420.0,0.00016308,2,"2025-11-22T19:30:47.104",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663561,1763839847113,-420.0,0.00016308,2,"2025-11-22T19:30:47.113",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663562,1763839847123,-168.0,0.00016351,2,"2025-11-22T19:30:47.123",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663563,1763839847132,-250.0,0.00016389,2,"2025-11-22T19:30:47.132",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663564,1763839847141,-250.0,0.00016389,2,"2025-11-22T19:30:47.141",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663565,1763839847150,-1680.0,0.00016389,2,"2025-11-22T19:30:47.150",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663566,1763839847159,-567.06270597,0.00016411,2,"2025-11-22T19:30:47.159",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663567,1763839847168,-260.31402,0.00016438,2,"2025-11-22T19:30:47.168",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663568,1763839847177,-280.39922151,0.00016438,2,"2025-11-22T19:30:47.177",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663569,1763839847186,-1875.0,0.00016438,2,"2025-11-22T19:30:47.186",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663570,1763839847195,-500.0,0.00016438,2,"2025-11-22T19:30:47.195",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663571,1763839847204,-151.0,0.00016438,2,"2025-11-22T19:30:47.204",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663572,1763839847213,-165.685436,0.00016438,2,"2025-11-22T19:30:47.213",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663573,1763839847223,-500.0,0.00016438,2,"2025-11-22T19:30:47.223",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663574,1763839847233,-500.0,0.00016438,2,"2025-11-22T19:30:47.233",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663575,1763839847242,-989.96,0.00016438,2,"2025-11-22T19:30:47.242",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663576,1763839847251,-500.0,0.00016438,2,"2025-11-22T19:30:47.251",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663577,1763839847261,-500.0,0.00016438,2,"2025-11-22T19:30:47.261",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663578,1763839847270,-500.0,0.00016438,2,"2025-11-22T19:30:47.270",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663579,1763839847279,-340.38466045,0.00016438,2,"2025-11-22T19:30:47.279",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663580,1763839847289,-151.0,0.00016438,2,"2025-11-22T19:30:47.289",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663581,1763839847298,-151.0,0.00016438,2,"2025-11-22T19:30:47.298",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663582,1763839847307,-151.0,0.00016438,2,"2025-11-22T19:30:47.307",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663583,1763839847316,-226.953959,0.00016438,2,"2025-11-22T19:30:47.316",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663584,1763839847326,-2902.98,0.00016438,2,"2025-11-22T19:30:47.326",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663585,1763839847346,-227.386626,0.00016438,2,"2025-11-22T19:30:47.346",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663586,1763839847356,-151.0,0.00016438,2,"2025-11-22T19:30:47.356",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663587,1763839847365,-151.0,0.00016438,2,"2025-11-22T19:30:47.365",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663588,1763839847376,-151.0,0.00016438,2,"2025-11-22T19:30:47.376",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663589,1763839847386,-218.356464,0.00016438,2,"2025-11-22T19:30:47.386",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663590,1763839847397,-218.356464,0.00016438,2,"2025-11-22T19:30:47.397",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663591,1763839847407,-218.356464,0.00016438,2,"2025-11-22T19:30:47.407",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663592,1763839847417,-218.356464,0.00016438,2,"2025-11-22T19:30:47.417",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663593,1763839847427,-151.0,0.00016438,2,"2025-11-22T19:30:47.427",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663594,1763839847437,-151.0,0.00016438,2,"2025-11-22T19:30:47.437",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663595,1763839847447,-151.0,0.00016438,2,"2025-11-22T19:30:47.447",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663596,1763839847457,-151.0,0.00016438,2,"2025-11-22T19:30:47.457",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663597,1763839847466,-181.776392,0.00016438,2,"2025-11-22T19:30:47.466",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663598,1763839847475,-163.74,0.0001644,2,"2025-11-22T19:30:47.475",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663599,1763839847487,-167.37962358,0.00016472,2,"2025-11-22T19:30:47.487",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663600,1763839847496,-168.0,0.00016492,2,"2025-11-22T19:30:47.496",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663601,1763839847507,-168.0,0.0001652,2,"2025-11-22T19:30:47.507",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663602,1763839847516,-1000.0,0.00016526,2,"2025-11-22T19:30:47.516",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663603,1763839847527,-3874.47081285,0.00016567,2,"2025-11-22T19:30:47.527",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663604,1763839847536,-15835.41233265,0.00016567,2,"2025-11-22T19:30:47.536",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663605,1763839847546,-151.0,0.00016567,2,"2025-11-22T19:30:47.546",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663606,1763839847555,-218.356464,0.00016567,2,"2025-11-22T19:30:47.555",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663607,1763839847565,-218.356464,0.00016567,2,"2025-11-22T19:30:47.565",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663608,1763839847576,-218.356464,0.00016567,2,"2025-11-22T19:30:47.576",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663609,1763839847586,-218.356464,0.00016567,2,"2025-11-22T19:30:47.586",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663610,1763839847596,-168.0,0.00016571,2,"2025-11-22T19:30:47.596",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663611,1763839847606,-168.0,0.0001665,2,"2025-11-22T19:30:47.606",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663612,1763839847616,-4137.0,0.00016653,2,"2025-11-22T19:30:47.616",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663613,1763839847626,-168.0,0.00016653,2,"2025-11-22T19:30:47.626",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663614,1763839847636,-1256.0,0.00016682,2,"2025-11-22T19:30:47.636",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663615,1763839847645,-659.0,0.00016682,2,"2025-11-22T19:30:47.645",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663616,1763839847656,-705.0,0.00016682,2,"2025-11-22T19:30:47.656",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663617,1763839847666,-606.201,0.00016682,2,"2025-11-22T19:30:47.666",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663618,1763839847676,-6494.0,0.00016682,2,"2025-11-22T19:30:47.676",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663619,1763839847686,-822.0,0.00016682,2,"2025-11-22T19:30:47.686",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663620,1763839847698,-775.12904491,0.000167,2,"2025-11-22T19:30:47.698",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663621,1763839847707,-1875.0,0.00016712,2,"2025-11-22T19:30:47.707",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663622,1763839847721,-500.0,0.00016712,2,"2025-11-22T19:30:47.721",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663623,1763839847732,-500.0,0.00016712,2,"2025-11-22T19:30:47.732",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663624,1763839847742,-989.96,0.00016712,2,"2025-11-22T19:30:47.742",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663625,1763839847751,-500.0,0.00016712,2,"2025-11-22T19:30:47.751",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663626,1763839847760,-500.0,0.00016712,2,"2025-11-22T19:30:47.760",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663627,1763839847771,-500.0,0.00016712,2,"2025-11-22T19:30:47.771",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663628,1763839847780,-168.0,0.00016738,2,"2025-11-22T19:30:47.780",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663629,1763839847790,-168.0,0.00016761,2,"2025-11-22T19:30:47.790",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663630,1763839847800,-168.0,0.00016802,2,"2025-11-22T19:30:47.800",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663631,1763839847809,-236.0,0.00016812,2,"2025-11-22T19:30:47.809",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663632,1763839847819,-154.54850672,0.00016886,2,"2025-11-22T19:30:47.819",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663633,1763839847829,-183.52698536,0.0001689,2,"2025-11-22T19:30:47.829",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663634,1763839847838,-151.0,0.000169,2,"2025-11-22T19:30:47.838",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663635,1763839847848,-151.0,0.000169,2,"2025-11-22T19:30:47.848",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663636,1763839847857,-151.0,0.000169,2,"2025-11-22T19:30:47.857",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663637,1763839847869,-151.0,0.000169,2,"2025-11-22T19:30:47.869",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663638,1763839847878,-3874.47081285,0.000169,2,"2025-11-22T19:30:47.878",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663639,1763839847887,-151.0,0.000169,2,"2025-11-22T19:30:47.887",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663640,1763839847899,-171598.92712795,0.000169,2,"2025-11-22T19:30:47.899",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663641,1763839847908,-15835.41233265,0.000169,2,"2025-11-22T19:30:47.908",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663642,1763839847918,-226.865755,0.000169,2,"2025-11-22T19:30:47.918",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663643,1763839847928,-226.865755,0.000169,2,"2025-11-22T19:30:47.928",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663644,1763839847938,-151.0,0.000169,2,"2025-11-22T19:30:47.938",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663645,1763839847947,-151.0,0.000169,2,"2025-11-22T19:30:47.947",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663646,1763839847957,-226.865755,0.000169,2,"2025-11-22T19:30:47.957",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663647,1763839847967,-226.865755,0.000169,2,"2025-11-22T19:30:47.967",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663648,1763839847976,-226.865755,0.000169,2,"2025-11-22T19:30:47.976",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663649,1763839847985,-226.865755,0.000169,2,"2025-11-22T19:30:47.985",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663650,1763839847994,-226.865755,0.000169,2,"2025-11-22T19:30:47.994",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663651,1763839848003,-226.865755,0.000169,2,"2025-11-22T19:30:48.003",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663652,1763839848013,-6416.5799319,0.00016966,2,"2025-11-22T19:30:48.013",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663653,1763839848022,-151.0,0.00016966,2,"2025-11-22T19:30:48.022",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663654,1763839848031,-218.356464,0.00016966,2,"2025-11-22T19:30:48.031",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663655,1763839848039,-218.356464,0.00016966,2,"2025-11-22T19:30:48.039",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663656,1763839848048,-218.356464,0.00016966,2,"2025-11-22T19:30:48.048",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663657,1763839848057,-218.356464,0.00016966,2,"2025-11-22T19:30:48.057",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663658,1763839848067,-500.0,0.00016973,2,"2025-11-22T19:30:48.067",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663659,1763839848076,-500.0,0.00016973,2,"2025-11-22T19:30:48.076",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663660,1763839848085,-298.00508969,0.00016973,2,"2025-11-22T19:30:48.085",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663661,1763839848094,-500.0,0.00016973,2,"2025-11-22T19:30:48.094",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663662,1763839848103,-500.0,0.00016973,2,"2025-11-22T19:30:48.103",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663663,1763839848112,-567.22615327,0.00016973,2,"2025-11-22T19:30:48.112",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663664,1763839848123,-500.0,0.00016973,2,"2025-11-22T19:30:48.123",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663665,1763839848131,-503.32747912,0.00016973,2,"2025-11-22T19:30:48.131",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663666,1763839848140,-500.0,0.00016973,2,"2025-11-22T19:30:48.140",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663667,1763839848150,-500.69487784,0.00016973,2,"2025-11-22T19:30:48.150",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663668,1763839848160,-500.0,0.00016973,2,"2025-11-22T19:30:48.160",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663669,1763839848169,-546.63647952,0.00016973,2,"2025-11-22T19:30:48.169",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663670,1763839848179,-500.0,0.00016973,2,"2025-11-22T19:30:48.179",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663671,1763839848188,-500.0,0.00016973,2,"2025-11-22T19:30:48.188",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663672,1763839848198,-934.28192,0.00016979,2,"2025-11-22T19:30:48.198",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663673,1763839848208,-1875.0,0.00016986,2,"2025-11-22T19:30:48.208",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663674,1763839848217,-500.0,0.00016986,2,"2025-11-22T19:30:48.217",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663675,1763839848227,-500.0,0.00016986,2,"2025-11-22T19:30:48.227",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663676,1763839848237,-989.96,0.00016986,2,"2025-11-22T19:30:48.237",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663677,1763839848248,-500.0,0.00016986,2,"2025-11-22T19:30:48.248",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663678,1763839848257,-500.0,0.00016986,2,"2025-11-22T19:30:48.257",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663679,1763839848266,-500.0,0.00016986,2,"2025-11-22T19:30:48.266",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663680,1763839848276,-1685.1,0.00016986,2,"2025-11-22T19:30:48.276",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663681,1763839848284,-300.0,0.00016999,2,"2025-11-22T19:30:48.284",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663682,1763839848294,-300.0,0.00016999,2,"2025-11-22T19:30:48.294",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663683,1763839848303,-129252.4232985,0.00017,2,"2025-11-22T19:30:48.303",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663684,1763839848312,-160.0,0.00017,2,"2025-11-22T19:30:48.312",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663685,1763839848322,-48536.79756318,0.00017,2,"2025-11-22T19:30:48.322",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663686,1763839848478,-420.0,0.00017,2,"2025-11-22T19:30:48.478",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663687,1763839848490,-655.0,0.00017,2,"2025-11-22T19:30:48.490",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663688,1763839848502,-282.635,0.00017,2,"2025-11-22T19:30:48.502",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663689,1763839848513,-2514.75,0.00017,2,"2025-11-22T19:30:48.513",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663690,1763839848524,-6633.31480713,0.00017,2,"2025-11-22T19:30:48.524",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663775,1763840010922,867.06,0.00013699,2,"2025-11-22T19:33:30.922",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663777,1763840112732,156.70308092,0.000148,2,"2025-11-22T19:35:12.732",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663782,1763840141264,1029.74311717,0.000148,2,"2025-11-22T19:35:41.264",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663783,1763840335500,1016.6664,0.000148,2,"2025-11-22T19:38:55.500",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663784,1763840426498,955.22020921,0.000148,2,"2025-11-22T19:40:26.498",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663785,1763840436461,8801.00940147,0.000148,2,"2025-11-22T19:40:36.461",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663786,1763840448073,156.70308084,0.000148,2,"2025-11-22T19:40:48.073",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663787,1763840479565,5074.07575404,0.000148,2,"2025-11-22T19:41:19.565",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663788,1763840493839,688.555,0.00014602,2,"2025-11-22T19:41:33.839",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663789,1763840507613,182.01310552,0.00014799,2,"2025-11-22T19:41:47.613",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663791,1763840706821,835.81768305,0.000148,2,"2025-11-22T19:45:06.821",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663802,1763840773551,156.70308084,0.000148,2,"2025-11-22T19:46:13.551",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663805,1763840822746,7920.90846135,0.000148,2,"2025-11-22T19:47:02.746",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663813,1763840997557,-151.0,0.00014897,2,"2025-11-22T19:49:57.557",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663820,1763841031427,-150.0,0.00014898,2,"2025-11-22T19:50:31.427",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663821,1763841031437,-340.024864,0.00014898,2,"2025-11-22T19:50:31.437",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663822,1763841031480,-859.975136,0.00014898,2,"2025-11-22T19:50:31.480",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663823,1763841031490,-250.0,0.00014899,2,"2025-11-22T19:50:31.490",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663824,1763841031499,-500.0,0.00014899,2,"2025-11-22T19:50:31.499",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663825,1763841031508,-524.08788661,0.00014899,2,"2025-11-22T19:50:31.508",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663826,1763841031520,-314.30951992,0.00014899,2,"2025-11-22T19:50:31.520",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663827,1763841031530,-500.0,0.00014899,2,"2025-11-22T19:50:31.530",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663828,1763841031539,-237.80859459,0.00014899,2,"2025-11-22T19:50:31.539",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663829,1763841031549,-567.32504452,0.00014899,2,"2025-11-22T19:50:31.549",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663830,1763841031558,-500.0,0.00014899,2,"2025-11-22T19:50:31.558",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663831,1763841031568,-205.42301198,0.00014899,2,"2025-11-22T19:50:31.568",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663832,1763841031580,-294.57698802,0.00014899,2,"2025-11-22T19:50:31.580",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663833,1763841031589,-500.0,0.00014899,2,"2025-11-22T19:50:31.589",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663834,1763841031599,-500.0,0.00014899,2,"2025-11-22T19:50:31.599",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663835,1763841031608,-500.0,0.00014899,2,"2025-11-22T19:50:31.608",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663836,1763841031617,-500.0,0.00014899,2,"2025-11-22T19:50:31.617",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663837,1763841031626,-500.0,0.00014899,2,"2025-11-22T19:50:31.626",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663838,1763841031636,-500.0,0.00014899,2,"2025-11-22T19:50:31.636",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663839,1763841031646,-462.950253,0.00014899,2,"2025-11-22T19:50:31.646",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663840,1763841031657,-37.049747,0.00014899,2,"2025-11-22T19:50:31.657",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663841,1763841031666,-457.86946215,0.00014899,2,"2025-11-22T19:50:31.666",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663842,1763841031682,-42.13053785,0.00014899,2,"2025-11-22T19:50:31.682",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663843,1763841031692,-500.0,0.00014899,2,"2025-11-22T19:50:31.692",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663844,1763841031702,-500.0,0.00014899,2,"2025-11-22T19:50:31.702",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663845,1763841031712,-393.20592541,0.00014899,2,"2025-11-22T19:50:31.712",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663846,1763841031722,-149.76852441,0.00014899,2,"2025-11-22T19:50:31.722",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663847,1763841031734,-350.23147559,0.00014899,2,"2025-11-22T19:50:31.734",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663848,1763841031744,-500.0,0.00014899,2,"2025-11-22T19:50:31.744",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663850,1763841031753,-500.0,0.00014899,2,"2025-11-22T19:50:31.753",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663851,1763841031764,-500.0,0.00014899,2,"2025-11-22T19:50:31.764",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663854,1763841031774,-21.25443197,0.00014899,2,"2025-11-22T19:50:31.774",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663856,1763841031786,-204.9642138,0.00014899,2,"2025-11-22T19:50:31.786",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663858,1763841031795,-254.31,0.00014899,2,"2025-11-22T19:50:31.795",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663860,1763841031804,-557.39225828,0.000149,2,"2025-11-22T19:50:31.804",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663862,1763841031815,-970.58787106,0.000149,2,"2025-11-22T19:50:31.815",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663864,1763841031827,-916.31350998,0.000149,2,"2025-11-22T19:50:31.827",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663874,1763841037556,-818.85764113,0.000149,2,"2025-11-22T19:50:37.556",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663875,1763841037661,-410.74831955,0.000149,2,"2025-11-22T19:50:37.661",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663876,1763841037671,-250.0,0.00015031,2,"2025-11-22T19:50:37.671",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663877,1763841037680,-334.27750377,0.00015144,2,"2025-11-22T19:50:37.680",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663878,1763841037691,-2991.16915867,0.00015144,2,"2025-11-22T19:50:37.691",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663887,1763841039566,-263.33223311,0.00015144,2,"2025-11-22T19:50:39.566",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663888,1763841039577,-306.75516906,0.00015144,2,"2025-11-22T19:50:39.577",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663889,1763841039588,-4025.37439667,0.00015144,2,"2025-11-22T19:50:39.588",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663890,1763841039598,-254.31,0.00015173,2,"2025-11-22T19:50:39.598",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663891,1763841039607,-500.0,0.00015312,2,"2025-11-22T19:50:39.607",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663892,1763841039616,-150.0,0.00015325,2,"2025-11-22T19:50:39.616",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663893,1763841039626,-2751.0,0.00015381,2,"2025-11-22T19:50:39.626",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663894,1763841039635,-7859.30710136,0.00015404,2,"2025-11-22T19:50:39.635",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663895,1763841039644,-254.31,0.00015447,2,"2025-11-22T19:50:39.644",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663896,1763841039654,-150.99,0.00015489,2,"2025-11-22T19:50:39.654",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663897,1763841039663,-7920.90846128,0.00015489,2,"2025-11-22T19:50:39.663",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663898,1763841039672,-537.0,0.00015713,2,"2025-11-22T19:50:39.672",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663899,1763841039681,-999.0,0.0001572,3,"2025-11-22T19:50:39.681",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663900,1763841039690,-537.0,0.00015789,2,"2025-11-22T19:50:39.690",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663901,1763841039699,-7920.90846128,0.00015833,2,"2025-11-22T19:50:39.699",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663902,1763841039709,-537.0,0.00015835,2,"2025-11-22T19:50:39.709",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663903,1763841039719,-10817.82,0.00015857,2,"2025-11-22T19:50:39.719",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663904,1763841039728,-530.30905929,0.000159,2,"2025-11-22T19:50:39.728",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663905,1763841039737,-530.30905927,0.000159,2,"2025-11-22T19:50:39.737",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663906,1763841039746,-537.0,0.00015937,2,"2025-11-22T19:50:39.746",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663907,1763841039755,-537.0,0.00015981,2,"2025-11-22T19:50:39.755",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663908,1763841039765,-150.0,0.00016003,2,"2025-11-22T19:50:39.765",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663909,1763841039774,-150.0,0.00016003,2,"2025-11-22T19:50:39.774",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663910,1763841039783,-150.0,0.00016003,2,"2025-11-22T19:50:39.783",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663911,1763841039793,-150.0,0.00016003,2,"2025-11-22T19:50:39.793",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663912,1763841039802,-150.0,0.00016003,2,"2025-11-22T19:50:39.802",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663913,1763841039812,-255.0,0.0001603,2,"2025-11-22T19:50:39.812",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663914,1763841039821,-537.0,0.00016071,2,"2025-11-22T19:50:39.821",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663915,1763841039831,-537.0,0.00016097,2,"2025-11-22T19:50:39.831",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663916,1763841039841,-537.0,0.00016126,2,"2025-11-22T19:50:39.841",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663917,1763841039851,-250.0,0.00016133,2,"2025-11-22T19:50:39.851",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663918,1763841039860,-7920.90846128,0.00016178,2,"2025-11-22T19:50:39.860",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663919,1763841039869,-166.67,0.00016191,2,"2025-11-22T19:50:39.869",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663920,1763841039881,-193.0,0.00016196,2,"2025-11-22T19:50:39.881",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663922,1763841039890,-537.0,0.000163,2,"2025-11-22T19:50:39.890",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663923,1763841039900,-250.0,0.00016388,2,"2025-11-22T19:50:39.900",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663924,1763841039909,-300.0,0.00016388,2,"2025-11-22T19:50:39.909",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663925,1763841039929,-960.0,0.00016388,2,"2025-11-22T19:50:39.929",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663926,1763841039941,-193.0,0.0001639,2,"2025-11-22T19:50:39.941",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663928,1763841039950,-210.47,0.00016398,2,"2025-11-22T19:50:39.950",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663929,1763841039960,-500.0,0.00016438,2,"2025-11-22T19:50:39.960",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663930,1763841039969,-422.26572216,0.00016438,2,"2025-11-22T19:50:39.969",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663931,1763841039978,-265.72104896,0.00016438,2,"2025-11-22T19:50:39.978",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663932,1763841039987,-500.0,0.00016438,2,"2025-11-22T19:50:39.987",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663933,1763841039997,-500.0,0.00016438,2,"2025-11-22T19:50:39.997",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663934,1763841040007,-457.43392611,0.00016438,2,"2025-11-22T19:50:40.007",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663935,1763841040016,-1640.62,0.00016438,2,"2025-11-22T19:50:40.016",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663936,1763841040026,-866.21,0.00016438,2,"2025-11-22T19:50:40.026",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663937,1763841040035,-500.0,0.00016438,2,"2025-11-22T19:50:40.035",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663938,1763841040044,-500.0,0.00016438,2,"2025-11-22T19:50:40.044",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663939,1763841040057,-7920.90846128,0.00016522,2,"2025-11-22T19:50:40.057",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663940,1763841040066,-193.0,0.00016588,2,"2025-11-22T19:50:40.066",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663941,1763841040075,-609.0,0.00016682,2,"2025-11-22T19:50:40.075",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663942,1763841040085,-3532.298,0.00016682,2,"2025-11-22T19:50:40.085",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663943,1763841040095,-822.0,0.00016682,2,"2025-11-22T19:50:40.095",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663944,1763841040104,-1601.0,0.00016682,2,"2025-11-22T19:50:40.104",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663945,1763841040113,-1256.0,0.00016682,2,"2025-11-22T19:50:40.113",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663947,1763841040123,-659.0,0.00016682,2,"2025-11-22T19:50:40.123",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663948,1763841040133,-705.0,0.00016682,2,"2025-11-22T19:50:40.133",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663950,1763841040142,-193.0,0.00016707,2,"2025-11-22T19:50:40.142",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663951,1763841040151,-500.0,0.00016712,2,"2025-11-22T19:50:40.151",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663952,1763841040161,-500.0,0.00016712,2,"2025-11-22T19:50:40.161",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663953,1763841040171,-1574.94784109,0.00016712,2,"2025-11-22T19:50:40.171",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663954,1763841040184,-65.67215891,0.00016712,2,"2025-11-22T19:50:40.184",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663955,1763841040193,-866.21,0.00016712,2,"2025-11-22T19:50:40.193",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663956,1763841040203,-500.0,0.00016712,2,"2025-11-22T19:50:40.203",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663957,1763841040212,-500.0,0.00016712,2,"2025-11-22T19:50:40.212",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663958,1763841040222,-877.15026966,0.00016727,2,"2025-11-22T19:50:40.222",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663959,1763841040231,-193.0,0.00016782,2,"2025-11-22T19:50:40.231",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663960,1763841040240,-180.02069,0.0001683,2,"2025-11-22T19:50:40.240",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663961,1763841040249,-500.0,0.00016863,2,"2025-11-22T19:50:40.249",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663962,1763841040260,-500.0,0.00016864,2,"2025-11-22T19:50:40.260",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663963,1763841040269,-500.0,0.00016864,2,"2025-11-22T19:50:40.269",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663964,1763841040279,-500.0,0.00016864,2,"2025-11-22T19:50:40.279",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663965,1763841040288,-200.0,0.00016864,2,"2025-11-22T19:50:40.288",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663966,1763841040297,-5408.24013016,0.00016867,2,"2025-11-22T19:50:40.297",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663967,1763841040310,-2512.66833112,0.00016867,2,"2025-11-22T19:50:40.310",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663968,1763841040321,-4566.6681786,0.0001689,2,"2025-11-22T19:50:40.321",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663969,1763841040331,-150.0,0.00016892,2,"2025-11-22T19:50:40.331",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663970,1763841040341,-180.02069,0.0001695,2,"2025-11-22T19:50:40.341",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663971,1763841040351,-355.66069003,0.00016986,2,"2025-11-22T19:50:40.351",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663972,1763841040362,-144.33930997,0.00016986,2,"2025-11-22T19:50:40.362",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663973,1763841040371,-500.0,0.00016986,2,"2025-11-22T19:50:40.371",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663974,1763841040380,-1640.62,0.00016986,2,"2025-11-22T19:50:40.380",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663975,1763841040389,-866.21,0.00016986,2,"2025-11-22T19:50:40.389",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663976,1763841040399,-500.0,0.00016986,2,"2025-11-22T19:50:40.399",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663977,1763841040408,-500.0,0.00016986,2,"2025-11-22T19:50:40.408",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663978,1763841040418,-3421.934821,0.0001699,2,"2025-11-22T19:50:40.418",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663979,1763841040429,-13115.7163953,0.0001699,2,"2025-11-22T19:50:40.429",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663980,1763841040439,-1431.732508,0.0001699,2,"2025-11-22T19:50:40.439",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663981,1763841040449,-42338.8565826,0.0001699,2,"2025-11-22T19:50:40.449",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663982,1763841040458,-5389.4937635,0.0001699,2,"2025-11-22T19:50:40.458",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663983,1763841040468,-3010.6948403,0.0001699,2,"2025-11-22T19:50:40.468",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663984,1763841040477,-3921.32992643,0.00017,2,"2025-11-22T19:50:40.477",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663985,1763841040487,-4831.8338529,0.00017,2,"2025-11-22T19:50:40.487",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663986,1763841040499,-1297.56,0.00017,2,"2025-11-22T19:50:40.499",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394663987,1763841040510,-4335.12543046,0.00017,2,"2025-11-22T19:50:40.510",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664012,1763841044201,-0.09546932,0.000159,2,"2025-11-22T19:50:44.201",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664023,1763841045717,-530.21358995,0.000159,2,"2025-11-22T19:50:45.717",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664024,1763841045727,-1192.0,0.00016682,2,"2025-11-22T19:50:45.727",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664025,1763841045737,-5326.672047,0.00017,2,"2025-11-22T19:50:45.737",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664026,1763841045980,-12040.04440058,0.00017,2,"2025-11-22T19:50:45.980",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664027,1763841045991,-35746.9438931,0.00017,2,"2025-11-22T19:50:45.991",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664028,1763841046001,-155.34853819,0.00017,2,"2025-11-22T19:50:46.001",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664029,1763841046011,-2000.0,0.00017,2,"2025-11-22T19:50:46.011",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664030,1763841046020,-151.0,0.00017,2,"2025-11-22T19:50:46.020",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664031,1763841046030,-250.0,0.00017,2,"2025-11-22T19:50:46.030",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664033,1763841046039,-328.14066516,0.00017005,2,"2025-11-22T19:50:46.039",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664035,1763841046049,-1009.0,0.000171,2,"2025-11-22T19:50:46.049",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664037,1763841046060,-360.02913459,0.00017132,2,"2025-11-22T19:50:46.060",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664038,1763841046071,-193.0,0.00017137,2,"2025-11-22T19:50:46.071",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664039,1763841046080,-1000.0,0.000172,2,"2025-11-22T19:50:46.080",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664040,1763841046090,-180.0207,0.0001721,2,"2025-11-22T19:50:46.090",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664042,1763841046099,-7920.90846128,0.00017211,2,"2025-11-22T19:50:46.099",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664044,1763841046110,-163.87,0.00017234,2,"2025-11-22T19:50:46.110",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664046,1763841046119,-168.0,0.0001724,2,"2025-11-22T19:50:46.119",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664047,1763841046128,-187.0,0.00017252,2,"2025-11-22T19:50:46.128",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664048,1763841046139,-160.73,0.0001726,2,"2025-11-22T19:50:46.139",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664049,1763841046150,-500.0,0.0001726,2,"2025-11-22T19:50:46.150",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664050,1763841046160,-500.0,0.0001726,2,"2025-11-22T19:50:46.160",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664051,1763841046170,-1640.62,0.0001726,2,"2025-11-22T19:50:46.170",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664052,1763841046179,-866.21,0.0001726,2,"2025-11-22T19:50:46.179",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664053,1763841046189,-500.0,0.0001726,2,"2025-11-22T19:50:46.189",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664054,1763841046200,-577.21,0.0001726,2,"2025-11-22T19:50:46.200",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664055,1763841046211,-193.0,0.00017281,2,"2025-11-22T19:50:46.211",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664056,1763841046221,-193.0,0.00017286,2,"2025-11-22T19:50:46.221",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664057,1763841046231,-1000.0,0.000173,2,"2025-11-22T19:50:46.231",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664058,1763841046241,-4566.66817859,0.00017346,2,"2025-11-22T19:50:46.241",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664060,1763841046253,-731.34047266,0.000174,2,"2025-11-22T19:50:46.253",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664062,1763841046264,-180.02069,0.0001745,2,"2025-11-22T19:50:46.264",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664064,1763841046274,-2005.94430117,0.000175,2,"2025-11-22T19:50:46.274",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664066,1763841046284,-500.0,0.000175,2,"2025-11-22T19:50:46.284",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664067,1763841046294,-500.0,0.000175,2,"2025-11-22T19:50:46.294",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664068,1763841046305,-500.0,0.000175,2,"2025-11-22T19:50:46.305",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664069,1763841046314,-500.0,0.000175,2,"2025-11-22T19:50:46.314",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664070,1763841046323,-500.0,0.000175,2,"2025-11-22T19:50:46.323",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664071,1763841046332,-500.0,0.000175,2,"2025-11-22T19:50:46.332",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664072,1763841046341,-500.0,0.000175,2,"2025-11-22T19:50:46.341",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664073,1763841046349,-500.0,0.000175,2,"2025-11-22T19:50:46.349",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664074,1763841046359,-500.0,0.000175,2,"2025-11-22T19:50:46.359",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664075,1763841046369,-500.0,0.000175,2,"2025-11-22T19:50:46.369",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664076,1763841046378,-500.0,0.000175,2,"2025-11-22T19:50:46.378",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664077,1763841046387,-500.0,0.000175,2,"2025-11-22T19:50:46.387",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664078,1763841046397,-500.0,0.000175,2,"2025-11-22T19:50:46.397",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664079,1763841046408,-500.0,0.000175,2,"2025-11-22T19:50:46.408",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664080,1763841046417,-500.0,0.000175,2,"2025-11-22T19:50:46.417",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664081,1763841046426,-500.0,0.000175,2,"2025-11-22T19:50:46.426",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664082,1763841046435,-500.0,0.000175,2,"2025-11-22T19:50:46.435",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664083,1763841046444,-500.0,0.000175,2,"2025-11-22T19:50:46.444",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664084,1763841046453,-500.0,0.000175,2,"2025-11-22T19:50:46.453",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664085,1763841046463,-500.0,0.000175,2,"2025-11-22T19:50:46.463",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664086,1763841046472,-500.0,0.000175,2,"2025-11-22T19:50:46.472",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664087,1763841046481,-500.0,0.000175,2,"2025-11-22T19:50:46.481",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664088,1763841046491,-500.0,0.000175,2,"2025-11-22T19:50:46.491",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664089,1763841046500,-693.0,0.000175,2,"2025-11-22T19:50:46.500",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664090,1763841046509,-168.0,0.00017522,2,"2025-11-22T19:50:46.509",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664091,1763841046518,-166.67,0.00017527,2,"2025-11-22T19:50:46.518",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664092,1763841046748,-500.0,0.00017534,2,"2025-11-22T19:50:46.748",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664093,1763841046758,-500.0,0.00017534,2,"2025-11-22T19:50:46.758",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664094,1763841046767,-1640.62,0.00017534,2,"2025-11-22T19:50:46.767",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664095,1763841046776,-866.21,0.00017534,2,"2025-11-22T19:50:46.776",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664096,1763841046786,-500.0,0.00017534,2,"2025-11-22T19:50:46.786",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664097,1763841046796,-7920.90846128,0.00017556,2,"2025-11-22T19:50:46.796",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664098,1763841046805,-183.01,0.00017556,2,"2025-11-22T19:50:46.805",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664099,1763841046815,-193.0,0.00017558,2,"2025-11-22T19:50:46.815",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664100,1763841046824,-193.0,0.00017677,2,"2025-11-22T19:50:46.824",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664101,1763841046833,-180.0207,0.000177,2,"2025-11-22T19:50:46.833",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664102,1763841046843,-193.0,0.00017709,2,"2025-11-22T19:50:46.843",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664103,1763841046852,-193.0,0.0001778,2,"2025-11-22T19:50:46.852",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664104,1763841046861,-150.0,0.00017781,2,"2025-11-22T19:50:46.861",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664105,1763841046870,-150.0,0.00017781,2,"2025-11-22T19:50:46.870",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664106,1763841046880,-4566.66817859,0.00017802,2,"2025-11-22T19:50:46.880",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664107,1763841046889,-500.0,0.00017808,2,"2025-11-22T19:50:46.889",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664108,1763841046898,-500.0,0.00017808,2,"2025-11-22T19:50:46.898",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664109,1763841046907,-1640.62,0.00017808,2,"2025-11-22T19:50:46.907",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664110,1763841046916,-866.21,0.00017808,2,"2025-11-22T19:50:46.916",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664111,1763841046925,-500.0,0.00017808,2,"2025-11-22T19:50:46.925",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664112,1763841046934,-236.26579909,0.0001782,2,"2025-11-22T19:50:46.934",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664113,1763841046944,-168.0,0.000179,2,"2025-11-22T19:50:46.944",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664114,1763841046952,-154.54850671,0.000179,2,"2025-11-22T19:50:46.952",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664115,1763841046961,-167.37962358,0.000179,2,"2025-11-22T19:50:46.961",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664116,1763841046970,-151.0,0.000179,2,"2025-11-22T19:50:46.970",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664117,1763841046979,-151.0,0.000179,2,"2025-11-22T19:50:46.979",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664118,1763841046988,-151.0,0.000179,2,"2025-11-22T19:50:46.988",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664119,1763841046997,-151.0,0.000179,2,"2025-11-22T19:50:46.997",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664120,1763841047007,-156.324401,0.000179,2,"2025-11-22T19:50:47.007",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664121,1763841047016,-151.0,0.000179,2,"2025-11-22T19:50:47.016",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664122,1763841047025,-7920.90846128,0.000179,2,"2025-11-22T19:50:47.025",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664123,1763841047034,-194.16714396,0.000179,2,"2025-11-22T19:50:47.034",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664124,1763841047043,-212.77387788,0.000179,2,"2025-11-22T19:50:47.043",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664125,1763841047053,-700.0212633,0.000179,2,"2025-11-22T19:50:47.053",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664126,1763841047066,-188.27570926,0.000179,2,"2025-11-22T19:50:47.066",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664127,1763841047075,-3578.2174156,0.000179,2,"2025-11-22T19:50:47.075",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664128,1763841047084,-168.0,0.00017928,2,"2025-11-22T19:50:47.084",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664129,1763841047093,-180.02069,0.0001795,2,"2025-11-22T19:50:47.093",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664130,1763841047104,-1431.19,0.00017958,2,"2025-11-22T19:50:47.104",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664131,1763841047113,-500.0,0.00017973,2,"2025-11-22T19:50:47.113",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664132,1763841047122,-500.0,0.00017973,2,"2025-11-22T19:50:47.122",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664133,1763841047131,-500.0,0.00017973,2,"2025-11-22T19:50:47.131",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664134,1763841047141,-314.07834395,0.00017973,2,"2025-11-22T19:50:47.141",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664135,1763841047151,-151.0,0.00017973,2,"2025-11-22T19:50:47.151",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664136,1763841047160,-151.0,0.00017973,2,"2025-11-22T19:50:47.160",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664137,1763841047169,-152.463015,0.00017973,2,"2025-11-22T19:50:47.169",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664138,1763841047179,-151.0,0.00017973,2,"2025-11-22T19:50:47.179",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664139,1763841047188,-205.772083,0.00017973,2,"2025-11-22T19:50:47.188",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664140,1763841047197,-151.0,0.00017973,2,"2025-11-22T19:50:47.197",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664141,1763841047207,-193.07364936,0.0001799,2,"2025-11-22T19:50:47.207",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664142,1763841047216,-193.07364936,0.0001799,2,"2025-11-22T19:50:47.216",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664143,1763841047225,-1001.3269,0.00017999,2,"2025-11-22T19:50:47.225",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664144,1763841047235,-300.0,0.00017999,2,"2025-11-22T19:50:47.235",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664145,1763841047244,-300.0,0.00017999,2,"2025-11-22T19:50:47.244",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664146,1763841047254,-300.0,0.00017999,2,"2025-11-22T19:50:47.254",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664147,1763841047263,-4592.0,0.00018,2,"2025-11-22T19:50:47.263",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664148,1763841047275,-21177.96440189,0.00018,2,"2025-11-22T19:50:47.275",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664152,1763841095444,4710.0,0.000134,5,"2025-11-22T19:51:35.444",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664164,1763841141459,5849.0,0.000148,2,"2025-11-22T19:52:21.459",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664165,1763841141488,557237.22865519,0.000148,2,"2025-11-22T19:52:21.488",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664166,1763841153099,-7899.79941486,0.000148,2,"2025-11-22T19:52:33.099",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664167,1763841153218,-10000.01,0.000148,2,"2025-11-22T19:52:33.218",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664168,1763841153339,-10000.01,0.000148,2,"2025-11-22T19:52:33.339",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664169,1763841155199,-10000.01,0.000148,2,"2025-11-22T19:52:35.199",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664170,1763841155315,-2809.81727005,0.000148,2,"2025-11-22T19:52:35.315",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664171,1763841155339,-4380.3754599,0.000148,2,"2025-11-22T19:52:35.339",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664310,1763841733343,168.72,0.00013072,2,"2025-11-22T20:02:13.343",0.00041610000000000003,62.42,0.9716468308944534,4754255552.800622]
[394664377,1763841908077,220.0,0.00013007,2,"2025-11-22T20:05:08.077",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664423,1763842231775,-370.0,0.00014899,2,"2025-11-22T20:10:31.775",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664424,1763842231787,-130.0,0.00014899,2,"2025-11-22T20:10:31.787",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664425,1763842231796,-500.0,0.00014899,2,"2025-11-22T20:10:31.796",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664426,1763842231806,-166.66,0.00015368,2,"2025-11-22T20:10:31.806",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664427,1763842231815,-172.07205562,0.0001547,2,"2025-11-22T20:10:31.815",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664428,1763842231825,-126.13918568,0.000155,2,"2025-11-22T20:10:31.825",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664429,1763842231934,-452.0700574,0.000155,2,"2025-11-22T20:10:31.934",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664430,1763842231943,-215.0,0.00015569,2,"2025-11-22T20:10:31.943",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664431,1763842231954,-300.0,0.00015569,2,"2025-11-22T20:10:31.954",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664432,1763842231964,-324.7109775,0.0001557,2,"2025-11-22T20:10:31.964",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664433,1763842231976,-922.2890225,0.0001557,2,"2025-11-22T20:10:31.976",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664434,1763842231985,-151.0,0.0001557,2,"2025-11-22T20:10:31.985",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664435,1763842231994,-1247.0,0.0001557,2,"2025-11-22T20:10:31.994",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664436,1763842232003,-151.0,0.0001557,2,"2025-11-22T20:10:32.003",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664437,1763842232012,-1247.0,0.0001557,2,"2025-11-22T20:10:32.012",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664438,1763842232022,-151.0,0.0001557,2,"2025-11-22T20:10:32.022",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664439,1763842232031,-1247.0,0.0001557,2,"2025-11-22T20:10:32.031",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664440,1763842232040,-151.0,0.0001557,2,"2025-11-22T20:10:32.040",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664442,1763842232050,-1247.0,0.0001557,2,"2025-11-22T20:10:32.050",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664444,1763842232059,-153.0,0.0001557,2,"2025-11-22T20:10:32.059",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664446,1763842232068,-153.0,0.0001557,2,"2025-11-22T20:10:32.068",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664448,1763842232078,-153.0,0.0001557,2,"2025-11-22T20:10:32.078",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664449,1763842232088,-153.0,0.0001557,2,"2025-11-22T20:10:32.088",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664450,1763842232098,-152.0,0.0001557,2,"2025-11-22T20:10:32.098",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664451,1763842232107,-152.0,0.0001557,2,"2025-11-22T20:10:32.107",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664452,1763842232116,-152.0,0.0001557,2,"2025-11-22T20:10:32.116",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664453,1763842232126,-152.0,0.0001557,2,"2025-11-22T20:10:32.126",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664454,1763842232135,-152.0,0.0001557,2,"2025-11-22T20:10:32.135",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664455,1763842232144,-152.0,0.0001557,2,"2025-11-22T20:10:32.144",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664456,1763842232154,-152.0,0.0001557,2,"2025-11-22T20:10:32.154",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664457,1763842232164,-152.0,0.0001557,2,"2025-11-22T20:10:32.164",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664458,1763842232173,-152.0,0.0001557,2,"2025-11-22T20:10:32.173",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664459,1763842232183,-166.66,0.00015692,2,"2025-11-22T20:10:32.183",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664460,1763842232192,-152.0,0.00015695,2,"2025-11-22T20:10:32.192",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664461,1763842232202,-152.0,0.00015695,2,"2025-11-22T20:10:32.202",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664462,1763842232211,-152.0,0.00015695,2,"2025-11-22T20:10:32.211",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664463,1763842232220,-152.0,0.00015695,2,"2025-11-22T20:10:32.220",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664464,1763842232230,-152.0,0.00015695,2,"2025-11-22T20:10:32.230",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664465,1763842232239,-152.0,0.00015695,2,"2025-11-22T20:10:32.239",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664466,1763842232247,-152.0,0.00015695,2,"2025-11-22T20:10:32.247",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664467,1763842232256,-152.0,0.00015695,2,"2025-11-22T20:10:32.256",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664468,1763842232266,-152.0,0.00015695,2,"2025-11-22T20:10:32.266",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664469,1763842232277,-152.0,0.00015695,2,"2025-11-22T20:10:32.277",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664470,1763842232288,-152.0,0.00015695,2,"2025-11-22T20:10:32.288",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664471,1763842232297,-152.0,0.00015695,2,"2025-11-22T20:10:32.297",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664472,1763842232309,-152.0,0.00015695,2,"2025-11-22T20:10:32.309",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664473,1763842232319,-152.0,0.00015695,2,"2025-11-22T20:10:32.319",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664474,1763842232328,-152.0,0.00015695,2,"2025-11-22T20:10:32.328",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664475,1763842232339,-152.0,0.00015695,2,"2025-11-22T20:10:32.339",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664476,1763842232348,-152.0,0.00015695,2,"2025-11-22T20:10:32.348",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664477,1763842232358,-152.0,0.00015695,2,"2025-11-22T20:10:32.358",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664478,1763842232369,-152.0,0.00015695,2,"2025-11-22T20:10:32.369",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664479,1763842232379,-166.66,0.00016015,2,"2025-11-22T20:10:32.379",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664480,1763842232390,-150.0,0.000162,2,"2025-11-22T20:10:32.390",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664481,1763842232401,-150.0,0.000162,2,"2025-11-22T20:10:32.401",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664482,1763842232411,-150.0,0.000162,2,"2025-11-22T20:10:32.411",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664483,1763842232421,-150.0,0.000162,2,"2025-11-22T20:10:32.421",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664484,1763842232435,-150.0,0.000162,2,"2025-11-22T20:10:32.435",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664485,1763842232445,-150.0,0.000162,2,"2025-11-22T20:10:32.445",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664486,1763842232456,-150.0,0.000162,2,"2025-11-22T20:10:32.456",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664487,1763842232466,-561.0,0.00016289,2,"2025-11-22T20:10:32.466",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664488,1763842232477,-166.66,0.00016339,2,"2025-11-22T20:10:32.477",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664489,1763842232487,-160.73,0.00016354,2,"2025-11-22T20:10:32.487",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664490,1763842232496,-429.2745342,0.00016373,2,"2025-11-22T20:10:32.496",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664491,1763842232506,-299.99,0.00016373,4,"2025-11-22T20:10:32.506",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664492,1763842232516,-7736.61042745,0.00016373,2,"2025-11-22T20:10:32.516",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664493,1763842232528,-405.14652792,0.00016373,2,"2025-11-22T20:10:32.528",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664494,1763842232539,-278.25304463,0.00016373,2,"2025-11-22T20:10:32.539",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664495,1763842232549,-500.0,0.00016438,2,"2025-11-22T20:10:32.549",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664496,1763842232559,-150.99,0.00016438,2,"2025-11-22T20:10:32.559",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664497,1763842232568,-1405.17271406,0.00016438,2,"2025-11-22T20:10:32.568",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664500,1763842239797,-318.18543557,0.000159,2,"2025-11-22T20:10:39.797",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664501,1763842239806,-395.55563462,0.00016289,2,"2025-11-22T20:10:39.806",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664502,1763842239818,-512.44436538,0.00016289,2,"2025-11-22T20:10:39.818",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664503,1763842239829,-67.37363562,0.00016438,2,"2025-11-22T20:10:39.829",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664504,1763842240065,-1729.9999,0.00016438,2,"2025-11-22T20:10:40.065",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664522,1763842243498,-1970.32375032,0.00016438,2,"2025-11-22T20:10:43.498",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664524,1763842243508,-3409.7438198,0.00016536,2,"2025-11-22T20:10:43.508",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664525,1763842243522,-1107.93242988,0.00016536,2,"2025-11-22T20:10:43.522",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664550,1763842245815,-318.18543556,0.000159,2,"2025-11-22T20:10:45.815",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664551,1763842245826,-1712.43757012,0.00016536,2,"2025-11-22T20:10:45.826",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664552,1763842245837,-1192.0,0.00016625,2,"2025-11-22T20:10:45.837",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664553,1763842245846,-200.0,0.00016643,2,"2025-11-22T20:10:45.846",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664554,1763842245855,-166.66,0.00016662,2,"2025-11-22T20:10:45.855",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664555,1763842245866,-500.0,0.00016712,2,"2025-11-22T20:10:45.866",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664556,1763842245876,-191.95,0.00016712,2,"2025-11-22T20:10:45.876",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664557,1763842245888,-1599.0,0.00016782,2,"2025-11-22T20:10:45.888",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664558,1763842245897,-301.532,0.00016782,2,"2025-11-22T20:10:45.897",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664559,1763842245907,-347.62,0.00016842,2,"2025-11-22T20:10:45.907",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664560,1763842245917,-166.66,0.00016986,2,"2025-11-22T20:10:45.917",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664561,1763842245926,-500.0,0.00016986,2,"2025-11-22T20:10:45.926",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664562,1763842245935,-1305.24,0.00016986,2,"2025-11-22T20:10:45.935",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664563,1763842245944,-1000.0,0.00016999,2,"2025-11-22T20:10:45.944",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664564,1763842245954,-2000.0,0.00017,2,"2025-11-22T20:10:45.954",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664565,1763842245963,-420.0,0.0001703,2,"2025-11-22T20:10:45.963",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664566,1763842245972,-572.47,0.00017163,2,"2025-11-22T20:10:45.972",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664567,1763842245981,-2180.49,0.00017226,2,"2025-11-22T20:10:45.981",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664568,1763842245991,-500.0,0.0001726,2,"2025-11-22T20:10:45.991",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664569,1763842246000,-313.99130171,0.00017305,2,"2025-11-22T20:10:46.000",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664570,1763842246009,-500.0,0.0001736,2,"2025-11-22T20:10:46.009",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664571,1763842246019,-200.0,0.0001736,2,"2025-11-22T20:10:46.019",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664572,1763842246028,-500.0,0.00017534,2,"2025-11-22T20:10:46.028",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664573,1763842246038,-693.609,0.00017534,2,"2025-11-22T20:10:46.038",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664574,1763842246047,-168.38,0.00017741,2,"2025-11-22T20:10:46.047",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664575,1763842246056,-500.0,0.00017808,2,"2025-11-22T20:10:46.056",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664576,1763842246066,-267.85221208,0.00017883,2,"2025-11-22T20:10:46.066",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664577,1763842246075,-182.43,0.00017885,2,"2025-11-22T20:10:46.075",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664578,1763842246085,-154.54850671,0.000179,2,"2025-11-22T20:10:46.085",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664579,1763842246094,-3883.41194252,0.000179,2,"2025-11-22T20:10:46.094",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664580,1763842246103,-156.70308084,0.000179,2,"2025-11-22T20:10:46.103",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664581,1763842246112,-914.01672646,0.000179,2,"2025-11-22T20:10:46.112",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664582,1763842246122,-699.76484207,0.000179,2,"2025-11-22T20:10:46.122",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664583,1763842246131,-2556.16500129,0.000179,2,"2025-11-22T20:10:46.131",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664584,1763842246140,-432.0951073,0.00017936,2,"2025-11-22T20:10:46.140",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664585,1763842246149,-501.64742584,0.00017973,2,"2025-11-22T20:10:46.149",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664586,1763842246159,-500.0,0.00017973,2,"2025-11-22T20:10:46.159",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664587,1763842246168,-160.73,0.00017989,2,"2025-11-22T20:10:46.168",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664588,1763842246178,-193.07364936,0.0001799,2,"2025-11-22T20:10:46.178",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664589,1763842246188,-1000.0,0.00017999,2,"2025-11-22T20:10:46.188",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664590,1763842246197,-368.56866973,0.00017999,2,"2025-11-22T20:10:46.197",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664591,1763842246206,-300.0,0.00017999,2,"2025-11-22T20:10:46.206",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664592,1763842246216,-500.0,0.00017999,2,"2025-11-22T20:10:46.216",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664593,1763842246225,-356.01057316,0.00017999,2,"2025-11-22T20:10:46.225",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664594,1763842246235,-160.77703824,0.00017999,2,"2025-11-22T20:10:46.235",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664595,1763842246244,-1230.47,0.00017999,2,"2025-11-22T20:10:46.244",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664596,1763842246264,-300.0,0.00017999,2,"2025-11-22T20:10:46.264",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664597,1763842246273,-649.66,0.00017999,2,"2025-11-22T20:10:46.273",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664598,1763842246283,-500.0,0.00017999,2,"2025-11-22T20:10:46.283",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664599,1763842246292,-220.01666395,0.00017999,2,"2025-11-22T20:10:46.292",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664600,1763842246302,-366.46601621,0.00017999,2,"2025-11-22T20:10:46.302",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664601,1763842246311,-500.0,0.00017999,2,"2025-11-22T20:10:46.311",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664602,1763842246320,-500.0,0.00017999,2,"2025-11-22T20:10:46.320",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664603,1763842246329,-210.35621394,0.00017999,2,"2025-11-22T20:10:46.329",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664604,1763842246338,-366.86152062,0.00017999,2,"2025-11-22T20:10:46.338",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664605,1763842246347,-3671.0,0.00018,2,"2025-11-22T20:10:46.347",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664606,1763842246356,-150.0,0.00018,2,"2025-11-22T20:10:46.356",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664607,1763842246365,-150.0,0.00018,2,"2025-11-22T20:10:46.365",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664608,1763842246374,-150.0,0.00018,2,"2025-11-22T20:10:46.374",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664609,1763842246383,-150.0,0.00018,2,"2025-11-22T20:10:46.383",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664610,1763842246393,-63819.56496944,0.00018,2,"2025-11-22T20:10:46.393",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664613,1763842271296,500.0,0.00014799,2,"2025-11-22T20:11:11.296",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664614,1763842334765,500.0,0.00017,30,"2025-11-22T20:12:14.765",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664683,1763842675917,823.7,0.00013699,2,"2025-11-22T20:17:55.917",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664684,1763842735670,-318.18543556,0.0001641,2,"2025-11-22T20:18:55.670",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664685,1763842735692,-2419.15,0.00016438,2,"2025-11-22T20:18:55.692",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664686,1763842735712,-287.88088425,0.0001651,2,"2025-11-22T20:18:55.712",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664687,1763842735734,-300.0,0.0001661,2,"2025-11-22T20:18:55.734",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664688,1763842735758,-318.18543556,0.00016611,2,"2025-11-22T20:18:55.758",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664689,1763842735782,-300.0,0.0001676,2,"2025-11-22T20:18:55.782",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664690,1763842735805,-300.0,0.0001676,2,"2025-11-22T20:18:55.805",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664691,1763842735828,-1192.0,0.00016782,2,"2025-11-22T20:18:55.828",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664692,1763842735862,-908.0,0.00016782,2,"2025-11-22T20:18:55.862",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664693,1763842735888,-318.18543556,0.00016811,2,"2025-11-22T20:18:55.888",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664694,1763842735911,-411.57395041,0.00016811,2,"2025-11-22T20:18:55.911",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664695,1763842735932,-300.0,0.00016884,2,"2025-11-22T20:18:55.932",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664696,1763842735953,-726.83885866,0.00016885,2,"2025-11-22T20:18:55.953",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664716,1763843091019,353.82,8.407e-05,2,"2025-11-22T20:24:51.019",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664717,1763843091362,353.82,8.849e-05,2,"2025-11-22T20:24:51.362",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664718,1763843091574,353.82,9.292e-05,2,"2025-11-22T20:24:51.574",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664719,1763843091776,353.82,9.734e-05,2,"2025-11-22T20:24:51.776",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664720,1763843091983,353.82,0.00010177,2,"2025-11-22T20:24:51.983",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664721,1763843092179,353.82,0.00010619,2,"2025-11-22T20:24:52.179",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664722,1763843092368,353.82,0.00011062,2,"2025-11-22T20:24:52.368",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664723,1763843092567,353.82,0.00011504,2,"2025-11-22T20:24:52.567",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664724,1763843092771,353.82,0.00011947,2,"2025-11-22T20:24:52.771",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664725,1763843093040,353.82,0.00012389,2,"2025-11-22T20:24:53.040",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664726,1763843093262,353.82,0.00012832,2,"2025-11-22T20:24:53.262",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664727,1763843093456,353.82,0.00013274,2,"2025-11-22T20:24:53.456",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664728,1763843093660,353.82,0.00013716,2,"2025-11-22T20:24:53.660",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664729,1763843093869,353.82,0.00014159,2,"2025-11-22T20:24:53.869",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664730,1763843094073,353.82,0.00014601,2,"2025-11-22T20:24:54.073",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664739,1763843228319,205.0,9.8e-05,2,"2025-11-22T20:27:08.319",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664778,1763843431900,-353.82,0.00015044,2,"2025-11-22T20:30:31.900",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664779,1763843431910,-215.3663868,0.00015486,2,"2025-11-22T20:30:31.910",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664780,1763843432006,-138.4536132,0.00015486,2,"2025-11-22T20:30:32.006",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664781,1763843432018,-2220.57988368,0.00015807,2,"2025-11-22T20:30:32.018",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664782,1763843432027,-353.82,0.00015929,2,"2025-11-22T20:30:32.027",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664783,1763843432036,-473.0,0.00016179,2,"2025-11-22T20:30:32.036",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664784,1763843432046,-1462.84852458,0.0001618,2,"2025-11-22T20:30:32.046",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664785,1763843432057,-3953.001207,0.0001618,2,"2025-11-22T20:30:32.057",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664786,1763843432068,-14601.68672681,0.0001618,2,"2025-11-22T20:30:32.068",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664787,1763843432077,-150.0,0.000162,2,"2025-11-22T20:30:32.077",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664788,1763843432087,-150.0,0.000162,2,"2025-11-22T20:30:32.087",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664789,1763843432098,-150.0,0.000162,2,"2025-11-22T20:30:32.098",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664790,1763843432107,-150.0,0.000162,2,"2025-11-22T20:30:32.107",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664791,1763843432116,-150.0,0.000162,2,"2025-11-22T20:30:32.116",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664792,1763843432125,-150.0,0.000162,2,"2025-11-22T20:30:32.125",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664793,1763843432134,-150.0,0.000162,2,"2025-11-22T20:30:32.134",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664794,1763843432143,-150.00000001,0.000162,2,"2025-11-22T20:30:32.143",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664795,1763843432152,-150.0,0.000162,2,"2025-11-22T20:30:32.152",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664796,1763843432161,-150.0,0.000162,2,"2025-11-22T20:30:32.161",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664797,1763843432170,-150.0,0.000162,2,"2025-11-22T20:30:32.170",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664798,1763843432179,-150.0,0.000162,2,"2025-11-22T20:30:32.179",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664800,1763843432188,-353.82,0.00016371,2,"2025-11-22T20:30:32.188",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664802,1763843432197,-1411.91349999,0.00016373,2,"2025-11-22T20:30:32.197",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664804,1763843432206,-150.0,0.00016457,2,"2025-11-22T20:30:32.206",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664805,1763843432215,-150.0,0.000165,2,"2025-11-22T20:30:32.215",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664806,1763843432224,-300.0,0.00016548,2,"2025-11-22T20:30:32.224",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664807,1763843432233,-300.0,0.00016548,2,"2025-11-22T20:30:32.233",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664808,1763843432243,-300.0,0.00016548,2,"2025-11-22T20:30:32.243",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664809,1763843432253,-300.0,0.00016548,2,"2025-11-22T20:30:32.253",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664810,1763843432262,-200.0,0.00016548,2,"2025-11-22T20:30:32.262",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664811,1763843432271,-253.9679583,0.00016548,2,"2025-11-22T20:30:32.271",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664812,1763843432280,-2500.0,0.00016548,2,"2025-11-22T20:30:32.280",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664813,1763843432289,-300.0,0.00016548,2,"2025-11-22T20:30:32.289",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664814,1763843432299,-44924.89414166,0.0001657,2,"2025-11-22T20:30:32.299",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664815,1763843432310,-7276.36585834,0.0001657,2,"2025-11-22T20:30:32.310",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664816,1763843432319,-357.32877097,0.000166,2,"2025-11-22T20:30:32.319",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664817,1763843432327,-2751.0,0.000166,2,"2025-11-22T20:30:32.327",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664818,1763843432337,-150.0,0.00016714,2,"2025-11-22T20:30:32.337",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664819,1763843432346,-150.0,0.000168,2,"2025-11-22T20:30:32.346",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664820,1763843432355,-150.0,0.000168,2,"2025-11-22T20:30:32.355",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664821,1763843432363,-150.0,0.000168,2,"2025-11-22T20:30:32.363",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664822,1763843432372,-150.0,0.000168,2,"2025-11-22T20:30:32.372",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664823,1763843432381,-353.82,0.00016814,2,"2025-11-22T20:30:32.381",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664824,1763843432391,-500.0,0.00016885,2,"2025-11-22T20:30:32.391",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664825,1763843432399,-500.0,0.00016885,2,"2025-11-22T20:30:32.399",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664826,1763843432408,-500.0,0.00016885,2,"2025-11-22T20:30:32.408",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664827,1763843432417,-410.68074,0.00016885,2,"2025-11-22T20:30:32.417",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664828,1763843432426,-8222.7831503,0.000169,2,"2025-11-22T20:30:32.426",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664834,1763843437988,316.89,0.00019178,30,"2025-11-22T20:30:37.988",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664837,1763843439932,-301.21211298,0.00016782,2,"2025-11-22T20:30:39.932",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664838,1763843439989,-606.78788702,0.00016782,2,"2025-11-22T20:30:39.989",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664839,1763843439998,-180.66166839,0.000169,2,"2025-11-22T20:30:39.998",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664840,1763843440010,-4245.5,0.000169,2,"2025-11-22T20:30:40.010",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664841,1763843440153,-825.38142325,0.000169,2,"2025-11-22T20:30:40.153",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664852,1763843443691,-1192.0,0.00016782,2,"2025-11-22T20:30:43.691",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664853,1763843443700,-204.82961508,0.000169,2,"2025-11-22T20:30:43.700",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664854,1763843443711,-1182.12,0.000169,2,"2025-11-22T20:30:43.711",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664855,1763843443722,-1466.63193534,0.000169,2,"2025-11-22T20:30:43.722",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664856,1763843444603,-1347.30618116,0.000169,2,"2025-11-22T20:30:44.603",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664857,1763843444615,-2210.079186,0.000169,2,"2025-11-22T20:30:44.615",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664867,1763843446027,-8467.25462014,0.000169,2,"2025-11-22T20:30:46.027",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664868,1763843446083,-47261.10805463,0.000169,2,"2025-11-22T20:30:46.083",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664869,1763843446092,-984.95,0.00016911,2,"2025-11-22T20:30:46.092",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664870,1763843446103,-150.0,0.00016971,2,"2025-11-22T20:30:46.103",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664871,1763843446113,-554.888,0.00016979,2,"2025-11-22T20:30:46.113",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664872,1763843446122,-250.0,0.00017,2,"2025-11-22T20:30:46.122",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664873,1763843446131,-2000.0,0.00017,2,"2025-11-22T20:30:46.131",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664874,1763843446141,-9366.32460954,0.00017,2,"2025-11-22T20:30:46.141",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664875,1763843446298,-26132.93850623,0.00017,2,"2025-11-22T20:30:46.298",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664876,1763843446308,-1500.0,0.00017049,2,"2025-11-22T20:30:46.308",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664877,1763843446317,-150.0,0.000171,2,"2025-11-22T20:30:46.317",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664878,1763843446326,-162.95436659,0.00017133,2,"2025-11-22T20:30:46.326",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664879,1763843446335,-2481.42,0.00017182,2,"2025-11-22T20:30:46.335",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664880,1763843446344,-150.0,0.00017229,2,"2025-11-22T20:30:46.344",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664881,1763843446353,-2956.16,0.00017358,2,"2025-11-22T20:30:46.353",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664882,1763843446364,-150.0,0.000174,2,"2025-11-22T20:30:46.364",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664883,1763843446374,-150.0,0.000174,2,"2025-11-22T20:30:46.374",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664884,1763843446384,-150.0,0.000174,2,"2025-11-22T20:30:46.384",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664885,1763843446394,-150.0,0.000174,2,"2025-11-22T20:30:46.394",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664886,1763843446404,-150.0,0.00017486,2,"2025-11-22T20:30:46.404",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664887,1763843446415,-150.0,0.000177,2,"2025-11-22T20:30:46.415",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664888,1763843446424,-300.0,0.00017729,2,"2025-11-22T20:30:46.424",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664889,1763843446433,-300.0,0.00017729,2,"2025-11-22T20:30:46.433",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664890,1763843446442,-300.0,0.0001773,2,"2025-11-22T20:30:46.442",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664891,1763843446451,-300.0,0.00017733,2,"2025-11-22T20:30:46.451",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664892,1763843446459,-150.0,0.00017743,2,"2025-11-22T20:30:46.459",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664894,1763843446468,-300.0,0.00017743,2,"2025-11-22T20:30:46.468",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664895,1763843446477,-300.0,0.00017744,2,"2025-11-22T20:30:46.477",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664896,1763843446485,-300.0,0.00017744,2,"2025-11-22T20:30:46.485",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664897,1763843446494,-300.0,0.00017751,2,"2025-11-22T20:30:46.494",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664898,1763843446503,-300.0,0.00017751,2,"2025-11-22T20:30:46.503",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664899,1763843446512,-300.0,0.00017755,2,"2025-11-22T20:30:46.512",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664900,1763843446521,-300.0,0.00017756,2,"2025-11-22T20:30:46.521",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664901,1763843446530,-300.0,0.00017759,2,"2025-11-22T20:30:46.530",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664902,1763843446542,-795.22834089,0.00017761,2,"2025-11-22T20:30:46.542",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664903,1763843446551,-1049.6520231,0.00017762,2,"2025-11-22T20:30:46.551",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664904,1763843446560,-153.25870492,0.00017767,2,"2025-11-22T20:30:46.560",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664905,1763843446569,-300.0,0.00017775,2,"2025-11-22T20:30:46.569",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664906,1763843446579,-396.68559199,0.00017775,2,"2025-11-22T20:30:46.579",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664907,1763843446587,-300.0,0.0001778,2,"2025-11-22T20:30:46.587",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664908,1763843446597,-300.0,0.00017793,2,"2025-11-22T20:30:46.597",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664909,1763843446606,-300.0,0.00017803,2,"2025-11-22T20:30:46.606",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664910,1763843446615,-300.0,0.00017805,2,"2025-11-22T20:30:46.615",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664911,1763843446624,-300.0,0.00017807,2,"2025-11-22T20:30:46.624",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664912,1763843446633,-300.0,0.00017808,2,"2025-11-22T20:30:46.633",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664913,1763843446642,-300.0,0.00017818,2,"2025-11-22T20:30:46.642",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664914,1763843446651,-300.0,0.00017822,2,"2025-11-22T20:30:46.651",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664915,1763843446661,-300.0,0.00017823,2,"2025-11-22T20:30:46.661",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664916,1763843446670,-300.0,0.00017824,2,"2025-11-22T20:30:46.670",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664917,1763843446679,-300.0,0.00017827,2,"2025-11-22T20:30:46.679",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664918,1763843446688,-300.0,0.00017829,2,"2025-11-22T20:30:46.688",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664919,1763843446696,-300.0,0.00017829,2,"2025-11-22T20:30:46.696",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664920,1763843446705,-300.0,0.00017829,2,"2025-11-22T20:30:46.705",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664921,1763843446714,-1000.0,0.00017841,2,"2025-11-22T20:30:46.714",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664922,1763843446723,-300.0,0.00017845,2,"2025-11-22T20:30:46.723",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664923,1763843446732,-300.0,0.00017847,2,"2025-11-22T20:30:46.732",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664924,1763843446741,-300.0,0.00017849,2,"2025-11-22T20:30:46.741",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664925,1763843446750,-300.0,0.00017852,2,"2025-11-22T20:30:46.750",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664926,1763843446759,-300.0,0.00017853,2,"2025-11-22T20:30:46.759",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664927,1763843446768,-300.0,0.00017854,2,"2025-11-22T20:30:46.768",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664928,1763843446777,-300.0,0.00017854,2,"2025-11-22T20:30:46.777",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664929,1763843446786,-500.0,0.00017856,2,"2025-11-22T20:30:46.786",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664930,1763843446795,-200.0,0.00017856,2,"2025-11-22T20:30:46.795",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664931,1763843446804,-300.0,0.00017856,2,"2025-11-22T20:30:46.804",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664932,1763843446813,-300.0,0.00017858,2,"2025-11-22T20:30:46.813",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664933,1763843446823,-300.0,0.00017863,2,"2025-11-22T20:30:46.823",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664934,1763843446832,-300.0,0.00017868,2,"2025-11-22T20:30:46.832",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664935,1763843446841,-300.0,0.0001787,2,"2025-11-22T20:30:46.841",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664936,1763843446850,-300.0,0.00017872,2,"2025-11-22T20:30:46.850",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664937,1763843446859,-3195.8928064,0.00017874,2,"2025-11-22T20:30:46.859",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394664938,1763843446868,-1344.97439443,0.00017874,2,"2025-11-22T20:30:46.868",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665061,1763844632082,-832.22856812,0.00016199,2,"2025-11-22T20:50:32.082",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665062,1763844632137,-367.77143188,0.00016199,2,"2025-11-22T20:50:32.137",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665063,1763844632146,-300.0,0.00016199,2,"2025-11-22T20:50:32.146",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665064,1763844632155,-210.1085685,0.00016199,2,"2025-11-22T20:50:32.155",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665065,1763844632167,-89.8914315,0.00016199,2,"2025-11-22T20:50:32.167",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665066,1763844632175,-150.0,0.000162,2,"2025-11-22T20:50:32.175",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665067,1763844632184,-150.0,0.000162,2,"2025-11-22T20:50:32.184",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665068,1763844632198,-150.0,0.000162,2,"2025-11-22T20:50:32.198",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665069,1763844632207,-150.0,0.000162,2,"2025-11-22T20:50:32.207",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665070,1763844632216,-150.0,0.000162,2,"2025-11-22T20:50:32.216",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665071,1763844632225,-150.0,0.000162,2,"2025-11-22T20:50:32.225",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665072,1763844632235,-150.0,0.000162,2,"2025-11-22T20:50:32.235",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665073,1763844632244,-150.0,0.000162,2,"2025-11-22T20:50:32.244",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665074,1763844632252,-150.0,0.000162,2,"2025-11-22T20:50:32.252",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665075,1763844632261,-1192.0,0.00016769,2,"2025-11-22T20:50:32.261",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665076,1763844632270,-908.0,0.00016769,2,"2025-11-22T20:50:32.270",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665077,1763844632279,-1200.0,0.00016783,2,"2025-11-22T20:50:32.279",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665078,1763844632289,-401.98377355,0.00017,2,"2025-11-22T20:50:32.289",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665079,1763844632300,-517.52587944,0.00017,2,"2025-11-22T20:50:32.300",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665080,1763844632426,-382.0,0.00017,2,"2025-11-22T20:50:32.426",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665081,1763844632437,-452.69433313,0.00017,2,"2025-11-22T20:50:32.437",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665082,1763844632449,-245.79601388,0.00017,2,"2025-11-22T20:50:32.449",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665083,1763844632459,-443.91,0.00017,2,"2025-11-22T20:50:32.459",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665084,1763844632468,-250.0,0.00017,2,"2025-11-22T20:50:32.468",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665085,1763844632478,-438.48441512,0.00017021,2,"2025-11-22T20:50:32.478",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665086,1763844632489,-286.98,0.00017021,2,"2025-11-22T20:50:32.489",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665110,1763844638157,-52.52558488,0.00017021,2,"2025-11-22T20:50:38.157",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665111,1763844638167,-200.0,0.00017094,2,"2025-11-22T20:50:38.167",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665112,1763844638176,-298.27441512,0.00017096,3,"2025-11-22T20:50:38.176",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665113,1763844638318,-700.72558488,0.00017096,3,"2025-11-22T20:50:38.318",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665114,1763844638328,-250.0,0.00017243,2,"2025-11-22T20:50:38.328",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665115,1763844638337,-151.0,0.0001726,2,"2025-11-22T20:50:38.337",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665116,1763844638347,-151.0,0.0001726,2,"2025-11-22T20:50:38.347",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665117,1763844638356,-830.0,0.0001726,2,"2025-11-22T20:50:38.356",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665118,1763844638366,-151.0,0.0001726,2,"2025-11-22T20:50:38.366",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665120,1763844638377,-830.0,0.0001726,2,"2025-11-22T20:50:38.377",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665121,1763844638387,-151.0,0.0001726,2,"2025-11-22T20:50:38.387",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665122,1763844638397,-151.0,0.0001726,2,"2025-11-22T20:50:38.397",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665123,1763844638406,-151.0,0.0001726,2,"2025-11-22T20:50:38.406",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665124,1763844638416,-151.0,0.0001726,2,"2025-11-22T20:50:38.416",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665125,1763844638426,-151.0,0.0001726,2,"2025-11-22T20:50:38.426",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665126,1763844638435,-151.0,0.0001726,2,"2025-11-22T20:50:38.435",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665127,1763844638444,-153.0,0.0001726,2,"2025-11-22T20:50:38.444",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665128,1763844638454,-524.0,0.00017707,2,"2025-11-22T20:50:38.454",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665129,1763844638464,-1000.0,0.00017774,2,"2025-11-22T20:50:38.464",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665130,1763844638474,-317.37419998,0.00017819,2,"2025-11-22T20:50:38.474",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665131,1763844640291,-4804.24640369,0.00017819,2,"2025-11-22T20:50:40.291",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665132,1763844640334,-1341.0,0.00017819,2,"2025-11-22T20:50:40.334",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665133,1763844640345,-1605.04397606,0.00017819,2,"2025-11-22T20:50:40.345",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665134,1763844640356,-562.73,0.00017819,2,"2025-11-22T20:50:40.356",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665135,1763844640367,-344.55780001,0.00017819,2,"2025-11-22T20:50:40.367",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665136,1763844640397,-102.62402366,0.00017819,2,"2025-11-22T20:50:40.397",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665137,1763844640406,-1470.885701,0.00017819,2,"2025-11-22T20:50:40.406",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665138,1763844640415,-933.9049676,0.00017819,2,"2025-11-22T20:50:40.415",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665139,1763844640425,-177.0,0.0001785,2,"2025-11-22T20:50:40.425",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665140,1763844640435,-500.0,0.00017855,2,"2025-11-22T20:50:40.435",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665141,1763844640445,-500.0,0.00017856,2,"2025-11-22T20:50:40.445",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665142,1763844640462,-200.0,0.00017856,2,"2025-11-22T20:50:40.462",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665143,1763844640482,-2981.22222785,0.00017874,2,"2025-11-22T20:50:40.482",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665144,1763844640493,-664.10143024,0.00017874,2,"2025-11-22T20:50:40.493",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665145,1763844640505,-251.37,0.00017874,2,"2025-11-22T20:50:40.505",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665146,1763844640515,-8135.86324942,0.00017874,2,"2025-11-22T20:50:40.515",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665148,1763844640527,-252.91121706,0.00017874,2,"2025-11-22T20:50:40.527",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665149,1763844640537,-164.61110655,0.00017874,2,"2025-11-22T20:50:40.537",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665150,1763844640546,-154.54850671,0.000179,2,"2025-11-22T20:50:40.546",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665151,1763844640556,-157.04721114,0.000179,2,"2025-11-22T20:50:40.556",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665152,1763844640565,-632.67716117,0.000179,2,"2025-11-22T20:50:40.565",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665153,1763844640574,-2063.55775667,0.000179,2,"2025-11-22T20:50:40.574",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665154,1763844640584,-236.9907445,0.000179,2,"2025-11-22T20:50:40.584",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665155,1763844640594,-407.0092555,0.000179,2,"2025-11-22T20:50:40.594",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665156,1763844640606,-1978.46902156,0.000179,2,"2025-11-22T20:50:40.606",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665157,1763844640615,-72.30982469,0.000179,2,"2025-11-22T20:50:40.615",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665158,1763844640626,-817.31434984,0.000179,2,"2025-11-22T20:50:40.626",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665164,1763844643703,-1233.02197146,0.000179,2,"2025-11-22T20:50:43.703",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665166,1763844643758,-1372.42460226,0.000179,2,"2025-11-22T20:50:43.758",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665167,1763844643767,-500.0,0.00017973,2,"2025-11-22T20:50:43.767",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665168,1763844643777,-500.0,0.00017973,2,"2025-11-22T20:50:43.777",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665169,1763844643786,-264.0,0.00017981,2,"2025-11-22T20:50:43.786",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665170,1763844643795,-946.81707599,0.00017999,2,"2025-11-22T20:50:43.795",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665171,1763844644459,-53.18292401,0.00017999,2,"2025-11-22T20:50:44.459",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665172,1763844644469,-300.0,0.00017999,2,"2025-11-22T20:50:44.469",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665173,1763844644478,-500.0,0.00017999,2,"2025-11-22T20:50:44.478",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665174,1763844644488,-500.0,0.00017999,2,"2025-11-22T20:50:44.488",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665175,1763844644497,-500.0,0.00017999,2,"2025-11-22T20:50:44.497",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665176,1763844644506,-300.0,0.00017999,2,"2025-11-22T20:50:44.506",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665177,1763844644515,-1179.2,0.00017999,2,"2025-11-22T20:50:44.515",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665178,1763844644525,-622.59,0.00017999,2,"2025-11-22T20:50:44.525",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665179,1763844644534,-500.0,0.00017999,2,"2025-11-22T20:50:44.534",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665180,1763844644543,-334.00762488,0.00017999,2,"2025-11-22T20:50:44.543",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665181,1763844644552,-154.01166476,0.00017999,2,"2025-11-22T20:50:44.552",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665182,1763844644562,-500.0,0.00017999,2,"2025-11-22T20:50:44.562",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665184,1763844644572,-500.0,0.00017999,2,"2025-11-22T20:50:44.572",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665185,1763844644581,-500.0,0.00017999,2,"2025-11-22T20:50:44.581",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665186,1763844644590,-500.0,0.00017999,2,"2025-11-22T20:50:44.590",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665187,1763844644599,-500.0,0.00017999,2,"2025-11-22T20:50:44.599",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665188,1763844644608,-500.0,0.00017999,2,"2025-11-22T20:50:44.608",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665189,1763844644617,-500.0,0.00017999,2,"2025-11-22T20:50:44.617",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665190,1763844644626,-500.0,0.00017999,2,"2025-11-22T20:50:44.626",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665191,1763844644636,-500.0,0.00017999,2,"2025-11-22T20:50:44.636",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665192,1763844644644,-500.0,0.00017999,2,"2025-11-22T20:50:44.644",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665193,1763844644654,-500.0,0.00017999,2,"2025-11-22T20:50:44.654",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665194,1763844644663,-322.0445634,0.00017999,2,"2025-11-22T20:50:44.663",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665195,1763844644672,-500.0,0.00017999,2,"2025-11-22T20:50:44.672",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665196,1763844644681,-500.0,0.00017999,2,"2025-11-22T20:50:44.681",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665197,1763844644690,-500.0,0.00017999,2,"2025-11-22T20:50:44.690",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665198,1763844644699,-433.23491454,0.00017999,2,"2025-11-22T20:50:44.699",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665199,1763844644708,-500.0,0.00017999,2,"2025-11-22T20:50:44.708",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665200,1763844644717,-500.0,0.00017999,2,"2025-11-22T20:50:44.717",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665201,1763844644726,-500.0,0.00017999,2,"2025-11-22T20:50:44.726",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665202,1763844644735,-500.0,0.00017999,2,"2025-11-22T20:50:44.735",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665203,1763844644744,-500.0,0.00017999,2,"2025-11-22T20:50:44.744",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665204,1763844644752,-500.0,0.00017999,2,"2025-11-22T20:50:44.752",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665205,1763844644761,-500.0,0.00017999,2,"2025-11-22T20:50:44.761",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665206,1763844644770,-500.0,0.00017999,2,"2025-11-22T20:50:44.770",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665207,1763844644779,-2940.0,0.00018,2,"2025-11-22T20:50:44.779",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665208,1763844644788,-150.0,0.00018,2,"2025-11-22T20:50:44.788",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665209,1763844644797,-435600.46457893,0.00018,2,"2025-11-22T20:50:44.797",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665210,1763844644809,-317.49751291,0.00018,2,"2025-11-22T20:50:44.809",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665211,1763844644821,-2040.28669856,0.00018,2,"2025-11-22T20:50:44.821",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665215,1763844646232,-1800.0,0.00018,2,"2025-11-22T20:50:46.232",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665216,1763844646394,-4727.28314105,0.00018,2,"2025-11-22T20:50:46.394",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665217,1763844646452,-59900.79707199,0.00018,2,"2025-11-22T20:50:46.452",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665218,1763844646464,-29914.31463001,0.00018,2,"2025-11-22T20:50:46.464",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665219,1763844646475,-128297.82328241,0.00018,2,"2025-11-22T20:50:46.475",0.00041610000000000003,62.28,0.9713769136714191,4756606779.108642]
[394665446,1763845620631,782.51,0.00013699,2,"2025-11-22T21:07:00.631",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665477,1763845748455,515.34117765,0.00016,4,"2025-11-22T21:09:08.455",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665479,1763845795383,195.58,8.382e-05,2,"2025-11-22T21:09:55.383",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665493,1763845832301,-300.0,0.00016199,2,"2025-11-22T21:10:32.301",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665496,1763845832310,-463.79446816,0.00016199,2,"2025-11-22T21:10:32.310",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665501,1763845832354,-509.29397919,0.00016199,2,"2025-11-22T21:10:32.354",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665504,1763845832367,-226.91155265,0.00016199,2,"2025-11-22T21:10:32.367",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665505,1763845832376,-300.0,0.00016199,2,"2025-11-22T21:10:32.376",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665506,1763845832386,-150.0,0.000162,2,"2025-11-22T21:10:32.386",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665507,1763845832395,-150.0,0.000162,2,"2025-11-22T21:10:32.395",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665508,1763845832404,-150.0,0.000162,2,"2025-11-22T21:10:32.404",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665509,1763845832414,-150.0,0.000162,2,"2025-11-22T21:10:32.414",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665510,1763845832423,-150.0,0.000162,2,"2025-11-22T21:10:32.423",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665511,1763845832432,-150.0,0.000162,2,"2025-11-22T21:10:32.432",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665512,1763845832442,-151.48800402,0.000162,2,"2025-11-22T21:10:32.442",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665513,1763845832451,-150.0,0.000162,2,"2025-11-22T21:10:32.451",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665514,1763845832460,-150.0,0.000162,2,"2025-11-22T21:10:32.460",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665515,1763845832468,-150.0,0.000162,2,"2025-11-22T21:10:32.468",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665516,1763845832478,-166.66,0.0001648,2,"2025-11-22T21:10:32.478",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665517,1763845832487,-75.13261635,0.00016523,2,"2025-11-22T21:10:32.487",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665518,1763845832498,-832.86738365,0.00016523,2,"2025-11-22T21:10:32.498",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665519,1763845832507,-704.105,0.00016523,2,"2025-11-22T21:10:32.507",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665520,1763845832516,-975.73890424,0.00016586,2,"2025-11-22T21:10:32.516",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665521,1763845832528,-1049.29643637,0.00016586,2,"2025-11-22T21:10:32.528",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665522,1763845832537,-1705.70235665,0.00016586,2,"2025-11-22T21:10:32.537",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665541,1763845838278,-414.18025489,0.00016586,2,"2025-11-22T21:10:38.278",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665542,1763845838441,-2200.0,0.00016586,2,"2025-11-22T21:10:38.441",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665543,1763845838498,-31247.59905112,0.00016586,2,"2025-11-22T21:10:38.498",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665545,1763845838510,-368.15788598,0.00016586,2,"2025-11-22T21:10:38.510",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665610,1763845840285,-24581.71636413,0.00016586,2,"2025-11-22T21:10:40.285",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665622,1763845845175,-426.20744144,0.00016586,2,"2025-11-22T21:10:45.175",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665623,1763845845186,-52044.6,0.00016586,2,"2025-11-22T21:10:45.186",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665624,1763845845204,-8710.0,0.00016586,2,"2025-11-22T21:10:45.204",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665627,1763845846382,-14439.6847663,0.00016586,2,"2025-11-22T21:10:46.382",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665628,1763845846393,-4355.35212119,0.00016586,2,"2025-11-22T21:10:46.393",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665629,1763845846491,-1113.86737014,0.00016586,2,"2025-11-22T21:10:46.491",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665630,1763845846505,-354.79218816,0.00016586,2,"2025-11-22T21:10:46.505",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665631,1763845846515,-601.20781184,0.00016729,2,"2025-11-22T21:10:46.515",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665632,1763845846530,-763.2521197,0.00016729,2,"2025-11-22T21:10:46.530",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665633,1763845846542,-135.54006846,0.00016729,2,"2025-11-22T21:10:46.542",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665634,1763845846552,-1240.71,0.00016755,2,"2025-11-22T21:10:46.552",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665635,1763845846561,-195.58,0.00016764,2,"2025-11-22T21:10:46.561",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665636,1763845846571,-166.66,0.00016827,2,"2025-11-22T21:10:46.571",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665637,1763845846580,-144.43953647,0.00017132,2,"2025-11-22T21:10:46.580",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665638,1763845846592,-210.68846353,0.00017132,2,"2025-11-22T21:10:46.592",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665639,1763845846602,-166.66,0.00017174,2,"2025-11-22T21:10:46.602",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665640,1763845846612,-300.84153547,0.00017355,2,"2025-11-22T21:10:46.612",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665649,1763846038923,301.04,0.00019178,30,"2025-11-22T21:13:58.923",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665690,1763846833594,258.21706322,0.000101,2,"2025-11-22T21:27:13.594",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665696,1763846902958,179.90794168,0.0001005,2,"2025-11-22T21:28:22.958",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665702,1763846995141,376.98356354,0.0001,2,"2025-11-22T21:29:55.141",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665712,1763847031493,-300.0,0.00016179,2,"2025-11-22T21:30:31.493",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665713,1763847031506,-1047.38172906,0.0001618,2,"2025-11-22T21:30:31.506",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665714,1763847031603,-1020.54048194,0.0001618,2,"2025-11-22T21:30:31.603",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665715,1763847031615,-922.13592424,0.0001618,2,"2025-11-22T21:30:31.615",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665716,1763847031661,-605.22360397,0.0001618,2,"2025-11-22T21:30:31.661",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665744,1763847037497,-4987.25782081,0.0001618,2,"2025-11-22T21:30:37.497",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665745,1763847037511,-29355.16667709,0.0001618,2,"2025-11-22T21:30:37.511",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665746,1763847037520,-150.0,0.000162,2,"2025-11-22T21:30:37.520",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665747,1763847037529,-150.0,0.000162,2,"2025-11-22T21:30:37.529",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665748,1763847037539,-150.0,0.000162,2,"2025-11-22T21:30:37.539",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665749,1763847037548,-2015.95,0.00016438,2,"2025-11-22T21:30:37.548",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665750,1763847037557,-999.0,0.00016583,3,"2025-11-22T21:30:37.557",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665751,1763847037567,-1568.8944,0.00016789,2,"2025-11-22T21:30:37.567",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665752,1763847037577,-1852.42,0.00016873,2,"2025-11-22T21:30:37.577",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665753,1763847037586,-609.0,0.00016889,2,"2025-11-22T21:30:37.586",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665754,1763847037595,-103.15386657,0.00016889,2,"2025-11-22T21:30:37.595",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665755,1763847037606,-242.70913343,0.00016889,2,"2025-11-22T21:30:37.606",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665756,1763847037615,-561.0,0.00016889,2,"2025-11-22T21:30:37.615",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665757,1763847037626,-570.39960657,0.00016889,2,"2025-11-22T21:30:37.626",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665758,1763847037664,-2088.60039343,0.00016889,2,"2025-11-22T21:30:37.664",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665759,1763847037673,-2224.06527555,0.00016889,2,"2025-11-22T21:30:37.673",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665760,1763847037685,-733.75800295,0.00016889,2,"2025-11-22T21:30:37.685",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665761,1763847037695,-3531.99658436,0.00016889,2,"2025-11-22T21:30:37.695",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665797,1763847039597,-6.18013714,0.00016889,2,"2025-11-22T21:30:39.597",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665798,1763847039607,-250.13074043,0.00016904,2,"2025-11-22T21:30:39.607",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665800,1763847039618,-652.33848149,0.00016904,2,"2025-11-22T21:30:39.618",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665802,1763847039629,-844.6492,0.00016904,2,"2025-11-22T21:30:39.629",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665864,1763847043876,-884.68758633,0.00016904,2,"2025-11-22T21:30:43.876",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665865,1763847043885,-3.09041125,0.0001695,2,"2025-11-22T21:30:43.885",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665868,1763847045538,-453.0,0.00016878,2,"2025-11-22T21:30:45.538",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665869,1763847045596,-392.48365351,0.00016878,2,"2025-11-22T21:30:45.596",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665870,1763847045654,-62.51634649,0.00016878,2,"2025-11-22T21:30:45.654",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665871,1763847045663,-892.70327953,0.0001695,2,"2025-11-22T21:30:45.663",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665872,1763847045674,-940.76339569,0.0001695,2,"2025-11-22T21:30:45.674",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665991,1763848231798,-166.66,0.00015046,2,"2025-11-22T21:50:31.798",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665992,1763848231807,-150.0,0.00015189,2,"2025-11-22T21:50:31.807",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665993,1763848231817,-150.0,0.00015189,2,"2025-11-22T21:50:31.817",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665994,1763848231826,-150.0,0.00015189,2,"2025-11-22T21:50:31.826",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665995,1763848231835,-150.0,0.00015189,2,"2025-11-22T21:50:31.835",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665996,1763848231845,-150.0,0.00015189,2,"2025-11-22T21:50:31.845",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665997,1763848231855,-150.0,0.00015189,2,"2025-11-22T21:50:31.855",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665998,1763848231864,-150.0,0.00015189,2,"2025-11-22T21:50:31.864",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394665999,1763848231874,-166.66,0.00015363,2,"2025-11-22T21:50:31.874",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666000,1763848231884,-207.5,0.00015592,2,"2025-11-22T21:50:31.884",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666001,1763848231894,-176.73782147,0.00015652,2,"2025-11-22T21:50:31.894",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666002,1763848231903,-166.66,0.0001568,2,"2025-11-22T21:50:31.903",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666003,1763848231911,-525.83,0.00015718,2,"2025-11-22T21:50:31.911",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666004,1763848231921,-150.0,0.00015752,2,"2025-11-22T21:50:31.921",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666005,1763848231930,-160.73,0.00015978,2,"2025-11-22T21:50:31.930",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666006,1763848231939,-166.66,0.00015997,2,"2025-11-22T21:50:31.939",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666007,1763848231949,-4341.38,0.00016122,2,"2025-11-22T21:50:31.949",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666008,1763848231959,-1000.0,0.00016135,2,"2025-11-22T21:50:31.959",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666009,1763848231969,-166.66,0.00016313,2,"2025-11-22T21:50:31.969",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666010,1763848231979,-150.0,0.00016314,2,"2025-11-22T21:50:31.979",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666011,1763848231989,-299.7975133,0.000164,2,"2025-11-22T21:50:31.989",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666012,1763848231998,-2854.56006407,0.00016424,2,"2025-11-22T21:50:31.998",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666013,1763848232009,-2205.46447383,0.00016424,2,"2025-11-22T21:50:32.009",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666014,1763848232021,-31383.34788128,0.00016424,2,"2025-11-22T21:50:32.021",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666015,1763848232032,-2108.01942602,0.00016424,2,"2025-11-22T21:50:32.032",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666016,1763848232043,-2171.41788,0.00016424,2,"2025-11-22T21:50:32.043",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666029,1763848237704,-311.74846854,0.00016424,2,"2025-11-22T21:50:37.704",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666030,1763848237716,-356.71,0.00016424,2,"2025-11-22T21:50:37.716",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666031,1763848237727,-64902.74520626,0.00016424,2,"2025-11-22T21:50:37.727",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666032,1763848237736,-284.102,0.00016523,2,"2025-11-22T21:50:37.736",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666033,1763848237746,-74030.2287919,0.00016524,2,"2025-11-22T21:50:37.746",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666034,1763848237757,-3563.8221385,0.00016524,2,"2025-11-22T21:50:37.757",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666035,1763848237766,-12686.2174697,0.00016524,2,"2025-11-22T21:50:37.766",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666036,1763848237776,-300.0,0.00016551,2,"2025-11-22T21:50:37.776",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666037,1763848237786,-200.0,0.00016551,2,"2025-11-22T21:50:37.786",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666038,1763848237798,-2500.0,0.00016551,2,"2025-11-22T21:50:37.798",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666039,1763848237808,-300.0,0.00016551,2,"2025-11-22T21:50:37.808",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666040,1763848237817,-253.9679583,0.00016551,2,"2025-11-22T21:50:37.817",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666041,1763848237827,-300.0,0.00016551,2,"2025-11-22T21:50:37.827",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666042,1763848237837,-43665.1774745,0.000166,2,"2025-11-22T21:50:37.837",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666043,1763848237847,-622.39,0.00016613,2,"2025-11-22T21:50:37.847",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666044,1763848237856,-166.66,0.0001663,2,"2025-11-22T21:50:37.856",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666045,1763848237866,-3698.71763513,0.00016688,2,"2025-11-22T21:50:37.866",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666046,1763848237875,-1012.51767031,0.00016689,2,"2025-11-22T21:50:37.875",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666047,1763848237884,-1012.51767031,0.00016689,2,"2025-11-22T21:50:37.884",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666048,1763848237893,-1000.0,0.00016689,2,"2025-11-22T21:50:37.893",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666049,1763848237903,-1728.4758,0.00016689,2,"2025-11-22T21:50:37.903",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666050,1763848237912,-500.0,0.00016773,2,"2025-11-22T21:50:37.912",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666051,1763848237922,-7964.80713917,0.00016777,2,"2025-11-22T21:50:37.922",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666052,1763848237931,-157.04721114,0.00016777,2,"2025-11-22T21:50:37.931",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666053,1763848237941,-313.56050704,0.00016787,2,"2025-11-22T21:50:37.941",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666054,1763848237951,-500.0,0.00016787,2,"2025-11-22T21:50:37.951",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666055,1763848237960,-500.0,0.00016787,2,"2025-11-22T21:50:37.960",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666056,1763848237969,-500.0,0.00016787,2,"2025-11-22T21:50:37.969",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666057,1763848237978,-612.93615745,0.00016787,2,"2025-11-22T21:50:37.978",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666058,1763848237987,-500.0,0.00016787,2,"2025-11-22T21:50:37.987",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666059,1763848237996,-500.0,0.00016788,2,"2025-11-22T21:50:37.996",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666060,1763848238007,-9999.99,0.00016788,2,"2025-11-22T21:50:38.007",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666061,1763848238016,-9999.99,0.00016788,2,"2025-11-22T21:50:38.016",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666062,1763848238025,-11874.92,0.00016788,2,"2025-11-22T21:50:38.025",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666064,1763848238233,-150.99,0.00016788,2,"2025-11-22T21:50:38.233",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666065,1763848238243,-150.99,0.00016788,2,"2025-11-22T21:50:38.243",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666066,1763848238254,-299.99,0.00016788,4,"2025-11-22T21:50:38.254",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666067,1763848238263,-12493.66,0.00016788,2,"2025-11-22T21:50:38.263",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666068,1763848238272,-520.78715702,0.00016788,2,"2025-11-22T21:50:38.272",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666069,1763848238281,-500.0,0.00016788,2,"2025-11-22T21:50:38.281",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666070,1763848238290,-173.74,0.00016788,2,"2025-11-22T21:50:38.290",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666071,1763848238299,-1130.06,0.00016788,2,"2025-11-22T21:50:38.299",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666072,1763848238308,-596.65,0.00016788,2,"2025-11-22T21:50:38.308",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666073,1763848238317,-500.0,0.00016788,2,"2025-11-22T21:50:38.317",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666074,1763848238326,-500.0,0.00016788,2,"2025-11-22T21:50:38.326",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666075,1763848238335,-151.0,0.00016788,2,"2025-11-22T21:50:38.335",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666076,1763848238344,-156.366935,0.00016788,2,"2025-11-22T21:50:38.344",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666077,1763848238354,-151.0,0.00016788,2,"2025-11-22T21:50:38.354",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666078,1763848238367,-158.504679,0.00016788,2,"2025-11-22T21:50:38.367",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666079,1763848238376,-300.0,0.00016788,2,"2025-11-22T21:50:38.376",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666080,1763848238385,-287.84852972,0.00016788,2,"2025-11-22T21:50:38.385",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666081,1763848238396,-325.85399776,0.00016788,2,"2025-11-22T21:50:38.396",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666082,1763848238405,-500.0,0.00016788,2,"2025-11-22T21:50:38.405",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666083,1763848238415,-155.9597,0.00016789,2,"2025-11-22T21:50:38.415",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666084,1763848238424,-155.328626,0.00016789,2,"2025-11-22T21:50:38.424",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666085,1763848238434,-151.0,0.00016789,2,"2025-11-22T21:50:38.434",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666086,1763848238443,-151.0,0.00016789,2,"2025-11-22T21:50:38.443",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666087,1763848238453,-151.0,0.00016789,2,"2025-11-22T21:50:38.453",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666088,1763848238462,-151.0,0.00016789,2,"2025-11-22T21:50:38.462",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666089,1763848238471,-151.0,0.00016789,2,"2025-11-22T21:50:38.471",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666090,1763848238480,-151.0,0.00016789,2,"2025-11-22T21:50:38.480",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666091,1763848238489,-151.0,0.00016789,2,"2025-11-22T21:50:38.489",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666092,1763848238498,-151.0,0.00016789,2,"2025-11-22T21:50:38.498",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666093,1763848238508,-151.0,0.00016789,2,"2025-11-22T21:50:38.508",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666094,1763848238517,-151.0,0.00016789,2,"2025-11-22T21:50:38.517",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666095,1763848238526,-151.0,0.00016789,2,"2025-11-22T21:50:38.526",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666096,1763848238535,-151.0,0.00016789,2,"2025-11-22T21:50:38.535",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666097,1763848238544,-151.0,0.00016789,2,"2025-11-22T21:50:38.544",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666098,1763848238553,-151.0,0.00016789,2,"2025-11-22T21:50:38.553",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666099,1763848238562,-151.0,0.00016789,2,"2025-11-22T21:50:38.562",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666100,1763848238571,-151.00001,0.00016789,2,"2025-11-22T21:50:38.571",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666101,1763848238580,-151.0,0.00016789,2,"2025-11-22T21:50:38.580",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666102,1763848238590,-151.0,0.00016789,2,"2025-11-22T21:50:38.590",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666103,1763848238599,-151.0,0.00016789,2,"2025-11-22T21:50:38.599",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666104,1763848238608,-151.0,0.00016789,2,"2025-11-22T21:50:38.608",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666105,1763848238618,-151.0,0.00016789,2,"2025-11-22T21:50:38.618",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666106,1763848238627,-151.0,0.00016789,2,"2025-11-22T21:50:38.627",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666107,1763848238637,-151.0,0.00016789,2,"2025-11-22T21:50:38.637",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666108,1763848238646,-150.000001,0.00016789,2,"2025-11-22T21:50:38.646",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666109,1763848238655,-150.0,0.00016789,2,"2025-11-22T21:50:38.655",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666110,1763848238664,-151.0,0.00016789,2,"2025-11-22T21:50:38.664",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666111,1763848238673,-151.0,0.00016789,2,"2025-11-22T21:50:38.673",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666112,1763848238682,-151.0,0.00016789,2,"2025-11-22T21:50:38.682",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666113,1763848238691,-151.0,0.00016789,2,"2025-11-22T21:50:38.691",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666114,1763848238701,-723.46522251,0.000168,2,"2025-11-22T21:50:38.701",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666115,1763848238710,-3698.71763504,0.00016823,2,"2025-11-22T21:50:38.710",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666116,1763848238722,-159.225479,0.00016823,2,"2025-11-22T21:50:38.722",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666117,1763848238731,-150.0,0.00016877,2,"2025-11-22T21:50:38.731",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666118,1763848238741,-150.0,0.00016877,2,"2025-11-22T21:50:38.741",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666119,1763848238750,-150.0,0.00016877,2,"2025-11-22T21:50:38.750",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666120,1763848238760,-150.0,0.00016877,2,"2025-11-22T21:50:38.760",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666121,1763848238770,-150.0,0.00016877,2,"2025-11-22T21:50:38.770",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666122,1763848238779,-151.0,0.00016884,2,"2025-11-22T21:50:38.779",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666123,1763848238788,-150.0,0.00016884,2,"2025-11-22T21:50:38.788",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666124,1763848238800,-150.0,0.00016884,2,"2025-11-22T21:50:38.800",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666125,1763848238809,-150.0,0.00016884,2,"2025-11-22T21:50:38.809",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666126,1763848238818,-151.355,0.00016884,2,"2025-11-22T21:50:38.818",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666127,1763848238828,-150.0,0.00016884,2,"2025-11-22T21:50:38.828",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666128,1763848238839,-297.274,0.00016884,2,"2025-11-22T21:50:38.839",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666129,1763848238848,-1411.91349999,0.00016889,2,"2025-11-22T21:50:38.848",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666130,1763848238858,-3008.4162,0.000169,2,"2025-11-22T21:50:38.858",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666131,1763848238867,-1092.34253308,0.000169,2,"2025-11-22T21:50:38.867",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666132,1763848238882,-4882.71906692,0.000169,2,"2025-11-22T21:50:38.882",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666133,1763848238891,-162.75475319,0.000169,2,"2025-11-22T21:50:38.891",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666134,1763848238900,-164.54727039,0.000169,2,"2025-11-22T21:50:38.900",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666135,1763848238909,-7964.80713915,0.00016902,2,"2025-11-22T21:50:38.909",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666136,1763848238919,-500.0,0.00016933,2,"2025-11-22T21:50:38.919",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666137,1763848238928,-151.0,0.0001695,2,"2025-11-22T21:50:38.928",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666138,1763848238937,-151.000001,0.0001695,2,"2025-11-22T21:50:38.937",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666139,1763848238947,-151.0,0.0001695,2,"2025-11-22T21:50:38.947",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666140,1763848238956,-151.0,0.0001695,2,"2025-11-22T21:50:38.956",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666141,1763848238965,-151.0,0.0001695,2,"2025-11-22T21:50:38.965",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666142,1763848238974,-236.85172,0.0001695,2,"2025-11-22T21:50:38.974",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666143,1763848238984,-151.000006,0.0001695,2,"2025-11-22T21:50:38.984",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666144,1763848238992,-151.0,0.0001695,2,"2025-11-22T21:50:38.992",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666145,1763848239001,-151.0,0.0001695,2,"2025-11-22T21:50:39.001",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666146,1763848239011,-156.085153,0.0001695,2,"2025-11-22T21:50:39.011",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666147,1763848239020,-151.0,0.0001695,2,"2025-11-22T21:50:39.020",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666148,1763848239029,-151.0,0.0001695,2,"2025-11-22T21:50:39.029",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666149,1763848239038,-5268.63291353,0.0001695,2,"2025-11-22T21:50:39.038",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666150,1763848239048,-3698.71763504,0.00016957,2,"2025-11-22T21:50:39.048",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666151,1763848239057,-500.0,0.00016973,2,"2025-11-22T21:50:39.057",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666152,1763848239066,-300.0,0.00016973,2,"2025-11-22T21:50:39.066",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666153,1763848239076,-500.0,0.00016973,2,"2025-11-22T21:50:39.076",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666154,1763848239086,-508.96661237,0.00016973,2,"2025-11-22T21:50:39.086",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666155,1763848239095,-500.0,0.00016973,2,"2025-11-22T21:50:39.095",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666156,1763848239105,-500.0,0.00016973,2,"2025-11-22T21:50:39.105",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666157,1763848239115,-500.0,0.00016973,2,"2025-11-22T21:50:39.115",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666158,1763848239124,-500.0,0.00016973,2,"2025-11-22T21:50:39.124",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666159,1763848239134,-500.0,0.00016973,2,"2025-11-22T21:50:39.134",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666160,1763848239143,-500.0,0.00016973,2,"2025-11-22T21:50:39.143",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666161,1763848239153,-300.0,0.00016999,2,"2025-11-22T21:50:39.153",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666162,1763848239163,-347764.69235424,0.00017,2,"2025-11-22T21:50:39.163",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666163,1763848239177,-17604.28231714,0.00017,2,"2025-11-22T21:50:39.177",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666164,1763848239188,-400.23771772,0.00017,2,"2025-11-22T21:50:39.188",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666165,1763848239200,-599.24625432,0.00017,2,"2025-11-22T21:50:39.200",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666166,1763848239213,-1684.65757154,0.00017,2,"2025-11-22T21:50:39.213",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666167,1763848239224,-465.96771277,0.00017,2,"2025-11-22T21:50:39.224",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666168,1763848239236,-1893.48,0.00017,2,"2025-11-22T21:50:39.236",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666169,1763848239248,-475.7,0.00017,2,"2025-11-22T21:50:39.248",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666172,1763848239725,-5682.6353374,0.00017,2,"2025-11-22T21:50:39.725",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666173,1763848239850,-422.48,0.00017,2,"2025-11-22T21:50:39.850",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666174,1763848239861,-252.68519985,0.00017,2,"2025-11-22T21:50:39.861",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666175,1763848239971,-1187.44652285,0.00017,2,"2025-11-22T21:50:39.971",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666176,1763848240036,-27947.89863095,0.00017,2,"2025-11-22T21:50:40.036",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666177,1763848240045,-153.040951,0.00017,2,"2025-11-22T21:50:40.045",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666178,1763848240055,-151.0,0.00017,2,"2025-11-22T21:50:40.055",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666179,1763848240064,-151.0,0.00017,2,"2025-11-22T21:50:40.064",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666180,1763848240073,-151.0,0.00017,2,"2025-11-22T21:50:40.073",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666181,1763848240082,-527.43,0.00017,2,"2025-11-22T21:50:40.082",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666182,1763848240090,-590.37,0.00017,2,"2025-11-22T21:50:40.090",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666183,1763848240099,-151.0,0.00017,2,"2025-11-22T21:50:40.099",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666184,1763848240108,-239.481314,0.00017,2,"2025-11-22T21:50:40.108",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666185,1763848240118,-151.0,0.00017,2,"2025-11-22T21:50:40.118",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666186,1763848240127,-250.0,0.00017,2,"2025-11-22T21:50:40.127",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666187,1763848240136,-151.0,0.00017,2,"2025-11-22T21:50:40.136",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666188,1763848240145,-262.994747,0.00017,2,"2025-11-22T21:50:40.145",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666189,1763848240154,-151.0,0.00017,2,"2025-11-22T21:50:40.154",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666190,1763848240163,-151.0,0.00017,2,"2025-11-22T21:50:40.163",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666191,1763848240172,-155.451992,0.00017,2,"2025-11-22T21:50:40.172",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666192,1763848240182,-151.0,0.00017,2,"2025-11-22T21:50:40.182",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666193,1763848240191,-151.0,0.00017,2,"2025-11-22T21:50:40.191",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666194,1763848240200,-151.0,0.00017,2,"2025-11-22T21:50:40.200",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666195,1763848240209,-153.877928,0.00017,2,"2025-11-22T21:50:40.209",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666196,1763848240218,-151.0,0.00017,2,"2025-11-22T21:50:40.218",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666197,1763848240227,-177.876293,0.00017,2,"2025-11-22T21:50:40.227",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666198,1763848240237,-151.0,0.00017,2,"2025-11-22T21:50:40.237",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666199,1763848240246,-151.0,0.00017,2,"2025-11-22T21:50:40.246",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666200,1763848240256,-151.0,0.00017,2,"2025-11-22T21:50:40.256",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666201,1763848240266,-151.0,0.00017,2,"2025-11-22T21:50:40.266",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666202,1763848240275,-250.0,0.00017004,2,"2025-11-22T21:50:40.275",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666203,1763848240285,-833.5,0.00017014,2,"2025-11-22T21:50:40.285",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666204,1763848240295,-7964.80713915,0.00017027,2,"2025-11-22T21:50:40.295",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666205,1763848240305,-5988.71,0.00017059,2,"2025-11-22T21:50:40.305",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666206,1763848240314,-500.0,0.00017062,2,"2025-11-22T21:50:40.314",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666207,1763848240323,-1130.06,0.00017062,2,"2025-11-22T21:50:40.323",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666208,1763848240332,-596.65,0.00017062,2,"2025-11-22T21:50:40.332",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666209,1763848240342,-500.0,0.00017062,2,"2025-11-22T21:50:40.342",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666210,1763848240352,-3698.71763504,0.00017092,2,"2025-11-22T21:50:40.352",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666211,1763848240361,-336.48,0.000171,2,"2025-11-22T21:50:40.361",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666212,1763848240370,-7964.80713915,0.00017151,2,"2025-11-22T21:50:40.370",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666213,1763848240379,-151.0,0.00017187,2,"2025-11-22T21:50:40.379",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666214,1763848240388,-12283.17,0.00017187,2,"2025-11-22T21:50:40.388",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666215,1763848240397,-3698.71763504,0.00017227,2,"2025-11-22T21:50:40.397",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666216,1763848240407,-151.0,0.00017276,2,"2025-11-22T21:50:40.407",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666217,1763848240416,-151.0,0.00017276,2,"2025-11-22T21:50:40.416",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666218,1763848240425,-151.0,0.00017276,2,"2025-11-22T21:50:40.425",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666219,1763848240435,-165.070122,0.00017276,2,"2025-11-22T21:50:40.435",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666220,1763848240444,-151.0,0.00017276,2,"2025-11-22T21:50:40.444",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666221,1763848240453,-151.0,0.00017276,2,"2025-11-22T21:50:40.453",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666222,1763848240462,-189.10772,0.00017276,2,"2025-11-22T21:50:40.462",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666223,1763848240471,-151.0,0.00017276,2,"2025-11-22T21:50:40.471",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666224,1763848240480,-7964.80713915,0.00017276,2,"2025-11-22T21:50:40.480",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666225,1763848240490,-1000.0,0.00017321,2,"2025-11-22T21:50:40.490",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666226,1763848240499,-151.0,0.00017335,2,"2025-11-22T21:50:40.499",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666227,1763848240509,-151.0,0.00017335,2,"2025-11-22T21:50:40.509",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666228,1763848240518,-151.0,0.00017335,2,"2025-11-22T21:50:40.518",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666229,1763848240527,-2974.0,0.00017335,2,"2025-11-22T21:50:40.527",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666230,1763848240536,-500.0,0.00017336,2,"2025-11-22T21:50:40.536",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666231,1763848240545,-1130.06,0.00017336,2,"2025-11-22T21:50:40.545",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666232,1763848240554,-596.65,0.00017336,2,"2025-11-22T21:50:40.554",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666233,1763848240563,-500.0,0.00017336,2,"2025-11-22T21:50:40.563",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666234,1763848240571,-3698.71763504,0.00017361,2,"2025-11-22T21:50:40.571",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666235,1763848240580,-7964.80713915,0.00017401,2,"2025-11-22T21:50:40.580",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666236,1763848240589,-151.0,0.00017404,2,"2025-11-22T21:50:40.589",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666237,1763848240603,-3607.6161907,0.00017429,2,"2025-11-22T21:50:40.603",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666239,1763848240612,-1187.44652285,0.00017454,5,"2025-11-22T21:50:40.612",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666240,1763848240621,-151.0,0.00017495,2,"2025-11-22T21:50:40.621",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666241,1763848240630,-15996.91,0.00017495,2,"2025-11-22T21:50:40.630",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666242,1763848240639,-3698.71763504,0.00017496,2,"2025-11-22T21:50:40.639",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666243,1763848240648,-502.22144577,0.00017521,2,"2025-11-22T21:50:40.648",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666244,1763848240657,-232.13140581,0.00017521,2,"2025-11-22T21:50:40.657",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666245,1763848240667,-7964.80713915,0.00017526,2,"2025-11-22T21:50:40.667",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666246,1763848240676,-300.0,0.00017575,2,"2025-11-22T21:50:40.676",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666247,1763848240685,-300.0,0.00017575,2,"2025-11-22T21:50:40.685",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666248,1763848240695,-558.453009,0.0001761,2,"2025-11-22T21:50:40.695",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666249,1763848240704,-1130.06,0.0001761,2,"2025-11-22T21:50:40.704",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666250,1763848240714,-596.65,0.0001761,2,"2025-11-22T21:50:40.714",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666251,1763848240723,-500.0,0.0001761,2,"2025-11-22T21:50:40.723",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666252,1763848240733,-151.0,0.0001761,2,"2025-11-22T21:50:40.733",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666253,1763848240742,-151.0,0.0001761,2,"2025-11-22T21:50:40.742",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666254,1763848240753,-151.0,0.0001761,2,"2025-11-22T21:50:40.753",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666255,1763848240763,-274.02048,0.0001761,2,"2025-11-22T21:50:40.763",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666256,1763848240772,-3698.71763504,0.00017631,2,"2025-11-22T21:50:40.772",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666257,1763848240781,-7964.80713915,0.0001765,2,"2025-11-22T21:50:40.781",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666258,1763848240792,-151.0,0.00017656,2,"2025-11-22T21:50:40.792",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666259,1763848240803,-151.0,0.00017656,2,"2025-11-22T21:50:40.803",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666260,1763848240812,-151.0,0.00017656,2,"2025-11-22T21:50:40.812",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666261,1763848240821,-3698.71763504,0.00017765,2,"2025-11-22T21:50:40.821",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666262,1763848240830,-7964.80713915,0.00017775,2,"2025-11-22T21:50:40.830",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666263,1763848240841,-166.67,0.00017842,2,"2025-11-22T21:50:40.841",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666264,1763848240850,-869.33093842,0.00017868,2,"2025-11-22T21:50:40.850",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666265,1763848240859,-1130.06,0.00017884,2,"2025-11-22T21:50:40.859",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666266,1763848240868,-596.65,0.00017884,2,"2025-11-22T21:50:40.868",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666267,1763848240879,-337.4182154,0.00017884,2,"2025-11-22T21:50:40.879",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666268,1763848240888,-151.0,0.000179,2,"2025-11-22T21:50:40.888",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666269,1763848240897,-7964.80713915,0.000179,2,"2025-11-22T21:50:40.897",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666270,1763848240906,-151.0,0.000179,2,"2025-11-22T21:50:40.906",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666271,1763848240916,-151.0,0.000179,2,"2025-11-22T21:50:40.916",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666272,1763848240925,-1590.31885138,0.000179,2,"2025-11-22T21:50:40.925",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666273,1763848240935,-3698.71763504,0.000179,2,"2025-11-22T21:50:40.935",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666274,1763848240944,-504.57461567,0.00017973,2,"2025-11-22T21:50:40.944",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666275,1763848240953,-500.0,0.00017973,2,"2025-11-22T21:50:40.953",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666276,1763848240962,-500.0,0.00017973,2,"2025-11-22T21:50:40.962",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666277,1763848240971,-160.73,0.00017975,2,"2025-11-22T21:50:40.971",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666278,1763848240980,-157.06168235,0.0001799,2,"2025-11-22T21:50:40.980",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666279,1763848240989,-366.30747808,0.00017999,2,"2025-11-22T21:50:40.989",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666280,1763848240998,-300.0,0.00017999,2,"2025-11-22T21:50:40.998",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666281,1763848241008,-500.0,0.00017999,2,"2025-11-22T21:50:41.008",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666282,1763848241017,-240787.15974376,0.00018,2,"2025-11-22T21:50:41.017",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666283,1763848241026,-1318933.04696085,0.00018,2,"2025-11-22T21:50:41.026",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666284,1763848241038,-8641.13312536,0.00018,2,"2025-11-22T21:50:41.038",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666285,1763848241049,-8947.21879473,0.00018,2,"2025-11-22T21:50:41.049",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666286,1763848241059,-8943.78386462,0.00018,2,"2025-11-22T21:50:41.059",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666287,1763848241070,-9077.54866152,0.00018,2,"2025-11-22T21:50:41.070",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666288,1763848241080,-8943.84023489,0.00018,2,"2025-11-22T21:50:41.080",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666293,1763848243425,-908.0,0.00016884,2,"2025-11-22T21:50:43.425",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666294,1763848243435,-7822.0,0.00018,2,"2025-11-22T21:50:43.435",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666295,1763848243486,-700.53782515,0.00018,2,"2025-11-22T21:50:43.486",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666296,1763848243497,-452.45198606,0.00018,2,"2025-11-22T21:50:43.497",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666297,1763848243549,-16876.74164723,0.00018,2,"2025-11-22T21:50:43.549",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666298,1763848245876,-253.52,0.00018,2,"2025-11-22T21:50:45.876",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666299,1763848245990,-476.81484365,0.00018,2,"2025-11-22T21:50:45.990",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666300,1763848246001,-421.265,0.00018,2,"2025-11-22T21:50:46.001",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666301,1763848246012,-5325.84462445,0.00018,2,"2025-11-22T21:50:46.012",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666302,1763848246023,-2709.64385445,0.00018,2,"2025-11-22T21:50:46.023",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666303,1763848246051,-264.57538388,0.00018,2,"2025-11-22T21:50:46.051",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666304,1763848246062,-25951.64482712,0.00018,2,"2025-11-22T21:50:46.062",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666309,1763848368305,764.34,0.00013699,2,"2025-11-22T21:52:48.305",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666364,1763848832052,285.98,0.00019178,30,"2025-11-22T22:00:32.052",0.00041610000000000003,62.21,0.9713666271975303,4754975225.838709]
[394666504,1763849431922,-578.927,0.00016096,2,"2025-11-22T22:10:31.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666505,1763849431932,-150.0,0.000162,2,"2025-11-22T22:10:31.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666506,1763849431942,-150.0,0.000162,2,"2025-11-22T22:10:31.942",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666507,1763849431951,-150.0,0.000162,2,"2025-11-22T22:10:31.951",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666508,1763849431961,-150.0,0.000162,2,"2025-11-22T22:10:31.961",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666509,1763849431971,-150.0,0.000162,2,"2025-11-22T22:10:31.971",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666510,1763849431981,-150.0,0.000162,2,"2025-11-22T22:10:31.981",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666511,1763849431991,-150.0,0.000162,2,"2025-11-22T22:10:31.991",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666512,1763849432001,-150.0,0.000162,2,"2025-11-22T22:10:32.001",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666513,1763849432010,-150.0,0.000162,2,"2025-11-22T22:10:32.010",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666514,1763849432020,-250.0,0.00016296,2,"2025-11-22T22:10:32.020",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666515,1763849432029,-8684.0085,0.00016324,2,"2025-11-22T22:10:32.029",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666516,1763849432039,-374.19640356,0.00016338,2,"2025-11-22T22:10:32.039",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666517,1763849432048,-157.04721114,0.00016338,2,"2025-11-22T22:10:32.048",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666518,1763849432058,-225.36630223,0.000164,2,"2025-11-22T22:10:32.058",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666519,1763849432068,-894.63,0.00016438,2,"2025-11-22T22:10:32.068",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666520,1763849432077,-500.0,0.00016438,2,"2025-11-22T22:10:32.077",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666521,1763849432086,-500.0,0.00016438,2,"2025-11-22T22:10:32.086",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666522,1763849432096,-1679.95,0.00016438,2,"2025-11-22T22:10:32.096",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666523,1763849432106,-748.6716,0.00016689,2,"2025-11-22T22:10:32.106",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666524,1763849432115,-894.63,0.00016712,2,"2025-11-22T22:10:32.115",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666525,1763849432125,-393.7561651,0.00016712,2,"2025-11-22T22:10:32.125",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666526,1763849432134,-500.0,0.00016712,2,"2025-11-22T22:10:32.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666527,1763849432148,-593.23772671,0.00016788,2,"2025-11-22T22:10:32.148",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666528,1763849432157,-7736.61,0.00016788,2,"2025-11-22T22:10:32.157",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666529,1763849432167,-299.99,0.00016788,4,"2025-11-22T22:10:32.167",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666530,1763849432177,-12821.47,0.00016788,2,"2025-11-22T22:10:32.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666531,1763849432186,-3265.87,0.00016948,2,"2025-11-22T22:10:32.186",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666532,1763849432196,-894.63,0.00016986,2,"2025-11-22T22:10:32.196",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666533,1763849432206,-500.0,0.00016986,2,"2025-11-22T22:10:32.206",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666534,1763849432215,-22821.51523205,0.00016986,2,"2025-11-22T22:10:32.215",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666535,1763849432228,-541.2698356,0.00016986,2,"2025-11-22T22:10:32.228",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666541,1763849437916,-4206.5670265,0.00016986,2,"2025-11-22T22:10:37.916",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666542,1763849438093,-376.62888694,0.00016986,2,"2025-11-22T22:10:38.093",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666563,1763849440009,-2591.22391176,0.00016986,2,"2025-11-22T22:10:40.009",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666564,1763849440020,-20000.24109,0.00016986,2,"2025-11-22T22:10:40.020",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666565,1763849440077,-347.053942,0.00016986,2,"2025-11-22T22:10:40.077",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666566,1763849440199,-392.9424885,0.00016986,2,"2025-11-22T22:10:40.199",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666567,1763849440211,-351.7286811,0.00016986,2,"2025-11-22T22:10:40.211",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666568,1763849440221,-926.039998,0.00016986,2,"2025-11-22T22:10:40.221",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666574,1763849444992,-3265.8690525,0.00016986,2,"2025-11-22T22:10:44.992",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666575,1763849446036,-1637.577959,0.00016986,2,"2025-11-22T22:10:46.036",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666576,1763849446150,-927.2436702,0.00016986,2,"2025-11-22T22:10:46.150",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666577,1763849446320,-1833.08607615,0.00016986,2,"2025-11-22T22:10:46.320",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666578,1763849446380,-271.3,0.00016986,2,"2025-11-22T22:10:46.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666582,1763849517846,163.72,8.39e-05,2,"2025-11-22T22:11:57.846",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666583,1763849518044,54.03143156,0.00010487,2,"2025-11-22T22:11:58.044",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666584,1763849518067,109.68856844,0.00010487,2,"2025-11-22T22:11:58.067",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666585,1763849518242,163.72,0.00012585,2,"2025-11-22T22:11:58.242",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666586,1763849518432,163.72,0.00014682,2,"2025-11-22T22:11:58.432",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666595,1763850191534,1096.0,0.00014773,2,"2025-11-22T22:23:11.534",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666596,1763850196431,1096.0,0.00014738,2,"2025-11-22T22:23:16.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666597,1763850201371,1096.0,0.00014738,2,"2025-11-22T22:23:21.371",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666598,1763850206260,1096.0,0.00014738,2,"2025-11-22T22:23:26.260",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666599,1763850211030,1096.0,0.00014738,2,"2025-11-22T22:23:31.030",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666600,1763850215826,1096.0,0.00014738,2,"2025-11-22T22:23:35.826",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666601,1763850220782,1096.0,0.00014738,2,"2025-11-22T22:23:40.782",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666607,1763850266864,162.7974092,0.00014,2,"2025-11-22T22:24:26.864",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666637,1763850432227,150.0,0.00016348,120,"2025-11-22T22:27:12.227",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666835,1763850632163,-1096.0,0.00015551,2,"2025-11-22T22:30:32.163",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666836,1763850632172,-329.04,0.00015896,2,"2025-11-22T22:30:32.172",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666837,1763850632181,-500.0,0.00015996,2,"2025-11-22T22:30:32.181",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666838,1763850632190,-463.142,0.00015998,2,"2025-11-22T22:30:32.190",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666839,1763850632199,-625.21960734,0.00016169,2,"2025-11-22T22:30:32.199",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666840,1763850632207,-1200.0,0.00016179,2,"2025-11-22T22:30:32.207",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666841,1763850632216,-339.0,0.00016179,2,"2025-11-22T22:30:32.216",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666842,1763850632225,-3098.63653192,0.0001618,2,"2025-11-22T22:30:32.225",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666843,1763850632236,-10379.82887488,0.0001618,2,"2025-11-22T22:30:32.236",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666844,1763850632247,-1123.22132001,0.0001618,2,"2025-11-22T22:30:32.247",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666845,1763850632256,-150.0,0.000162,2,"2025-11-22T22:30:32.256",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666846,1763850632265,-150.0,0.000162,2,"2025-11-22T22:30:32.265",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666847,1763850632275,-150.0,0.000162,2,"2025-11-22T22:30:32.275",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666848,1763850632285,-241.2698356,0.000162,2,"2025-11-22T22:30:32.285",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666849,1763850632294,-150.0,0.000162,2,"2025-11-22T22:30:32.294",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666850,1763850632303,-150.00000001,0.000162,2,"2025-11-22T22:30:32.303",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666851,1763850632312,-150.0,0.000162,2,"2025-11-22T22:30:32.312",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666852,1763850632321,-150.0,0.000162,2,"2025-11-22T22:30:32.321",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666854,1763850632331,-150.0,0.000162,2,"2025-11-22T22:30:32.331",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666855,1763850632339,-150.0,0.000162,2,"2025-11-22T22:30:32.339",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666856,1763850632349,-1000.0,0.0001622,2,"2025-11-22T22:30:32.349",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666857,1763850632358,-959.50884438,0.00016224,2,"2025-11-22T22:30:32.358",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666858,1763850632369,-668.57669998,0.00016224,2,"2025-11-22T22:30:32.369",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666859,1763850632380,-650.69,0.00016224,2,"2025-11-22T22:30:32.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666860,1763850632391,-780.71527075,0.00016224,2,"2025-11-22T22:30:32.391",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666861,1763850632402,-2891.87960734,0.00016224,2,"2025-11-22T22:30:32.402",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666862,1763850632414,-5207.02539024,0.00016224,2,"2025-11-22T22:30:32.414",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666863,1763850632436,-2065.94529364,0.00016224,2,"2025-11-22T22:30:32.436",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666864,1763850632452,-1644.61896634,0.00016224,2,"2025-11-22T22:30:32.452",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666865,1763850632463,-2262.11,0.00016224,2,"2025-11-22T22:30:32.463",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666866,1763850632474,-515.71559737,0.00016224,2,"2025-11-22T22:30:32.474",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666867,1763850632489,-1695.3400318,0.00016224,2,"2025-11-22T22:30:32.489",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666868,1763850632499,-835.19021143,0.00016224,2,"2025-11-22T22:30:32.499",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666869,1763850632510,-567.05475244,0.00016224,2,"2025-11-22T22:30:32.510",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666871,1763850632525,-1613.9502996,0.00016224,2,"2025-11-22T22:30:32.525",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666873,1763850632536,-4328.06566314,0.00016224,2,"2025-11-22T22:30:32.536",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666874,1763850632547,-323.44091325,0.00016224,2,"2025-11-22T22:30:32.547",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666875,1763850632558,-7407.0069583,0.00016224,2,"2025-11-22T22:30:32.558",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666876,1763850632567,-336.80026324,0.00016269,2,"2025-11-22T22:30:32.567",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666877,1763850632576,-150.0,0.00016348,2,"2025-11-22T22:30:32.576",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666878,1763850632585,-1096.0,0.00016369,2,"2025-11-22T22:30:32.585",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666879,1763850632594,-999.0,0.00016381,3,"2025-11-22T22:30:32.594",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666880,1763850632609,-497.91,0.00016382,2,"2025-11-22T22:30:32.609",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666881,1763850632618,-200.0,0.00016387,2,"2025-11-22T22:30:32.618",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666882,1763850632627,-19.63518448,0.00016438,2,"2025-11-22T22:30:32.627",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666883,1763850632639,-763.16481552,0.00016438,2,"2025-11-22T22:30:32.639",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666884,1763850632648,-500.0,0.00016438,2,"2025-11-22T22:30:32.648",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666885,1763850632657,-2751.0,0.00016478,2,"2025-11-22T22:30:32.657",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666886,1763850632666,-357.32877097,0.000166,2,"2025-11-22T22:30:32.666",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666887,1763850632675,-300.0,0.0001667,2,"2025-11-22T22:30:32.675",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666888,1763850632684,-30109.87847864,0.00016671,2,"2025-11-22T22:30:32.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666889,1763850632695,-872.66531044,0.00016671,2,"2025-11-22T22:30:32.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666898,1763850638114,-373.57020428,0.00016671,2,"2025-11-22T22:30:38.114",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666899,1763850638177,-7446.21562722,0.00016671,2,"2025-11-22T22:30:38.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666900,1763850638189,-946.28,0.00016671,2,"2025-11-22T22:30:38.189",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666901,1763850638200,-708.18114371,0.00016671,2,"2025-11-22T22:30:38.200",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666907,1763850640243,-2374.175,0.00016671,2,"2025-11-22T22:30:40.243",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666908,1763850640316,-1129.65155901,0.00016671,2,"2025-11-22T22:30:40.316",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666909,1763850640327,-847.38,0.00016671,2,"2025-11-22T22:30:40.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666910,1763850640338,-487.23521,0.00016671,2,"2025-11-22T22:30:40.338",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666911,1763850640348,-6906.0274667,0.00016671,2,"2025-11-22T22:30:40.348",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666912,1763850640357,-782.8,0.00016712,2,"2025-11-22T22:30:40.357",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666913,1763850640366,-500.0,0.00016712,2,"2025-11-22T22:30:40.366",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666914,1763850640375,-163.72,0.00016779,2,"2025-11-22T22:30:40.375",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666915,1763850640384,-11159.72702355,0.000169,2,"2025-11-22T22:30:40.384",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666916,1763850640393,-633.03206967,0.00016924,2,"2025-11-22T22:30:40.393",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666917,1763850640402,-500.0,0.00016973,2,"2025-11-22T22:30:40.402",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666918,1763850640411,-443.5964217,0.00016984,2,"2025-11-22T22:30:40.411",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666919,1763850640420,-782.8,0.00016986,2,"2025-11-22T22:30:40.420",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666920,1763850640430,-500.0,0.00016986,2,"2025-11-22T22:30:40.430",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666921,1763850640439,-24470.5721497,0.00016986,2,"2025-11-22T22:30:40.439",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666922,1763850640448,-908.0,0.00016988,2,"2025-11-22T22:30:40.448",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666923,1763850640458,-150.147,0.00016989,2,"2025-11-22T22:30:40.458",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666924,1763850640466,-1500.0,0.0001699,2,"2025-11-22T22:30:40.466",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666925,1763850640475,-500.0,0.00016999,2,"2025-11-22T22:30:40.475",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666926,1763850640484,-528.09779843,0.00016999,2,"2025-11-22T22:30:40.484",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666927,1763850640498,-185.11830464,0.00016999,2,"2025-11-22T22:30:40.498",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666928,1763850640517,-162.49723829,0.00016999,2,"2025-11-22T22:30:40.517",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666929,1763850640526,-266.68585036,0.00016999,2,"2025-11-22T22:30:40.526",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666930,1763850640534,-2000.0,0.00017,2,"2025-11-22T22:30:40.534",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666931,1763850640543,-1230699.11509506,0.00017,2,"2025-11-22T22:30:40.543",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666932,1763850640554,-718.72111881,0.00017,2,"2025-11-22T22:30:40.554",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666933,1763850640564,-1847.29706136,0.00017,2,"2025-11-22T22:30:40.564",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666944,1763850646488,-26238.9,0.00017,2,"2025-11-22T22:30:46.488",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666945,1763850646500,-8815.49359018,0.00017,2,"2025-11-22T22:30:46.500",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394666946,1763850646510,-42831.42949838,0.00017,2,"2025-11-22T22:30:46.510",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670428,1763850915251,-370.513,0.000159,2,"2025-11-22T22:35:15.251",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670429,1763850915279,-553.90306097,0.00016173,2,"2025-11-22T22:35:15.279",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670430,1763850915310,-500.0,0.00016223,2,"2025-11-22T22:35:15.310",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670431,1763850915338,-186.68009525,0.00016223,2,"2025-11-22T22:35:15.338",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670432,1763850915369,-221.55623214,0.00016223,2,"2025-11-22T22:35:15.369",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670433,1763850915398,-349.25127215,0.00016223,2,"2025-11-22T22:35:15.398",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670434,1763850915431,-443.45136125,0.00016223,2,"2025-11-22T22:35:15.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670435,1763850915466,-760000.0,0.00016224,2,"2025-11-22T22:35:15.466",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670436,1763850915494,-432.55947807,0.00016273,2,"2025-11-22T22:35:15.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670437,1763850915521,-500.0,0.00016273,2,"2025-11-22T22:35:15.521",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670438,1763850915550,-500.0,0.00016438,2,"2025-11-22T22:35:15.550",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670439,1763850915583,-587.1,0.00016438,2,"2025-11-22T22:35:15.583",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670440,1763850915618,-500.0,0.00016712,2,"2025-11-22T22:35:15.618",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670441,1763850915645,-587.1,0.00016712,2,"2025-11-22T22:35:15.645",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670442,1763850915676,-303.12023688,0.00016724,2,"2025-11-22T22:35:15.676",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670443,1763850915706,-256.21845577,0.00016824,2,"2025-11-22T22:35:15.706",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670444,1763850915736,-500.0,0.00016986,2,"2025-11-22T22:35:15.736",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670445,1763850915767,-587.1,0.00016986,2,"2025-11-22T22:35:15.767",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670446,1763850915795,-174448.76744566,0.00017,2,"2025-11-22T22:35:15.795",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670447,1763850915823,-2000.0,0.00017,2,"2025-11-22T22:35:15.823",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670448,1763850915850,-4257.53,0.00017024,2,"2025-11-22T22:35:15.850",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670449,1763850915877,-166.66,0.00017072,2,"2025-11-22T22:35:15.877",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670450,1763850915906,-1189.2870846,0.00017113,2,"2025-11-22T22:35:15.906",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670451,1763850915935,-3298.0853132,0.00017131,2,"2025-11-22T22:35:15.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670452,1763850915964,-177.4322565,0.00017131,2,"2025-11-22T22:35:15.964",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670453,1763850915992,-984.5806124,0.00017131,2,"2025-11-22T22:35:15.992",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670454,1763850916020,-15872.3005828,0.00017131,2,"2025-11-22T22:35:16.020",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670455,1763850916049,-1096.0,0.00017187,2,"2025-11-22T22:35:16.049",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670456,1763850916077,-500.0,0.0001726,2,"2025-11-22T22:35:16.077",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670457,1763850916103,-587.1,0.0001726,2,"2025-11-22T22:35:16.103",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670458,1763850916134,-4335.0,0.00017347,2,"2025-11-22T22:35:16.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670459,1763850916161,-357.75004309,0.00017534,2,"2025-11-22T22:35:16.161",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670460,1763850916188,-500.0,0.00017534,2,"2025-11-22T22:35:16.188",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670461,1763850916216,-587.1,0.00017534,2,"2025-11-22T22:35:16.216",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670462,1763850916243,-3026.82507241,0.00017582,2,"2025-11-22T22:35:16.243",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670463,1763850916270,-150.0,0.00017649,2,"2025-11-22T22:35:16.270",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670464,1763850916297,-3595.84951996,0.0001773,2,"2025-11-22T22:35:16.297",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670465,1763850916325,-500.0,0.00017808,2,"2025-11-22T22:35:16.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670466,1763850916354,-587.1,0.00017808,2,"2025-11-22T22:35:16.354",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670467,1763850916381,-164.54727035,0.000179,2,"2025-11-22T22:35:16.381",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670468,1763850916409,-1038.0593425,0.00017999,5,"2025-11-22T22:35:16.409",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670469,1763850916437,-150.0,0.00018,2,"2025-11-22T22:35:16.437",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670470,1763850916466,-656669.48342409,0.00018,2,"2025-11-22T22:35:16.466",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670471,1763850916492,-241.53911118,0.00018,2,"2025-11-22T22:35:16.492",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670472,1763850916519,-500.0,0.00018,2,"2025-11-22T22:35:16.519",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670473,1763850916547,-500.0,0.00018,2,"2025-11-22T22:35:16.547",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670474,1763850916573,-500.0,0.00018,2,"2025-11-22T22:35:16.573",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670475,1763850916600,-500.0,0.00018,2,"2025-11-22T22:35:16.600",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670476,1763850916628,-500.0,0.00018,2,"2025-11-22T22:35:16.628",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670477,1763850916654,-500.0,0.00018,2,"2025-11-22T22:35:16.654",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670478,1763850916684,-500.09318118,0.00018,2,"2025-11-22T22:35:16.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670479,1763850916713,-778543.64788949,0.00018,2,"2025-11-22T22:35:16.713",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670480,1763850916745,-386513.65967164,0.00018,2,"2025-11-22T22:35:16.745",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670481,1763850916773,-123506.43967831,0.00018,2,"2025-11-22T22:35:16.773",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670482,1763850916800,-151.0,0.00018,2,"2025-11-22T22:35:16.800",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670483,1763850916827,-151.0,0.00018,2,"2025-11-22T22:35:16.827",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670484,1763850916854,-151.0,0.00018,2,"2025-11-22T22:35:16.854",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670485,1763850916880,-153.89902545,0.00018,2,"2025-11-22T22:35:16.880",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670486,1763850916907,-151.0,0.00018,2,"2025-11-22T22:35:16.907",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670487,1763850916935,-151.0,0.00018,2,"2025-11-22T22:35:16.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670488,1763850916962,-2641.66770918,0.00018009,2,"2025-11-22T22:35:16.962",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670489,1763850916989,-1096.0,0.00018047,2,"2025-11-22T22:35:16.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670490,1763850917017,-500.0,0.00018082,2,"2025-11-22T22:35:17.017",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670491,1763850917045,-587.1,0.00018082,2,"2025-11-22T22:35:17.045",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670492,1763850917073,-1000.0,0.00018082,2,"2025-11-22T22:35:17.073",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670493,1763850917100,-1000.0,0.00018247,2,"2025-11-22T22:35:17.100",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670494,1763850917128,-303.12023683,0.00018299,2,"2025-11-22T22:35:17.128",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670495,1763850917156,-500.0,0.00018356,2,"2025-11-22T22:35:17.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670496,1763850917186,-587.1,0.00018356,2,"2025-11-22T22:35:17.186",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670497,1763850917213,-87832.65,0.00018356,2,"2025-11-22T22:35:17.213",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670498,1763850917240,-497.91,0.0001843,2,"2025-11-22T22:35:17.240",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670499,1763850917268,-300.0,0.00018616,2,"2025-11-22T22:35:17.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670500,1763850917296,-500.0,0.0001863,2,"2025-11-22T22:35:17.296",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670501,1763850917325,-587.1,0.0001863,2,"2025-11-22T22:35:17.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670502,1763850917354,-604.0,0.000187,2,"2025-11-22T22:35:17.354",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670503,1763850917380,-838.0,0.000187,2,"2025-11-22T22:35:17.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670504,1763850917408,-500.0,0.00018706,2,"2025-11-22T22:35:17.408",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670505,1763850917557,-332.71817179,0.00018706,2,"2025-11-22T22:35:17.557",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670506,1763850917587,-506.46270512,0.00018706,2,"2025-11-22T22:35:17.587",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670507,1763850917614,-500.0,0.00018706,2,"2025-11-22T22:35:17.614",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670508,1763850917640,-500.0,0.00018706,2,"2025-11-22T22:35:17.640",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670509,1763850917671,-333.08086197,0.00018706,2,"2025-11-22T22:35:17.671",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670510,1763850917697,-509.90200273,0.00018706,2,"2025-11-22T22:35:17.697",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670511,1763850917725,-500.0,0.00018706,2,"2025-11-22T22:35:17.725",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670512,1763850917754,-529.06851033,0.00018706,2,"2025-11-22T22:35:17.754",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670513,1763850917781,-500.96001496,0.00018706,2,"2025-11-22T22:35:17.781",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670514,1763850917808,-500.0,0.00018706,2,"2025-11-22T22:35:17.808",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670515,1763850917834,-507.23910877,0.00018706,2,"2025-11-22T22:35:17.834",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670516,1763850917862,-500.0,0.00018706,2,"2025-11-22T22:35:17.862",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670517,1763850917890,-500.0,0.00018706,2,"2025-11-22T22:35:17.890",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670518,1763850917918,-1000.0,0.0001876,2,"2025-11-22T22:35:17.918",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670519,1763850917947,-505.01585357,0.00018821,2,"2025-11-22T22:35:17.947",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670520,1763850917975,-500.0,0.00018821,2,"2025-11-22T22:35:17.975",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670521,1763850918002,-501.67582389,0.00018821,2,"2025-11-22T22:35:18.002",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670522,1763850918030,-500.0,0.00018821,2,"2025-11-22T22:35:18.030",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670523,1763850918057,-500.0,0.00018821,2,"2025-11-22T22:35:18.057",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670524,1763850918085,-501.89985853,0.00018821,2,"2025-11-22T22:35:18.085",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670525,1763850918113,-161.33255324,0.00018821,2,"2025-11-22T22:35:18.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670526,1763850918140,-173.84480208,0.00018821,2,"2025-11-22T22:35:18.140",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670527,1763850918167,-500.0,0.00018821,2,"2025-11-22T22:35:18.167",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670528,1763850918194,-500.0,0.00018824,2,"2025-11-22T22:35:18.194",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670529,1763850918222,-300.0,0.00018828,2,"2025-11-22T22:35:18.222",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670530,1763850918248,-300.0,0.00018834,2,"2025-11-22T22:35:18.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670531,1763850918275,-300.0,0.00018838,2,"2025-11-22T22:35:18.275",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670532,1763850918302,-300.0,0.00018839,2,"2025-11-22T22:35:18.302",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670533,1763850918327,-300.0,0.00018841,2,"2025-11-22T22:35:18.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670534,1763850918354,-300.0,0.00018845,2,"2025-11-22T22:35:18.354",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670535,1763850918380,-500.0,0.00018865,2,"2025-11-22T22:35:18.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670536,1763850918406,-443.44977622,0.00018865,2,"2025-11-22T22:35:18.406",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670537,1763850918431,-500.0,0.00018865,2,"2025-11-22T22:35:18.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670538,1763850918458,-506.97778639,0.00018865,2,"2025-11-22T22:35:18.458",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670539,1763850918484,-300.0,0.00018887,2,"2025-11-22T22:35:18.484",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670540,1763850918509,-281.31610605,0.00018895,2,"2025-11-22T22:35:18.509",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670541,1763850918535,-300.0,0.00018904,2,"2025-11-22T22:35:18.535",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670542,1763850918562,-500.0,0.00018904,2,"2025-11-22T22:35:18.562",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670543,1763850918589,-587.1,0.00018904,2,"2025-11-22T22:35:18.589",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670544,1763850918616,-1000.0,0.00018905,2,"2025-11-22T22:35:18.616",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670545,1763850918641,-500.0,0.00018914,2,"2025-11-22T22:35:18.641",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670546,1763850918669,-500.0,0.00018914,2,"2025-11-22T22:35:18.669",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670547,1763850918699,-500.0,0.00018914,2,"2025-11-22T22:35:18.699",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670548,1763850918726,-155.82755617,0.00018914,2,"2025-11-22T22:35:18.726",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670549,1763850918753,-500.0,0.00018914,2,"2025-11-22T22:35:18.753",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670550,1763850918779,-500.42787663,0.00018914,2,"2025-11-22T22:35:18.779",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670551,1763850918807,-300.0,0.00018922,2,"2025-11-22T22:35:18.807",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670552,1763850918835,-300.0,0.0001893,2,"2025-11-22T22:35:18.835",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670553,1763850918864,-300.0,0.00018934,2,"2025-11-22T22:35:18.864",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670554,1763850918892,-300.0,0.00018943,2,"2025-11-22T22:35:18.892",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670555,1763850918920,-300.0,0.00018945,2,"2025-11-22T22:35:18.920",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670556,1763850918947,-1096.0,0.00018949,2,"2025-11-22T22:35:18.947",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670557,1763850918975,-300.0,0.00018953,2,"2025-11-22T22:35:18.975",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670558,1763850919003,-300.0,0.00018954,2,"2025-11-22T22:35:19.003",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670559,1763850919041,-300.0,0.00018957,2,"2025-11-22T22:35:19.041",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670560,1763850919072,-300.0,0.00018984,2,"2025-11-22T22:35:19.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670561,1763850919101,-300.0,0.00018993,2,"2025-11-22T22:35:19.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670562,1763850919130,-300.0,0.00018997,2,"2025-11-22T22:35:19.130",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670563,1763850919157,-900.0,0.00019,3,"2025-11-22T22:35:19.157",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670564,1763850919184,-151.84270908,0.00019,2,"2025-11-22T22:35:19.184",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670565,1763850919212,-49225.60913615,0.00019,2,"2025-11-22T22:35:19.212",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670566,1763850919238,-213.49727542,0.00019,2,"2025-11-22T22:35:19.238",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670567,1763850919266,-300.0,0.00019004,2,"2025-11-22T22:35:19.266",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670568,1763850919294,-300.0,0.00019005,2,"2025-11-22T22:35:19.294",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670569,1763850919323,-300.0,0.00019018,2,"2025-11-22T22:35:19.323",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670570,1763850919352,-150.0,0.00019019,2,"2025-11-22T22:35:19.352",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670571,1763850919380,-300.0,0.0001903,2,"2025-11-22T22:35:19.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670572,1763850919407,-1000.0,0.00019039,2,"2025-11-22T22:35:19.407",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670573,1763850919435,-300.0,0.00019042,2,"2025-11-22T22:35:19.435",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670574,1763850919466,-300.0,0.00019049,2,"2025-11-22T22:35:19.466",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670575,1763850919498,-300.0,0.00019057,2,"2025-11-22T22:35:19.498",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670576,1763850919527,-300.0,0.00019097,2,"2025-11-22T22:35:19.527",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670577,1763850919556,-500.0,0.00019178,2,"2025-11-22T22:35:19.556",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670578,1763850919586,-587.1,0.00019178,2,"2025-11-22T22:35:19.586",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670579,1763850919616,-151.0,0.00019178,2,"2025-11-22T22:35:19.616",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670580,1763850919648,-151.0,0.00019178,2,"2025-11-22T22:35:19.648",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670581,1763850919680,-151.0,0.00019178,2,"2025-11-22T22:35:19.680",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670582,1763850919709,-208.126587,0.00019178,2,"2025-11-22T22:35:19.709",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670583,1763850919742,-205.72,0.000192,7,"2025-11-22T22:35:19.742",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670584,1763850919772,-1000.0,0.00019254,2,"2025-11-22T22:35:19.772",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670585,1763850919800,-517.19249564,0.00019254,2,"2025-11-22T22:35:19.800",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670586,1763850919827,-1000.0,0.00019254,2,"2025-11-22T22:35:19.827",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670587,1763850919856,-504.75192177,0.00019254,2,"2025-11-22T22:35:19.856",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670588,1763850919883,-1002.39143491,0.00019254,2,"2025-11-22T22:35:19.883",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670589,1763850919912,-1000.0,0.00019254,2,"2025-11-22T22:35:19.912",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670590,1763850919940,-500.0,0.00019254,2,"2025-11-22T22:35:19.940",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670591,1763850919969,-3541.5889709,0.00019303,2,"2025-11-22T22:35:19.969",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670592,1763850920001,-714.18785689,0.00019369,2,"2025-11-22T22:35:20.001",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670593,1763850920030,-1000.0,0.00019369,2,"2025-11-22T22:35:20.030",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670594,1763850920057,-161.96034447,0.00019369,2,"2025-11-22T22:35:20.057",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670595,1763850920086,-645.28559714,0.00019369,2,"2025-11-22T22:35:20.086",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670596,1763850920113,-1000.0,0.00019371,2,"2025-11-22T22:35:20.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670597,1763850920140,-1000.0,0.00019413,2,"2025-11-22T22:35:20.140",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670598,1763850920168,-1000.0,0.00019438,2,"2025-11-22T22:35:20.168",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670599,1763850920197,-500.0,0.00019452,2,"2025-11-22T22:35:20.197",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670600,1763850920228,-587.1,0.00019452,2,"2025-11-22T22:35:20.228",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670601,1763850920458,-1000.0,0.00019462,2,"2025-11-22T22:35:20.458",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670602,1763850920489,-1000.0,0.00019462,2,"2025-11-22T22:35:20.489",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670603,1763850920519,-502.20352986,0.00019462,2,"2025-11-22T22:35:20.519",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670604,1763850920548,-607.52246125,0.00019462,2,"2025-11-22T22:35:20.548",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670605,1763850920577,-553.90306096,0.00019705,2,"2025-11-22T22:35:20.577",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670606,1763850920606,-500.0,0.00019726,2,"2025-11-22T22:35:20.606",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670607,1763850920637,-587.1,0.00019726,2,"2025-11-22T22:35:20.637",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670608,1763850920670,-164.2019989,0.00019787,2,"2025-11-22T22:35:20.670",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670609,1763850920701,-790.2353142,0.00019787,2,"2025-11-22T22:35:20.701",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670610,1763850920731,-1500.0,0.00019801,2,"2025-11-22T22:35:20.731",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670611,1763850920761,-1410.36113062,0.00019801,2,"2025-11-22T22:35:20.761",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670612,1763850920789,-1500.0,0.00019801,2,"2025-11-22T22:35:20.789",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670613,1763850920820,-303.12023683,0.00019874,2,"2025-11-22T22:35:20.820",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670614,1763850920848,-150.0,0.00019884,2,"2025-11-22T22:35:20.848",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670615,1763850920876,-150.0,0.00019884,2,"2025-11-22T22:35:20.876",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670616,1763850920904,-166.66,0.0001989,2,"2025-11-22T22:35:20.904",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670617,1763850920932,-1096.0,0.00019897,2,"2025-11-22T22:35:20.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670618,1763850920961,-151.16713156,0.00019917,2,"2025-11-22T22:35:20.961",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670619,1763850920988,-295.40803649,0.00019919,2,"2025-11-22T22:35:20.988",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670620,1763850921015,-1500.0,0.00019961,2,"2025-11-22T22:35:21.015",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670621,1763850921042,-160.73,0.00019972,2,"2025-11-22T22:35:21.042",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670622,1763850921070,-8284.02742953,0.0002,2,"2025-11-22T22:35:21.070",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670623,1763850921101,-100000.0,0.0002,2,"2025-11-22T22:35:21.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670624,1763850921129,-1093.0,0.0002,4,"2025-11-22T22:35:21.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670625,1763850921170,-1000.0,0.0002,2,"2025-11-22T22:35:21.170",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670626,1763850921200,-3258.24746288,0.0002,4,"2025-11-22T22:35:21.200",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670627,1763850921241,-158.466144,0.0002,2,"2025-11-22T22:35:21.241",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670628,1763850921272,-500.0,0.0002,2,"2025-11-22T22:35:21.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670629,1763850921302,-587.1,0.0002,2,"2025-11-22T22:35:21.302",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670630,1763850921331,-1510.85568218,0.0002001,2,"2025-11-22T22:35:21.331",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670631,1763850921362,-932.78038,0.0002001,2,"2025-11-22T22:35:21.362",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670632,1763850921390,-1000.0,0.00020116,2,"2025-11-22T22:35:21.390",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670633,1763850921419,-500.0,0.00020148,2,"2025-11-22T22:35:21.419",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670634,1763850921448,-764.34,0.00020187,2,"2025-11-22T22:35:21.448",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670635,1763850921477,-500.0,0.00020273,2,"2025-11-22T22:35:21.477",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670636,1763850921505,-587.1,0.00020273,2,"2025-11-22T22:35:21.505",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670637,1763850921537,-1000.0,0.00020274,2,"2025-11-22T22:35:21.537",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670638,1763850921565,-1012.547964,0.00020349,2,"2025-11-22T22:35:21.565",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670639,1763850921594,-383.61773869,0.00020349,2,"2025-11-22T22:35:21.594",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670640,1763850921623,-497.91,0.00020478,2,"2025-11-22T22:35:21.623",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670641,1763850921656,-2000.0,0.00020509,2,"2025-11-22T22:35:21.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670642,1763850921690,-500.0,0.00020547,2,"2025-11-22T22:35:21.690",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670643,1763850921719,-587.1,0.00020547,2,"2025-11-22T22:35:21.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670644,1763850921748,-2000.0,0.000207,2,"2025-11-22T22:35:21.748",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670645,1763850921778,-1000.0,0.00020795,2,"2025-11-22T22:35:21.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670646,1763850921808,-336.5020168,0.00020821,2,"2025-11-22T22:35:21.808",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670647,1763850921838,-587.1,0.00020821,2,"2025-11-22T22:35:21.838",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670648,1763850921867,-1096.0,0.00020891,2,"2025-11-22T22:35:21.867",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670649,1763850921900,-100000.0,0.00021,2,"2025-11-22T22:35:21.900",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670650,1763850921929,-626.53591107,0.00021057,2,"2025-11-22T22:35:21.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670651,1763850921959,-587.1,0.00021095,2,"2025-11-22T22:35:21.959",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670652,1763850921988,-587.1,0.00021369,2,"2025-11-22T22:35:21.988",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670653,1763850922020,-303.12023683,0.00021449,2,"2025-11-22T22:35:22.020",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670654,1763850922050,-587.1,0.00021643,2,"2025-11-22T22:35:22.050",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670655,1763850922080,-1060.21256758,0.00021817,2,"2025-11-22T22:35:22.080",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670656,1763850922109,-16412.33136152,0.00021818,2,"2025-11-22T22:35:22.109",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670657,1763850922142,-619.2826,0.0002189,2,"2025-11-22T22:35:22.142",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670658,1763850922171,-2000.0,0.0002189,2,"2025-11-22T22:35:22.171",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670659,1763850922201,-2000.0,0.0002189,2,"2025-11-22T22:35:22.201",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670660,1763850922230,-500.0,0.00021917,2,"2025-11-22T22:35:22.230",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670661,1763850922263,-500.0,0.00021917,2,"2025-11-22T22:35:22.263",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670662,1763850922290,-500.0,0.00021917,2,"2025-11-22T22:35:22.290",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670663,1763850922317,-500.0,0.00021917,2,"2025-11-22T22:35:22.317",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670664,1763850922346,-500.0,0.00021917,2,"2025-11-22T22:35:22.346",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670665,1763850922380,-500.0,0.00021917,2,"2025-11-22T22:35:22.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670666,1763850922408,-500.0,0.00021917,2,"2025-11-22T22:35:22.408",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670667,1763850922435,-500.0,0.00021917,2,"2025-11-22T22:35:22.435",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670668,1763850922462,-500.0,0.00021917,2,"2025-11-22T22:35:22.462",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670669,1763850922490,-500.0,0.00021917,2,"2025-11-22T22:35:22.490",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670670,1763850922519,-500.0,0.00021917,2,"2025-11-22T22:35:22.519",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670671,1763850922547,-500.0,0.00021917,2,"2025-11-22T22:35:22.547",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670672,1763850922575,-325.87922862,0.00021917,2,"2025-11-22T22:35:22.575",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670673,1763850922603,-587.1,0.00021917,2,"2025-11-22T22:35:22.603",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670674,1763850922631,-5000.0,0.00021918,2,"2025-11-22T22:35:22.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670675,1763850922658,-151.0,0.00021918,2,"2025-11-22T22:35:22.658",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670676,1763850922687,-157.198941,0.00021918,2,"2025-11-22T22:35:22.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670677,1763850922715,-150.0,0.00021918,5,"2025-11-22T22:35:22.715",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670678,1763850922743,-1096.0,0.00021936,2,"2025-11-22T22:35:22.743",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670679,1763850922772,-160.73,0.00021969,2,"2025-11-22T22:35:22.772",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670680,1763850922799,-300.230159,0.00021999,2,"2025-11-22T22:35:22.799",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670681,1763850922828,-1752.67,0.00022,7,"2025-11-22T22:35:22.828",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670682,1763850922865,-100000.0,0.00022,2,"2025-11-22T22:35:22.865",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670683,1763850922892,-1500.0,0.00022,2,"2025-11-22T22:35:22.892",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670684,1763850922920,-1500.0,0.00022,2,"2025-11-22T22:35:22.920",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670685,1763850922948,-1500.0,0.00022,2,"2025-11-22T22:35:22.948",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670686,1763850922976,-1051.87,0.00022,2,"2025-11-22T22:35:22.976",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670687,1763850923006,-868.344002,0.00022,4,"2025-11-22T22:35:23.006",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670688,1763850923047,-177.43,0.00022,2,"2025-11-22T22:35:23.047",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670689,1763850923077,-150.0,0.00022055,5,"2025-11-22T22:35:23.077",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670690,1763850923107,-587.1,0.00022191,2,"2025-11-22T22:35:23.107",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670691,1763850923136,-150.0,0.00022192,5,"2025-11-22T22:35:23.136",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670692,1763850923165,-1000.0,0.00022302,2,"2025-11-22T22:35:23.165",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670693,1763850923192,-150.0,0.00022329,5,"2025-11-22T22:35:23.192",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670694,1763850923220,-587.1,0.00022465,2,"2025-11-22T22:35:23.220",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670695,1763850923248,-202.02980016,0.00022466,5,"2025-11-22T22:35:23.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670696,1763850923496,-497.91,0.00022525,2,"2025-11-22T22:35:23.496",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670697,1763850923529,-587.1,0.00022739,2,"2025-11-22T22:35:23.529",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670698,1763850923562,-272.77,0.00022932,2,"2025-11-22T22:35:23.562",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670699,1763850923592,-500.0,0.00022948,2,"2025-11-22T22:35:23.592",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670700,1763850923621,-303.12023683,0.00023024,2,"2025-11-22T22:35:23.621",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670701,1763850923649,-1096.0,0.00023033,2,"2025-11-22T22:35:23.649",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670702,1763850923677,-51787.67582027,0.000232,2,"2025-11-22T22:35:23.677",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670703,1763850923704,-553.90306096,0.00023238,2,"2025-11-22T22:35:23.704",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670704,1763850923733,-4257.53,0.00023834,2,"2025-11-22T22:35:23.733",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670705,1763850923762,-160.73,0.00023966,2,"2025-11-22T22:35:23.762",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670706,1763850923789,-166.0,0.00024,7,"2025-11-22T22:35:23.789",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670707,1763850923817,-1073.01072455,0.00024184,2,"2025-11-22T22:35:23.817",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670708,1763850923845,-1752.67,0.000242,7,"2025-11-22T22:35:23.845",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670709,1763850923874,-285.98,0.00024225,30,"2025-11-22T22:35:23.874",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670710,1763850923902,-1000.0,0.00024329,2,"2025-11-22T22:35:23.902",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670711,1763850923929,-168.38,0.00024331,2,"2025-11-22T22:35:23.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670712,1763850923956,-1878.0,0.000244,2,"2025-11-22T22:35:23.956",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670713,1763850923983,-177.43,0.00024463,2,"2025-11-22T22:35:23.983",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670714,1763850924013,-497.91,0.00024573,2,"2025-11-22T22:35:24.013",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670715,1763850924042,-303.12023683,0.000246,2,"2025-11-22T22:35:24.042",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670716,1763850924070,-1000.0,0.00024658,2,"2025-11-22T22:35:24.070",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670717,1763850924110,968.0,0.000187,2,"2025-11-22T22:35:24.110",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670718,1763850924178,324.11537617,0.00016273,2,"2025-11-22T22:35:24.178",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670719,1763850924235,151.0,0.00018706,2,"2025-11-22T22:35:24.235",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670720,1763850924271,1100.23827111,0.00018448,2,"2025-11-22T22:35:24.271",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670721,1763850924304,908.0,0.00016888,2,"2025-11-22T22:35:24.304",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670722,1763850924337,511.444,0.00019888,2,"2025-11-22T22:35:24.337",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670723,1763850924371,1125.92629845,0.00018448,2,"2025-11-22T22:35:24.371",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670724,1763850924408,152.93268364,0.00019178,2,"2025-11-22T22:35:24.408",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670725,1763850924450,501.0431648,0.00018706,2,"2025-11-22T22:35:24.450",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670726,1763850924507,1066.29200624,0.00018448,2,"2025-11-22T22:35:24.507",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670727,1763850924545,1074.05546234,0.00018448,2,"2025-11-22T22:35:24.545",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670728,1763850924578,300.230635,0.00021998,2,"2025-11-22T22:35:24.578",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670729,1763850924908,1109.87393952,0.00018448,2,"2025-11-22T22:35:24.908",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670730,1763850925134,300.230635,0.00022437,4,"2025-11-22T22:35:25.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670731,1763850925233,1050.93869877,0.00018448,2,"2025-11-22T22:35:25.233",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670732,1763850926589,1125.51277054,0.00018448,2,"2025-11-22T22:35:26.589",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670733,1763850927147,300.230635,0.00022885,6,"2025-11-22T22:35:27.147",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670734,1763850928006,1049.78146202,0.00018448,2,"2025-11-22T22:35:28.006",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670735,1763850929373,289.1081497,0.00023341,9,"2025-11-22T22:35:29.373",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670736,1763850929406,1110.47613624,0.00018079,2,"2025-11-22T22:35:29.406",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670737,1763850930316,157.04721114,0.00023138,2,"2025-11-22T22:35:30.316",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670738,1763850930729,1007.27724038,0.00018079,2,"2025-11-22T22:35:30.729",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670739,1763850932066,1092.70724158,0.00018079,2,"2025-11-22T22:35:32.066",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670740,1763850932916,185.15,0.000192,7,"2025-11-22T22:35:32.916",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670741,1763850933446,1013.43556123,0.00018079,2,"2025-11-22T22:35:33.446",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670746,1763851115135,-1006.84892244,0.00041714,90,"2025-11-22T22:38:35.135",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670747,1763851115162,-150.33811929,0.00041714,30,"2025-11-22T22:38:35.162",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670748,1763851115189,-159.999991,0.00041714,120,"2025-11-22T22:38:35.189",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670749,1763851115217,-537.7117504,0.00041714,30,"2025-11-22T22:38:35.217",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670750,1763851115245,-999.999998,0.00041714,120,"2025-11-22T22:38:35.245",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670751,1763851115271,-592.27828677,0.00041714,60,"2025-11-22T22:38:35.271",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670752,1763851115298,-402.05699432,0.00041714,30,"2025-11-22T22:38:35.298",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670753,1763851115326,-1470.75161842,0.00041714,120,"2025-11-22T22:38:35.326",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670754,1763851115352,-339.30970585,0.00041714,91,"2025-11-22T22:38:35.352",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670755,1763851115378,-922.17087888,0.00041714,30,"2025-11-22T22:38:35.378",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670756,1763851115404,-550.90416369,0.00041714,120,"2025-11-22T22:38:35.404",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670757,1763851115430,-1047.13251857,0.00041714,30,"2025-11-22T22:38:35.430",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670758,1763851115456,-652.78521378,0.00041714,120,"2025-11-22T22:38:35.456",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670759,1763851115482,-500.49157815,0.00041714,120,"2025-11-22T22:38:35.482",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670760,1763851115508,-778.01607421,0.00041714,30,"2025-11-22T22:38:35.508",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670761,1763851115534,-1898.72291301,0.00041714,120,"2025-11-22T22:38:35.534",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670762,1763851115560,-246.80247881,0.00041714,120,"2025-11-22T22:38:35.560",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670763,1763851115586,-2588.32306712,0.00041714,30,"2025-11-22T22:38:35.586",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670764,1763851115612,-789.87603671,0.00041714,30,"2025-11-22T22:38:35.612",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670765,1763851115637,-265.11765718,0.00041714,120,"2025-11-22T22:38:35.637",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670766,1763851115662,-199.85798715,0.00041714,30,"2025-11-22T22:38:35.662",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670767,1763851115687,-770.96551598,0.00041714,30,"2025-11-22T22:38:35.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670768,1763851115713,-388.74739729,0.00041714,120,"2025-11-22T22:38:35.713",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670769,1763851115741,-210.52978026,0.00041714,120,"2025-11-22T22:38:35.741",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670770,1763851115768,-191.91533077,0.00041714,120,"2025-11-22T22:38:35.768",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670771,1763851115792,-1011.76876978,0.00041714,120,"2025-11-22T22:38:35.792",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670772,1763851115818,-178.82692851,0.00041714,120,"2025-11-22T22:38:35.818",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670773,1763851115844,-301.56761893,0.00041714,120,"2025-11-22T22:38:35.844",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670774,1763851115869,-903.08309011,0.00041714,30,"2025-11-22T22:38:35.869",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670775,1763851115895,-239.56374037,0.00041714,30,"2025-11-22T22:38:35.895",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670776,1763851115921,-2111.30338969,0.00041714,120,"2025-11-22T22:38:35.921",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670777,1763851115946,-911.90919675,0.00041714,30,"2025-11-22T22:38:35.946",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670778,1763851115971,-910.44048354,0.00041714,30,"2025-11-22T22:38:35.971",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670779,1763851115997,-329.72032697,0.00041714,90,"2025-11-22T22:38:35.997",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670780,1763851116024,-843.83064959,0.00041714,120,"2025-11-22T22:38:36.024",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670781,1763851116050,-2923.18695369,0.00041714,30,"2025-11-22T22:38:36.050",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670782,1763851116075,-1170.12861139,0.00041714,120,"2025-11-22T22:38:36.075",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670783,1763851116101,-982.25544687,0.00041714,30,"2025-11-22T22:38:36.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670784,1763851116126,-1278.70031029,0.00041714,120,"2025-11-22T22:38:36.126",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670785,1763851116152,-367.88358974,0.00041714,120,"2025-11-22T22:38:36.152",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670786,1763851116176,-591.22288545,0.00041714,30,"2025-11-22T22:38:36.176",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670787,1763851116211,-219.83609792,0.00041714,30,"2025-11-22T22:38:36.211",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670788,1763851116240,-2734.66358996,0.00041714,120,"2025-11-22T22:38:36.240",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670789,1763851116267,-1015.04505554,0.00041714,30,"2025-11-22T22:38:36.267",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670790,1763851116294,-636.59614783,0.00041714,120,"2025-11-22T22:38:36.294",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670791,1763851116321,-2010.74850521,0.00041714,120,"2025-11-22T22:38:36.321",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670792,1763851116348,-692.35443287,0.00041714,120,"2025-11-22T22:38:36.348",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670793,1763851116376,-1191.67215637,0.00041714,120,"2025-11-22T22:38:36.376",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670794,1763851116403,-2247.78589939,0.00041714,30,"2025-11-22T22:38:36.403",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670795,1763851116431,-209.1978219,0.00041714,120,"2025-11-22T22:38:36.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670796,1763851116457,-1212.09201198,0.00041714,120,"2025-11-22T22:38:36.457",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670797,1763851116484,-370.86800046,0.00041714,30,"2025-11-22T22:38:36.484",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670798,1763851116512,-195.64359578,0.00041714,30,"2025-11-22T22:38:36.512",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670799,1763851116539,-1282.02604806,0.00041714,120,"2025-11-22T22:38:36.539",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670800,1763851116567,-1125.59341842,0.00041714,120,"2025-11-22T22:38:36.567",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670801,1763851116594,-449.39374544,0.00041714,30,"2025-11-22T22:38:36.594",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670802,1763851116620,-274.69525854,0.00041714,120,"2025-11-22T22:38:36.620",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670803,1763851116845,-1068.45603818,0.00041714,30,"2025-11-22T22:38:36.845",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670804,1763851116876,-500.68830363,0.00041714,120,"2025-11-22T22:38:36.876",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670805,1763851116906,-236.20125338,0.00041714,120,"2025-11-22T22:38:36.906",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670806,1763851116935,-569.92569406,0.00041714,120,"2025-11-22T22:38:36.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670807,1763851116963,-968.01112765,0.00041714,120,"2025-11-22T22:38:36.963",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670808,1763851116989,-493.98480861,0.00041714,120,"2025-11-22T22:38:36.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670809,1763851117015,-2130.51675837,0.00041714,120,"2025-11-22T22:38:37.015",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670810,1763851117043,-878.47697208,0.00041714,120,"2025-11-22T22:38:37.043",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670811,1763851117070,-931.23502428,0.00041714,120,"2025-11-22T22:38:37.070",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670812,1763851117096,-481.07315277,0.00041714,30,"2025-11-22T22:38:37.096",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670813,1763851117123,-997.0,0.00041714,30,"2025-11-22T22:38:37.123",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670814,1763851117150,-573.3816099,0.00041714,120,"2025-11-22T22:38:37.150",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670815,1763851117176,-302.43874321,0.00041714,31,"2025-11-22T22:38:37.176",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670816,1763851117201,-207.68069536,0.00041714,30,"2025-11-22T22:38:37.201",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670817,1763851117228,-698.31067957,0.00041714,60,"2025-11-22T22:38:37.228",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670818,1763851117255,-1110.3265516,0.00041714,120,"2025-11-22T22:38:37.255",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670819,1763851117280,-636.93037934,0.00041714,30,"2025-11-22T22:38:37.280",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670820,1763851117306,-933.02965916,0.00041714,30,"2025-11-22T22:38:37.306",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670821,1763851117333,-862.18596641,0.00041714,30,"2025-11-22T22:38:37.333",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670822,1763851117360,-364.0682584,0.00041714,120,"2025-11-22T22:38:37.360",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670823,1763851117386,-660.19754905,0.00041714,120,"2025-11-22T22:38:37.386",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670824,1763851117412,-151.16332161,0.00041714,120,"2025-11-22T22:38:37.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670825,1763851117438,-674.09085925,0.00041714,60,"2025-11-22T22:38:37.438",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670826,1763851117463,-215.39883708,0.00041714,30,"2025-11-22T22:38:37.463",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670827,1763851117489,-2007.30748142,0.00041714,120,"2025-11-22T22:38:37.489",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670828,1763851117515,-1391.0159838,0.00041714,80,"2025-11-22T22:38:37.515",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670829,1763851117541,-396.60116805,0.00041714,30,"2025-11-22T22:38:37.541",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670830,1763851117566,-240.42595894,0.00041714,30,"2025-11-22T22:38:37.566",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670831,1763851117592,-554.86741732,0.00041714,120,"2025-11-22T22:38:37.592",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670832,1763851117618,-730.97731741,0.00041714,120,"2025-11-22T22:38:37.618",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670833,1763851117644,-282.1229201,0.00041714,30,"2025-11-22T22:38:37.644",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670834,1763851117670,-513.57239639,0.00041714,30,"2025-11-22T22:38:37.670",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670835,1763851117696,-239.37495224,0.00041714,90,"2025-11-22T22:38:37.696",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670836,1763851117723,-468.82666768,0.00041714,120,"2025-11-22T22:38:37.723",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670837,1763851117752,-215.29501313,0.00041714,31,"2025-11-22T22:38:37.752",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670838,1763851117778,-1591.42781731,0.00041714,120,"2025-11-22T22:38:37.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670839,1763851117806,-908.92416122,0.00041714,120,"2025-11-22T22:38:37.806",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670840,1763851117833,-252.35581886,0.00041714,30,"2025-11-22T22:38:37.833",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670841,1763851117861,-906.4089978,0.00041714,120,"2025-11-22T22:38:37.861",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670842,1763851117887,-756.0,0.00041714,120,"2025-11-22T22:38:37.887",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670843,1763851117914,-472.52322709,0.00041714,30,"2025-11-22T22:38:37.914",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670844,1763851117941,-501.61418289,0.00041714,120,"2025-11-22T22:38:37.941",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670845,1763851117968,-512.07464329,0.00041714,120,"2025-11-22T22:38:37.968",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670846,1763851117995,-209.2540353,0.00041714,120,"2025-11-22T22:38:37.995",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670847,1763851118023,-277.10010924,0.00041714,30,"2025-11-22T22:38:38.023",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670848,1763851118050,-1119.9884203,0.00041714,30,"2025-11-22T22:38:38.050",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670849,1763851118083,-1087.60077188,0.00041714,120,"2025-11-22T22:38:38.083",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670850,1763851118113,-1986.39522027,0.00041714,120,"2025-11-22T22:38:38.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670851,1763851118142,-1267.36919674,0.00041714,30,"2025-11-22T22:38:38.142",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670852,1763851118170,-1047.80353484,0.00041714,120,"2025-11-22T22:38:38.170",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670853,1763851118204,-265.91739971,0.00041714,30,"2025-11-22T22:38:38.204",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670854,1763851118234,-1525.90584556,0.00041714,60,"2025-11-22T22:38:38.234",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670855,1763851118262,-1954.83536957,0.00041714,48,"2025-11-22T22:38:38.262",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670856,1763851118290,-1094.76013662,0.00041714,30,"2025-11-22T22:38:38.290",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670857,1763851118324,-193.98699529,0.00041714,30,"2025-11-22T22:38:38.324",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670858,1763851118352,-195.729539,0.00041714,120,"2025-11-22T22:38:38.352",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670859,1763851118381,-674.81896611,0.00041714,120,"2025-11-22T22:38:38.381",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670860,1763851118409,-1367.37923839,0.00041714,30,"2025-11-22T22:38:38.409",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670861,1763851118437,-340.73179042,0.00041714,120,"2025-11-22T22:38:38.437",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670862,1763851118465,-498.81068471,0.00041714,60,"2025-11-22T22:38:38.465",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670863,1763851118493,-868.45778136,0.00041714,30,"2025-11-22T22:38:38.493",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670864,1763851118520,-722.51631445,0.00041714,120,"2025-11-22T22:38:38.520",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670865,1763851118551,-1004.9020621,0.00041714,30,"2025-11-22T22:38:38.551",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670866,1763851118578,-746.35744277,0.00041714,120,"2025-11-22T22:38:38.578",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670867,1763851118608,-153.87372092,0.00041714,120,"2025-11-22T22:38:38.608",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670868,1763851118635,-287.23974737,0.00041714,120,"2025-11-22T22:38:38.635",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670869,1763851118663,-371.23547301,0.00041714,120,"2025-11-22T22:38:38.663",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670870,1763851118690,-851.0239041,0.00041714,120,"2025-11-22T22:38:38.690",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670871,1763851118719,-630.61613728,0.00041714,30,"2025-11-22T22:38:38.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670872,1763851118750,-1060.0,0.00041714,120,"2025-11-22T22:38:38.750",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670873,1763851118778,-1814.71413756,0.00041714,30,"2025-11-22T22:38:38.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670874,1763851118809,-1170.38844153,0.00041714,45,"2025-11-22T22:38:38.809",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670875,1763851118839,-200.0,0.00041714,120,"2025-11-22T22:38:38.839",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670876,1763851118866,-639.40841901,0.00041714,30,"2025-11-22T22:38:38.866",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670877,1763851118895,-500.0,0.00041714,120,"2025-11-22T22:38:38.895",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670878,1763851118926,-748.60213678,0.00041714,120,"2025-11-22T22:38:38.926",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670879,1763851118955,-185.6581072,0.00041714,120,"2025-11-22T22:38:38.955",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670880,1763851118983,-1349.06784158,0.00041714,120,"2025-11-22T22:38:38.983",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670881,1763851119010,-658.0,0.00041714,120,"2025-11-22T22:38:39.010",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670882,1763851119040,-161.4436014,0.00041714,120,"2025-11-22T22:38:39.040",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670883,1763851119072,-1860.89073516,0.00041714,30,"2025-11-22T22:38:39.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670884,1763851119100,-1000.0,0.00041714,30,"2025-11-22T22:38:39.100",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670885,1763851119129,-182.79827055,0.00041714,60,"2025-11-22T22:38:39.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670886,1763851119156,-1000.0,0.00041714,60,"2025-11-22T22:38:39.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670887,1763851119183,-1000.0,0.00041714,60,"2025-11-22T22:38:39.183",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670888,1763851119209,-1000.0,0.00041714,60,"2025-11-22T22:38:39.209",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670889,1763851119237,-1125.57047955,0.00041714,32,"2025-11-22T22:38:39.237",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670890,1763851119265,-1000.0,0.00041714,30,"2025-11-22T22:38:39.265",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670891,1763851119294,-1000.0,0.00041714,60,"2025-11-22T22:38:39.294",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670892,1763851119322,-1000.0,0.00041714,120,"2025-11-22T22:38:39.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670893,1763851119351,-1000.0,0.00041714,60,"2025-11-22T22:38:39.351",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670894,1763851119379,-1000.0,0.00041714,60,"2025-11-22T22:38:39.379",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670895,1763851119412,-1000.0,0.00041714,60,"2025-11-22T22:38:39.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670896,1763851119441,-1000.0,0.00041714,30,"2025-11-22T22:38:39.441",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670897,1763851119468,-477.117338,0.00041714,30,"2025-11-22T22:38:39.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670898,1763851119666,-1000.0,0.00041714,30,"2025-11-22T22:38:39.666",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670899,1763851119695,-1000.0,0.00041714,30,"2025-11-22T22:38:39.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670900,1763851119722,-1000.0,0.00041714,30,"2025-11-22T22:38:39.722",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670901,1763851119755,-1000.0,0.00041714,30,"2025-11-22T22:38:39.755",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670902,1763851119788,-1000.0,0.00041714,60,"2025-11-22T22:38:39.788",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670903,1763851119819,-998.64137872,0.00041714,30,"2025-11-22T22:38:39.819",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670904,1763851119846,-860.30580521,0.00041714,30,"2025-11-22T22:38:39.846",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670905,1763851119874,-1000.0,0.00041714,30,"2025-11-22T22:38:39.874",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670906,1763851119902,-1000.0,0.00041714,60,"2025-11-22T22:38:39.902",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670907,1763851119930,-1000.0,0.00041714,30,"2025-11-22T22:38:39.930",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670908,1763851119960,-1000.0,0.00041714,60,"2025-11-22T22:38:39.960",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670909,1763851119989,-1114.0921439,0.00041714,60,"2025-11-22T22:38:39.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670910,1763851120017,-588.0,0.00041714,30,"2025-11-22T22:38:40.017",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670911,1763851120045,-252.0,0.00041714,120,"2025-11-22T22:38:40.045",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670912,1763851120078,-1000.0,0.00041714,30,"2025-11-22T22:38:40.078",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670913,1763851120107,-1000.0,0.00041714,60,"2025-11-22T22:38:40.107",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670914,1763851120135,-200.0,0.00041714,30,"2025-11-22T22:38:40.135",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670915,1763851120163,-300.0,0.00041714,30,"2025-11-22T22:38:40.163",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670916,1763851120191,-1000.0,0.00041714,60,"2025-11-22T22:38:40.191",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670917,1763851120217,-1000.0,0.00041714,30,"2025-11-22T22:38:40.217",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670918,1763851120245,-452.32362992,0.00041714,30,"2025-11-22T22:38:40.245",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670919,1763851120274,-265.56480177,0.00041714,120,"2025-11-22T22:38:40.274",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670920,1763851120307,-1000.0,0.00041714,120,"2025-11-22T22:38:40.307",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670921,1763851120337,-926.10648253,0.00041714,60,"2025-11-22T22:38:40.337",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670922,1763851120365,-1000.0,0.00041714,60,"2025-11-22T22:38:40.365",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670923,1763851120393,-1000.0,0.00041714,30,"2025-11-22T22:38:40.393",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670924,1763851120421,-1000.0,0.00041714,60,"2025-11-22T22:38:40.421",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670925,1763851120450,-1000.0,0.00041714,60,"2025-11-22T22:38:40.450",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670926,1763851120477,-1000.0,0.00041714,60,"2025-11-22T22:38:40.477",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670927,1763851120507,-1000.0,0.00041714,60,"2025-11-22T22:38:40.507",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670928,1763851120535,-347.0,0.00041714,30,"2025-11-22T22:38:40.535",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670929,1763851120564,-425.0,0.00041714,30,"2025-11-22T22:38:40.564",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670930,1763851120592,-182.0,0.00041714,120,"2025-11-22T22:38:40.592",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670931,1763851120620,-1000.0,0.00041714,30,"2025-11-22T22:38:40.620",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670932,1763851120647,-1000.0,0.00041714,30,"2025-11-22T22:38:40.647",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670933,1763851120675,-1000.0,0.00041714,30,"2025-11-22T22:38:40.675",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670934,1763851120700,-1000.0,0.00041714,30,"2025-11-22T22:38:40.700",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670935,1763851120728,-1000.0,0.00041714,30,"2025-11-22T22:38:40.728",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670936,1763851120757,-1000.0,0.00041714,30,"2025-11-22T22:38:40.757",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670937,1763851120785,-1000.0,0.00041714,30,"2025-11-22T22:38:40.785",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670938,1763851120815,-1000.0,0.00041714,30,"2025-11-22T22:38:40.815",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670939,1763851120857,-1000.0,0.00041714,30,"2025-11-22T22:38:40.857",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670940,1763851120893,-1000.0,0.00041714,30,"2025-11-22T22:38:40.893",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670941,1763851120922,-1000.0,0.00041714,30,"2025-11-22T22:38:40.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670942,1763851120952,-1000.0,0.00041714,30,"2025-11-22T22:38:40.952",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670943,1763851120981,-1000.0,0.00041714,30,"2025-11-22T22:38:40.981",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670944,1763851121009,-1000.0,0.00041714,30,"2025-11-22T22:38:41.009",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670945,1763851121037,-1000.0,0.00041714,30,"2025-11-22T22:38:41.037",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670946,1763851121065,-192.96919,0.00041714,60,"2025-11-22T22:38:41.065",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670947,1763851121092,-729.98472,0.00041714,60,"2025-11-22T22:38:41.092",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670948,1763851121120,-192.96919,0.00041714,60,"2025-11-22T22:38:41.120",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670949,1763851121147,-729.98472,0.00041714,60,"2025-11-22T22:38:41.147",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670950,1763851121182,-192.96919,0.00041714,60,"2025-11-22T22:38:41.182",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670951,1763851121208,-729.98472,0.00041714,60,"2025-11-22T22:38:41.208",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670952,1763851121235,-192.96919,0.00041714,60,"2025-11-22T22:38:41.235",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670953,1763851121262,-729.98472,0.00041714,60,"2025-11-22T22:38:41.262",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670954,1763851121289,-192.96919,0.00041714,60,"2025-11-22T22:38:41.289",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670955,1763851121316,-729.98472,0.00041714,60,"2025-11-22T22:38:41.316",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670956,1763851121344,-924.0,0.00041714,30,"2025-11-22T22:38:41.344",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670957,1763851121371,-396.0,0.00041714,120,"2025-11-22T22:38:41.371",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670958,1763851121399,-150.0,0.00041714,30,"2025-11-22T22:38:41.399",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670959,1763851121426,-480.0,0.00041714,32,"2025-11-22T22:38:41.426",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670960,1763851121453,-500.0,0.00041714,120,"2025-11-22T22:38:41.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670961,1763851121480,-324.9450437,0.00041714,30,"2025-11-22T22:38:41.480",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670962,1763851121507,-3828.34,0.00041714,30,"2025-11-22T22:38:41.507",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670963,1763851121533,-2797.19999999,0.00041714,60,"2025-11-22T22:38:41.533",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670964,1763851121559,-671.77804,0.00041714,120,"2025-11-22T22:38:41.559",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670965,1763851121585,-3772.54583978,0.00041714,120,"2025-11-22T22:38:41.585",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670966,1763851121612,-2524.88222994,0.00041714,120,"2025-11-22T22:38:41.612",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670967,1763851121639,-1466.01846098,0.00041714,120,"2025-11-22T22:38:41.639",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670968,1763851121665,-1010.70188822,0.00041714,120,"2025-11-22T22:38:41.665",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670969,1763851121692,-1386.1810155,0.00041714,30,"2025-11-22T22:38:41.692",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670970,1763851121719,-173.5759801,0.00041714,60,"2025-11-22T22:38:41.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670971,1763851121758,-204.0,0.00041714,120,"2025-11-22T22:38:41.758",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670972,1763851121788,-1000.0,0.00041714,30,"2025-11-22T22:38:41.788",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670973,1763851121818,-323.46369616,0.00041714,120,"2025-11-22T22:38:41.818",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670974,1763851121846,-941.86020797,0.00041714,120,"2025-11-22T22:38:41.846",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670975,1763851121875,-4493.70609864,0.00041714,30,"2025-11-22T22:38:41.875",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670976,1763851121903,-1106.0,0.00041714,120,"2025-11-22T22:38:41.903",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670977,1763851121930,-945.0,0.00041714,30,"2025-11-22T22:38:41.930",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670978,1763851121958,-583.64149317,0.00041714,120,"2025-11-22T22:38:41.958",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670979,1763851121985,-1072.28487569,0.00041714,30,"2025-11-22T22:38:41.985",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670980,1763851122013,-629.80311923,0.00041714,120,"2025-11-22T22:38:42.013",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670981,1763851122041,-152.09931927,0.00041714,30,"2025-11-22T22:38:42.041",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670982,1763851122069,-160.11105663,0.00041714,120,"2025-11-22T22:38:42.069",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670983,1763851122097,-1347.56237524,0.00041714,120,"2025-11-22T22:38:42.097",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670984,1763851122127,-354.27367593,0.00041714,30,"2025-11-22T22:38:42.127",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670985,1763851122157,-200.0,0.00041714,30,"2025-11-22T22:38:42.157",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670986,1763851122185,-996.72751177,0.00041714,120,"2025-11-22T22:38:42.185",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670987,1763851122214,-1761.14,0.00041714,30,"2025-11-22T22:38:42.214",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670988,1763851122242,-192.46470705,0.00041714,120,"2025-11-22T22:38:42.242",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670989,1763851122268,-8888.41023803,0.00041714,60,"2025-11-22T22:38:42.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670990,1763851122294,-614.43136239,0.00041714,30,"2025-11-22T22:38:42.294",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670991,1763851122320,-3000.0,0.00041714,120,"2025-11-22T22:38:42.320",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670992,1763851122590,-6762.81154539,0.00041714,60,"2025-11-22T22:38:42.590",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670993,1763851122619,-66794.07955924,0.00041714,60,"2025-11-22T22:38:42.619",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670994,1763851122646,-53111.26977034,0.00041714,60,"2025-11-22T22:38:42.646",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670995,1763851122673,-4705.37255807,0.00041714,60,"2025-11-22T22:38:42.673",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670996,1763851122701,-438.99999901,0.00041714,120,"2025-11-22T22:38:42.701",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670997,1763851122732,-277.54836379,0.00041714,120,"2025-11-22T22:38:42.732",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670998,1763851122760,-325168.36019947,0.00041714,30,"2025-11-22T22:38:42.760",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394670999,1763851122789,-7894.61975766,0.00041714,30,"2025-11-22T22:38:42.789",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671000,1763851122819,-72360.63764147,0.00041714,30,"2025-11-22T22:38:42.819",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671001,1763851122848,-7387.17976053,0.00041714,30,"2025-11-22T22:38:42.848",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671002,1763851122876,-27181.36709186,0.00041714,30,"2025-11-22T22:38:42.876",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671003,1763851122906,-26682.09360998,0.00041714,30,"2025-11-22T22:38:42.906",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671004,1763851122933,-67839.05306102,0.00041714,30,"2025-11-22T22:38:42.933",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671005,1763851122962,-14613.95487514,0.00041714,30,"2025-11-22T22:38:42.962",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671006,1763851122991,-7613.20198305,0.00041714,30,"2025-11-22T22:38:42.991",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671007,1763851123023,-11820.36,0.00041714,30,"2025-11-22T22:38:43.023",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671008,1763851123050,-20310.89710396,0.00041714,30,"2025-11-22T22:38:43.050",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671009,1763851123077,-1311230.86763423,0.00041714,60,"2025-11-22T22:38:43.077",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671010,1763851123105,-150.80725719,0.00041714,120,"2025-11-22T22:38:43.105",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671011,1763851123131,-432.22860971,0.00041714,30,"2025-11-22T22:38:43.131",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671012,1763851123158,-11997.0,0.00041714,30,"2025-11-22T22:38:43.158",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671013,1763851123185,-963.83310002,0.00041714,120,"2025-11-22T22:38:43.185",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671014,1763851123212,-5199.0,0.00041714,30,"2025-11-22T22:38:43.212",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671015,1763851123238,-5000.0,0.00041714,60,"2025-11-22T22:38:43.238",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671016,1763851123265,-5000.0,0.00041714,60,"2025-11-22T22:38:43.265",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671017,1763851123293,-50000.0,0.00041714,30,"2025-11-22T22:38:43.293",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671018,1763851123322,-50000.0,0.00041714,31,"2025-11-22T22:38:43.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671019,1763851123351,-50000.0,0.00041714,32,"2025-11-22T22:38:43.351",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671020,1763851123381,-50000.0,0.00041714,33,"2025-11-22T22:38:43.381",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671021,1763851123411,-50000.0,0.00041714,34,"2025-11-22T22:38:43.411",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671022,1763851123440,-1888.04668641,0.00041714,30,"2025-11-22T22:38:43.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671023,1763851123468,-1077.77013746,0.00041714,120,"2025-11-22T22:38:43.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671024,1763851123497,-2104.33980897,0.00041714,120,"2025-11-22T22:38:43.497",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671025,1763851123528,-742.16138326,0.00041714,31,"2025-11-22T22:38:43.528",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671026,1763851123555,-191.71301908,0.00041714,30,"2025-11-22T22:38:43.555",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671027,1763851123582,-150.0,0.00041714,60,"2025-11-22T22:38:43.582",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671028,1763851123609,-150.0,0.00041714,60,"2025-11-22T22:38:43.609",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671029,1763851123637,-150.0,0.00041714,60,"2025-11-22T22:38:43.637",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671030,1763851123664,-150.0,0.00041714,60,"2025-11-22T22:38:43.664",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671031,1763851123690,-150.0,0.00041714,60,"2025-11-22T22:38:43.690",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671032,1763851123716,-150.0,0.00041714,60,"2025-11-22T22:38:43.716",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671033,1763851123747,-150.0,0.00041714,60,"2025-11-22T22:38:43.747",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671034,1763851123778,-150.0,0.00041714,60,"2025-11-22T22:38:43.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671035,1763851123808,-150.0,0.00041714,60,"2025-11-22T22:38:43.808",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671036,1763851123835,-150.0,0.00041714,60,"2025-11-22T22:38:43.835",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671037,1763851123863,-150.0,0.00041714,60,"2025-11-22T22:38:43.863",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671038,1763851123892,-150.0,0.00041714,60,"2025-11-22T22:38:43.892",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671039,1763851123929,-150.0,0.00041714,60,"2025-11-22T22:38:43.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671040,1763851123959,-150.0,0.00041714,60,"2025-11-22T22:38:43.959",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671041,1763851123989,-150.0,0.00041714,60,"2025-11-22T22:38:43.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671042,1763851124019,-150.0,0.00041714,60,"2025-11-22T22:38:44.019",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671043,1763851124049,-150.0,0.00041714,60,"2025-11-22T22:38:44.049",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671044,1763851124078,-150.0,0.00041714,60,"2025-11-22T22:38:44.078",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671045,1763851124107,-150.0,0.00041714,60,"2025-11-22T22:38:44.107",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671046,1763851124135,-150.0,0.00041714,60,"2025-11-22T22:38:44.135",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671047,1763851124164,-150.0,0.00041714,60,"2025-11-22T22:38:44.164",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671048,1763851124192,-150.0,0.00041714,60,"2025-11-22T22:38:44.192",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671049,1763851124221,-150.0,0.00041714,60,"2025-11-22T22:38:44.221",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671050,1763851124249,-150.0,0.00041714,60,"2025-11-22T22:38:44.249",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671051,1763851124276,-150.0,0.00041714,60,"2025-11-22T22:38:44.276",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671052,1763851124303,-177.23595595,0.00041714,60,"2025-11-22T22:38:44.303",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671053,1763851124332,-50000.0,0.00041714,35,"2025-11-22T22:38:44.332",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671054,1763851124359,-2143.35184254,0.00041714,30,"2025-11-22T22:38:44.359",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671055,1763851124385,-200000.0,0.00041714,30,"2025-11-22T22:38:44.385",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671056,1763851124413,-724.11334413,0.00041714,120,"2025-11-22T22:38:44.413",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671057,1763851124440,-5100.0,0.00041714,36,"2025-11-22T22:38:44.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671058,1763851124467,-746.236318,0.00041714,60,"2025-11-22T22:38:44.467",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671059,1763851124494,-2032.60250793,0.00041714,30,"2025-11-22T22:38:44.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671060,1763851124521,-2200437.9180188,0.00041714,30,"2025-11-22T22:38:44.521",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671061,1763851132412,-431415.11349485,0.00041714,30,"2025-11-22T22:38:52.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671062,1763851132440,-9287.32312039,0.00041714,30,"2025-11-22T22:38:52.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671063,1763851132467,-937.205,0.00041714,65,"2025-11-22T22:38:52.467",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671064,1763851132493,-1445.1390313,0.00041714,30,"2025-11-22T22:38:52.493",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671065,1763851132522,-50000.0,0.00041714,36,"2025-11-22T22:38:52.522",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671066,1763851132552,-50000.0,0.00041714,37,"2025-11-22T22:38:52.552",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671067,1763851132578,-4100.0,0.00041714,30,"2025-11-22T22:38:52.578",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671068,1763851132604,-1096.0,0.00041714,30,"2025-11-22T22:38:52.604",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671069,1763851132629,-1096.0,0.00041714,30,"2025-11-22T22:38:52.629",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671070,1763851132812,-1096.0,0.00041714,30,"2025-11-22T22:38:52.812",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671071,1763851132843,-1096.0,0.00041714,30,"2025-11-22T22:38:52.843",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671072,1763851132872,-1096.0,0.00041714,30,"2025-11-22T22:38:52.872",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671073,1763851132900,-1026.85555371,0.00041714,120,"2025-11-22T22:38:52.900",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671074,1763851132928,-4476.28953526,0.00041714,120,"2025-11-22T22:38:52.928",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671075,1763851132957,-203.572144,0.00041714,50,"2025-11-22T22:38:52.957",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671076,1763851132985,-203.572144,0.00041714,50,"2025-11-22T22:38:52.985",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671077,1763851133013,-203.572144,0.00041714,50,"2025-11-22T22:38:53.013",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671078,1763851133041,-203.572144,0.00041714,50,"2025-11-22T22:38:53.041",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671079,1763851133071,-203.572144,0.00041714,50,"2025-11-22T22:38:53.071",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671080,1763851133099,-203.572144,0.00041714,50,"2025-11-22T22:38:53.099",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671081,1763851133128,-203.572144,0.00041714,50,"2025-11-22T22:38:53.128",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671082,1763851133155,-203.572144,0.00041714,50,"2025-11-22T22:38:53.155",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671083,1763851133181,-203.572144,0.00041714,50,"2025-11-22T22:38:53.181",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671084,1763851133211,-203.572144,0.00041714,50,"2025-11-22T22:38:53.211",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671085,1763851133237,-203.572144,0.00041714,50,"2025-11-22T22:38:53.237",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671086,1763851133263,-203.572144,0.00041714,50,"2025-11-22T22:38:53.263",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671087,1763851133289,-203.572144,0.00041714,50,"2025-11-22T22:38:53.289",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671088,1763851133317,-203.572144,0.00041714,50,"2025-11-22T22:38:53.317",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671089,1763851133344,-203.572144,0.00041714,50,"2025-11-22T22:38:53.344",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671090,1763851133372,-203.572144,0.00041714,50,"2025-11-22T22:38:53.372",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671091,1763851133400,-203.572144,0.00041714,50,"2025-11-22T22:38:53.400",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671092,1763851133426,-203.572144,0.00041714,50,"2025-11-22T22:38:53.426",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671093,1763851133453,-203.572144,0.00041714,50,"2025-11-22T22:38:53.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671094,1763851133480,-203.572142,0.00041714,50,"2025-11-22T22:38:53.480",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671095,1763851133506,-151.0,0.00041714,50,"2025-11-22T22:38:53.506",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671096,1763851133532,-151.0,0.00041714,50,"2025-11-22T22:38:53.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671097,1763851133558,-500.0,0.00041714,30,"2025-11-22T22:38:53.558",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671098,1763851133584,-500.0,0.00041714,30,"2025-11-22T22:38:53.584",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671099,1763851133610,-500.0,0.00041714,30,"2025-11-22T22:38:53.610",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671100,1763851133636,-500.0,0.00041714,30,"2025-11-22T22:38:53.636",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671101,1763851133661,-500.0,0.00041714,30,"2025-11-22T22:38:53.661",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671102,1763851133686,-500.0,0.00041714,30,"2025-11-22T22:38:53.686",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671103,1763851133712,-500.0,0.00041714,30,"2025-11-22T22:38:53.712",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671104,1763851133744,-500.0,0.00041714,30,"2025-11-22T22:38:53.744",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671105,1763851133770,-500.0,0.00041714,30,"2025-11-22T22:38:53.770",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671106,1763851133798,-500.0,0.00041714,30,"2025-11-22T22:38:53.798",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671107,1763851133826,-500.0,0.00041714,30,"2025-11-22T22:38:53.826",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671108,1763851133854,-500.0,0.00041714,30,"2025-11-22T22:38:53.854",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671109,1763851133881,-500.0,0.00041714,30,"2025-11-22T22:38:53.881",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671110,1763851133907,-500.0,0.00041714,30,"2025-11-22T22:38:53.907",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671111,1763851133935,-500.0,0.00041714,30,"2025-11-22T22:38:53.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671112,1763851133963,-500.0,0.00041714,30,"2025-11-22T22:38:53.963",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671113,1763851133992,-500.0,0.00041714,30,"2025-11-22T22:38:53.992",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671114,1763851134057,-500.0,0.00041714,30,"2025-11-22T22:38:54.057",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671115,1763851134084,-500.0,0.00041714,30,"2025-11-22T22:38:54.084",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671116,1763851134112,-500.0,0.00041714,30,"2025-11-22T22:38:54.112",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671117,1763851134139,-500.0,0.00041714,30,"2025-11-22T22:38:54.139",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671118,1763851134166,-500.0,0.00041714,30,"2025-11-22T22:38:54.166",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671119,1763851134192,-500.0,0.00041714,30,"2025-11-22T22:38:54.192",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671120,1763851134219,-500.0,0.00041714,30,"2025-11-22T22:38:54.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671121,1763851134247,-500.0,0.00041714,30,"2025-11-22T22:38:54.247",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671122,1763851134274,-500.0,0.00041714,30,"2025-11-22T22:38:54.274",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671123,1763851134309,-500.0,0.00041714,30,"2025-11-22T22:38:54.309",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671124,1763851134336,-500.0,0.00041714,30,"2025-11-22T22:38:54.336",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671125,1763851134364,-500.0,0.00041714,30,"2025-11-22T22:38:54.364",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671126,1763851134392,-500.0,0.00041714,30,"2025-11-22T22:38:54.392",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671127,1763851134424,-500.0,0.00041714,30,"2025-11-22T22:38:54.424",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671128,1763851134451,-500.0,0.00041714,30,"2025-11-22T22:38:54.451",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671129,1763851134479,-500.0,0.00041714,30,"2025-11-22T22:38:54.479",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671130,1763851134506,-500.0,0.00041714,30,"2025-11-22T22:38:54.506",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671131,1763851134532,-500.0,0.00041714,30,"2025-11-22T22:38:54.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671132,1763851134560,-500.0,0.00041714,30,"2025-11-22T22:38:54.560",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671133,1763851134586,-500.0,0.00041714,30,"2025-11-22T22:38:54.586",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671134,1763851134613,-500.0,0.00041714,30,"2025-11-22T22:38:54.613",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671135,1763851134638,-500.0,0.00041714,30,"2025-11-22T22:38:54.638",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671136,1763851134664,-500.0,0.00041714,30,"2025-11-22T22:38:54.664",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671137,1763851134690,-500.0,0.00041714,30,"2025-11-22T22:38:54.690",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671138,1763851134715,-500.0,0.00041714,30,"2025-11-22T22:38:54.715",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671139,1763851134742,-500.0,0.00041714,30,"2025-11-22T22:38:54.742",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671140,1763851134768,-500.0,0.00041714,30,"2025-11-22T22:38:54.768",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671141,1763851134797,-500.0,0.00041714,30,"2025-11-22T22:38:54.797",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671142,1763851134826,-500.0,0.00041714,30,"2025-11-22T22:38:54.826",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671143,1763851134852,-500.0,0.00041714,30,"2025-11-22T22:38:54.852",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671144,1763851134879,-500.0,0.00041714,30,"2025-11-22T22:38:54.879",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671145,1763851134906,-500.0,0.00041714,30,"2025-11-22T22:38:54.906",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671146,1763851134934,-500.0,0.00041714,30,"2025-11-22T22:38:54.934",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671147,1763851134961,-500.0,0.00041714,30,"2025-11-22T22:38:54.961",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671148,1763851134989,-500.0,0.00041714,30,"2025-11-22T22:38:54.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671149,1763851135018,-500.0,0.00041714,30,"2025-11-22T22:38:55.018",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671150,1763851135045,-500.0,0.00041714,30,"2025-11-22T22:38:55.045",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671151,1763851135072,-500.0,0.00041714,30,"2025-11-22T22:38:55.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671152,1763851135099,-500.0,0.00041714,30,"2025-11-22T22:38:55.099",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671153,1763851135124,-500.0,0.00041714,30,"2025-11-22T22:38:55.124",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671154,1763851135151,-500.0,0.00041714,30,"2025-11-22T22:38:55.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671155,1763851135177,-611.99829796,0.00041714,30,"2025-11-22T22:38:55.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671156,1763851135205,-316.05659,0.00041714,50,"2025-11-22T22:38:55.205",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671157,1763851135231,-316.05659,0.00041714,50,"2025-11-22T22:38:55.231",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671158,1763851135259,-316.05659,0.00041714,50,"2025-11-22T22:38:55.259",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671159,1763851135286,-316.05659,0.00041714,50,"2025-11-22T22:38:55.286",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671160,1763851135313,-316.05659,0.00041714,50,"2025-11-22T22:38:55.313",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671161,1763851135339,-316.05659,0.00041714,50,"2025-11-22T22:38:55.339",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671162,1763851135366,-316.05659,0.00041714,50,"2025-11-22T22:38:55.366",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671163,1763851135393,-316.05659,0.00041714,50,"2025-11-22T22:38:55.393",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671164,1763851135422,-316.05659,0.00041714,50,"2025-11-22T22:38:55.422",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671165,1763851135453,-316.05659,0.00041714,50,"2025-11-22T22:38:55.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671166,1763851135480,-316.05659,0.00041714,50,"2025-11-22T22:38:55.480",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671167,1763851135509,-316.05659,0.00041714,50,"2025-11-22T22:38:55.509",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671168,1763851135538,-316.05659,0.00041714,50,"2025-11-22T22:38:55.538",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671169,1763851135565,-316.05659,0.00041714,50,"2025-11-22T22:38:55.565",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671170,1763851135593,-316.05659,0.00041714,50,"2025-11-22T22:38:55.593",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671171,1763851135621,-240.127494,0.00041714,50,"2025-11-22T22:38:55.621",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671172,1763851135648,-316.05659,0.00041714,50,"2025-11-22T22:38:55.648",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671173,1763851135674,-240.127494,0.00041714,50,"2025-11-22T22:38:55.674",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671174,1763851135701,-240.127494,0.00041714,50,"2025-11-22T22:38:55.701",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671175,1763851135730,-316.05659,0.00041714,50,"2025-11-22T22:38:55.730",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671176,1763851135759,-240.127494,0.00041714,50,"2025-11-22T22:38:55.759",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671177,1763851135786,-316.05659,0.00041714,50,"2025-11-22T22:38:55.786",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671178,1763851135813,-240.127494,0.00041714,50,"2025-11-22T22:38:55.813",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671179,1763851135841,-316.05659,0.00041714,50,"2025-11-22T22:38:55.841",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671180,1763851135869,-240.127494,0.00041714,50,"2025-11-22T22:38:55.869",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671181,1763851135896,-316.056581,0.00041714,50,"2025-11-22T22:38:55.896",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671182,1763851135922,-240.127494,0.00041714,50,"2025-11-22T22:38:55.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671183,1763851135950,-240.127494,0.00041714,50,"2025-11-22T22:38:55.950",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671184,1763851135977,-240.127494,0.00041714,50,"2025-11-22T22:38:55.977",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671185,1763851136004,-240.127494,0.00041714,50,"2025-11-22T22:38:56.004",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671186,1763851136032,-240.127494,0.00041714,50,"2025-11-22T22:38:56.032",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671187,1763851136059,-240.127494,0.00041714,50,"2025-11-22T22:38:56.059",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671188,1763851136087,-240.127494,0.00041714,50,"2025-11-22T22:38:56.087",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671189,1763851136120,-240.127494,0.00041714,50,"2025-11-22T22:38:56.120",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671190,1763851136152,-240.127494,0.00041714,50,"2025-11-22T22:38:56.152",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671191,1763851136182,-240.127494,0.00041714,50,"2025-11-22T22:38:56.182",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671192,1763851136209,-240.127494,0.00041714,50,"2025-11-22T22:38:56.209",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671193,1763851136237,-240.127494,0.00041714,50,"2025-11-22T22:38:56.237",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671194,1763851136268,-240.127494,0.00041714,50,"2025-11-22T22:38:56.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671195,1763851136297,-240.127494,0.00041714,50,"2025-11-22T22:38:56.297",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671196,1763851136327,-151.0,0.00041714,50,"2025-11-22T22:38:56.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671197,1763851136357,-500.0,0.00041714,90,"2025-11-22T22:38:56.357",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671198,1763851136388,-500.0,0.00041714,90,"2025-11-22T22:38:56.388",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671199,1763851136419,-611.8172017,0.00041714,90,"2025-11-22T22:38:56.419",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671205,1763851175053,-1096.0,0.00041714,30,"2025-11-22T22:39:35.053",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671206,1763851175082,-300.0,0.00041714,90,"2025-11-22T22:39:35.082",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671207,1763851175109,-220.0,0.00041714,90,"2025-11-22T22:39:35.109",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671208,1763851175136,-151.0,0.00041714,90,"2025-11-22T22:39:35.136",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671209,1763851175165,-500.0,0.00041714,90,"2025-11-22T22:39:35.165",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671210,1763851175190,-250.0,0.00041714,90,"2025-11-22T22:39:35.190",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671211,1763851175217,-500.0,0.00041714,90,"2025-11-22T22:39:35.217",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671212,1763851175243,-151.0,0.00041714,90,"2025-11-22T22:39:35.243",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671213,1763851175269,-300.0,0.00041714,90,"2025-11-22T22:39:35.269",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671214,1763851175297,-414.0,0.00041714,90,"2025-11-22T22:39:35.297",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671215,1763851175324,-220.0,0.00041714,90,"2025-11-22T22:39:35.324",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671216,1763851175352,-151.0,0.00041714,90,"2025-11-22T22:39:35.352",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671217,1763851175379,-518.5,0.00041714,90,"2025-11-22T22:39:35.379",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671218,1763851175406,-250.0,0.00041714,90,"2025-11-22T22:39:35.406",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671219,1763851175435,-500.0,0.00041714,90,"2025-11-22T22:39:35.435",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671220,1763851175461,-151.0,0.00041714,90,"2025-11-22T22:39:35.461",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671221,1763851175489,-429.318,0.00041714,90,"2025-11-22T22:39:35.489",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671222,1763851175532,-220.0,0.00041714,90,"2025-11-22T22:39:35.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671223,1763851175561,-151.0,0.00041714,90,"2025-11-22T22:39:35.561",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671224,1763851175590,-250.0,0.00041714,90,"2025-11-22T22:39:35.590",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671225,1763851175617,-537.6845,0.00041714,90,"2025-11-22T22:39:35.617",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671226,1763851175646,-500.0,0.00041714,90,"2025-11-22T22:39:35.646",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671227,1763851175673,-445.202766,0.00041714,90,"2025-11-22T22:39:35.673",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671228,1763851175701,-151.0,0.00041714,90,"2025-11-22T22:39:35.701",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671229,1763851175729,-250.0,0.00041714,90,"2025-11-22T22:39:35.729",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671230,1763851175760,-537.6845,0.00041714,90,"2025-11-22T22:39:35.760",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671231,1763851175788,-500.0,0.00041714,90,"2025-11-22T22:39:35.788",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671232,1763851175816,-1096.0,0.00041714,30,"2025-11-22T22:39:35.816",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671233,1763851175844,-461.67526834,0.00041714,90,"2025-11-22T22:39:35.844",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671234,1763851175871,-151.0,0.00041714,90,"2025-11-22T22:39:35.871",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671235,1763851175898,-250.0,0.00041714,90,"2025-11-22T22:39:35.898",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671236,1763851175926,-500.0,0.00041714,90,"2025-11-22T22:39:35.926",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671237,1763851175955,-478.75725327,0.00041714,90,"2025-11-22T22:39:35.955",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671238,1763851175997,-151.0,0.00041714,90,"2025-11-22T22:39:35.997",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671239,1763851176031,-250.0,0.00041714,90,"2025-11-22T22:39:36.031",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671240,1763851176062,-500.0,0.00041714,90,"2025-11-22T22:39:36.062",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671241,1763851176091,-600.0,0.00041714,90,"2025-11-22T22:39:36.091",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671242,1763851176118,-496.47127164,0.00041714,90,"2025-11-22T22:39:36.118",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671243,1763851176146,-151.0,0.00041714,90,"2025-11-22T22:39:36.146",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671244,1763851176174,-250.0,0.00041714,90,"2025-11-22T22:39:36.174",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671245,1763851176202,-500.0,0.00041714,90,"2025-11-22T22:39:36.202",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671246,1763851176233,-600.0,0.00041714,90,"2025-11-22T22:39:36.233",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671247,1763851176262,-514.84070869,0.00041714,90,"2025-11-22T22:39:36.262",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671248,1763851176290,-151.0,0.00041714,90,"2025-11-22T22:39:36.290",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671249,1763851176317,-1096.0,0.00041714,30,"2025-11-22T22:39:36.317",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671250,1763851176345,-250.0,0.00041714,90,"2025-11-22T22:39:36.345",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671251,1763851176374,-500.0,0.00041714,90,"2025-11-22T22:39:36.374",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671252,1763851176401,-600.0,0.00041714,90,"2025-11-22T22:39:36.401",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671253,1763851176429,-500.0,0.00041714,90,"2025-11-22T22:39:36.429",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671254,1763851176457,-151.0,0.00041714,90,"2025-11-22T22:39:36.457",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671255,1763851176488,-533.88981491,0.00041714,90,"2025-11-22T22:39:36.488",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671256,1763851176515,-520.0,0.00041714,90,"2025-11-22T22:39:36.515",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671257,1763851176543,-250.0,0.00041714,90,"2025-11-22T22:39:36.543",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671258,1763851176571,-500.0,0.00041714,90,"2025-11-22T22:39:36.571",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671259,1763851176597,-600.0,0.00041714,90,"2025-11-22T22:39:36.597",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671260,1763851176627,-500.0,0.00041714,90,"2025-11-22T22:39:36.627",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671261,1763851176655,-539.24,0.00041714,90,"2025-11-22T22:39:36.655",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671262,1763851176684,-533.88981491,0.00041714,90,"2025-11-22T22:39:36.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671263,1763851176712,-600.0,0.00041714,90,"2025-11-22T22:39:36.712",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671264,1763851176748,-500.0,0.00041714,90,"2025-11-22T22:39:36.748",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671265,1763851176776,-559.19188,0.00041714,90,"2025-11-22T22:39:36.776",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671266,1763851176807,-151.0,0.00041714,90,"2025-11-22T22:39:36.807",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671267,1763851176838,-250.0,0.00041714,90,"2025-11-22T22:39:36.838",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671268,1763851176866,-600.0,0.00041714,90,"2025-11-22T22:39:36.866",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671269,1763851176896,-500.0,0.00041714,90,"2025-11-22T22:39:36.896",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671270,1763851176924,-1096.0,0.00041714,30,"2025-11-22T22:39:36.924",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671271,1763851176952,-579.88197956,0.00041714,90,"2025-11-22T22:39:36.952",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671272,1763851176984,-151.0,0.00041714,90,"2025-11-22T22:39:36.984",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671273,1763851177019,-250.0,0.00041714,90,"2025-11-22T22:39:37.019",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671274,1763851177047,-250.0,0.00041714,90,"2025-11-22T22:39:37.047",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671275,1763851177076,-600.0,0.00041714,90,"2025-11-22T22:39:37.076",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671276,1763851177106,-500.0,0.00041714,90,"2025-11-22T22:39:37.106",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671277,1763851177134,-601.3376128,0.00041714,90,"2025-11-22T22:39:37.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671278,1763851177161,-151.0,0.00041714,90,"2025-11-22T22:39:37.161",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671279,1763851177188,-250.0,0.00041714,90,"2025-11-22T22:39:37.188",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671280,1763851177214,-250.0,0.00041714,90,"2025-11-22T22:39:37.214",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671281,1763851177245,-600.0,0.00041714,90,"2025-11-22T22:39:37.245",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671282,1763851177272,-151.0,0.00041714,90,"2025-11-22T22:39:37.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671283,1763851177300,-500.0,0.00041714,90,"2025-11-22T22:39:37.300",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671284,1763851177327,-623.58710448,0.00041714,90,"2025-11-22T22:39:37.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671285,1763851177359,-500.0,0.00041714,90,"2025-11-22T22:39:37.359",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671286,1763851177388,-1500.0,0.00041714,90,"2025-11-22T22:39:37.388",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671287,1763851177610,-250.0,0.00041714,90,"2025-11-22T22:39:37.610",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671288,1763851177638,-250.0,0.00041714,90,"2025-11-22T22:39:37.638",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671289,1763851177665,-600.0,0.00041714,90,"2025-11-22T22:39:37.665",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671290,1763851177692,-646.65982734,0.00041714,90,"2025-11-22T22:39:37.692",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671291,1763851177719,-500.0,0.00041714,90,"2025-11-22T22:39:37.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671292,1763851177749,-1500.0,0.00041714,90,"2025-11-22T22:39:37.749",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671293,1763851177779,-250.0,0.00041714,90,"2025-11-22T22:39:37.779",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671294,1763851177809,-151.0,0.00041714,90,"2025-11-22T22:39:37.809",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671295,1763851177839,-250.0,0.00041714,90,"2025-11-22T22:39:37.839",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671296,1763851177868,-500.0,0.00041714,90,"2025-11-22T22:39:37.868",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671297,1763851177896,-600.0,0.00041714,90,"2025-11-22T22:39:37.896",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671298,1763851177925,-1096.0,0.00041714,30,"2025-11-22T22:39:37.925",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671299,1763851177955,-500.0,0.00041714,90,"2025-11-22T22:39:37.955",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671300,1763851177984,-1500.0,0.00041714,90,"2025-11-22T22:39:37.984",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671301,1763851178013,-250.0,0.00041714,90,"2025-11-22T22:39:38.013",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671302,1763851178043,-250.0,0.00041714,90,"2025-11-22T22:39:38.043",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671303,1763851178072,-151.0,0.00041714,90,"2025-11-22T22:39:38.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671304,1763851178103,-500.0,0.00041714,90,"2025-11-22T22:39:38.103",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671305,1763851178149,-600.0,0.00041714,90,"2025-11-22T22:39:38.149",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671306,1763851178179,-670.58624095,0.00041714,90,"2025-11-22T22:39:38.179",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671307,1763851178209,-500.0,0.00041714,90,"2025-11-22T22:39:38.209",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671308,1763851178241,-1500.0,0.00041714,90,"2025-11-22T22:39:38.241",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671309,1763851178272,-250.0,0.00041714,90,"2025-11-22T22:39:38.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671310,1763851178303,-500.0,0.00041714,90,"2025-11-22T22:39:38.303",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671311,1763851178332,-600.0,0.00041714,90,"2025-11-22T22:39:38.332",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671312,1763851178361,-250.0,0.00041714,90,"2025-11-22T22:39:38.361",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671313,1763851178390,-670.58624095,0.00041714,90,"2025-11-22T22:39:38.390",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671314,1763851178419,-500.0,0.00041714,90,"2025-11-22T22:39:38.419",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671315,1763851178456,-1500.0,0.00041714,90,"2025-11-22T22:39:38.456",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671316,1763851178485,-250.0,0.00041714,90,"2025-11-22T22:39:38.485",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671317,1763851178514,-600.0,0.00041714,90,"2025-11-22T22:39:38.514",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671318,1763851178543,-250.0,0.00041714,90,"2025-11-22T22:39:38.543",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671319,1763851178576,-5000.0,0.00041714,90,"2025-11-22T22:39:38.576",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671320,1763851178606,-500.0,0.00041714,90,"2025-11-22T22:39:38.606",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671321,1763851178638,-1500.0,0.00041714,90,"2025-11-22T22:39:38.638",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671322,1763851178668,-250.0,0.00041714,90,"2025-11-22T22:39:38.668",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671323,1763851178695,-600.0,0.00041714,90,"2025-11-22T22:39:38.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671324,1763851178723,-250.0,0.00041714,90,"2025-11-22T22:39:38.723",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671325,1763851178752,-5000.0,0.00041714,90,"2025-11-22T22:39:38.752",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671326,1763851178781,-500.0,0.00041714,90,"2025-11-22T22:39:38.781",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671327,1763851178811,-1500.0,0.00041714,90,"2025-11-22T22:39:38.811",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671328,1763851178846,-250.0,0.00041714,90,"2025-11-22T22:39:38.846",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671329,1763851178873,-600.0,0.00041714,90,"2025-11-22T22:39:38.873",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671330,1763851178903,-5000.0,0.00041714,90,"2025-11-22T22:39:38.903",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671331,1763851178932,-500.0,0.00041714,90,"2025-11-22T22:39:38.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671332,1763851178963,-1500.0,0.00041714,90,"2025-11-22T22:39:38.963",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671333,1763851178994,-151.0,0.00041714,90,"2025-11-22T22:39:38.994",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671334,1763851179023,-5000.0,0.00041714,90,"2025-11-22T22:39:39.023",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671335,1763851179051,-500.0,0.00041714,90,"2025-11-22T22:39:39.051",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671336,1763851179081,-1500.0,0.00041714,90,"2025-11-22T22:39:39.081",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671337,1763851179112,-151.0,0.00041714,90,"2025-11-22T22:39:39.112",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671338,1763851179142,-5000.0,0.00041714,90,"2025-11-22T22:39:39.142",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671339,1763851179172,-151.0,0.00041714,90,"2025-11-22T22:39:39.172",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671340,1763851179202,-5000.0,0.00041714,90,"2025-11-22T22:39:39.202",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671341,1763851179233,-151.0,0.00041714,90,"2025-11-22T22:39:39.233",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671342,1763851179263,-500.0,0.00041714,90,"2025-11-22T22:39:39.263",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671343,1763851179291,-5000.0,0.00041714,90,"2025-11-22T22:39:39.291",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671344,1763851179325,-151.0,0.00041714,90,"2025-11-22T22:39:39.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671345,1763851179354,-500.0,0.00041714,90,"2025-11-22T22:39:39.354",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671346,1763851179382,-151.0,0.00041714,90,"2025-11-22T22:39:39.382",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671347,1763851179412,-5000.0,0.00041714,90,"2025-11-22T22:39:39.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671348,1763851179440,-151.0,0.00041714,90,"2025-11-22T22:39:39.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671349,1763851179467,-500.0,0.00041714,90,"2025-11-22T22:39:39.467",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671350,1763851179494,-151.0,0.00041714,90,"2025-11-22T22:39:39.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671351,1763851179522,-5000.0,0.00041714,90,"2025-11-22T22:39:39.522",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671352,1763851179549,-6888.0,0.00041714,90,"2025-11-22T22:39:39.549",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671353,1763851179577,-151.0,0.00041714,90,"2025-11-22T22:39:39.577",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671354,1763851179604,-500.0,0.00041714,90,"2025-11-22T22:39:39.604",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671355,1763851179631,-151.0,0.00041714,90,"2025-11-22T22:39:39.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671356,1763851179659,-500.0,0.00041714,90,"2025-11-22T22:39:39.659",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671357,1763851179687,-151.0,0.00041714,90,"2025-11-22T22:39:39.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671358,1763851179716,-500.0,0.00041714,90,"2025-11-22T22:39:39.716",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671359,1763851179750,-500.0,0.00041714,90,"2025-11-22T22:39:39.750",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671360,1763851179788,-151.0,0.00041714,90,"2025-11-22T22:39:39.788",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671361,1763851179823,-500.0,0.00041714,90,"2025-11-22T22:39:39.823",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671362,1763851179856,-500.0,0.00041714,90,"2025-11-22T22:39:39.856",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671363,1763851179889,-500.0,0.00041714,90,"2025-11-22T22:39:39.889",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671364,1763851179924,-500.0,0.00041714,90,"2025-11-22T22:39:39.924",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671365,1763851179956,-500.0,0.00041714,90,"2025-11-22T22:39:39.956",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671366,1763851179985,-250.0,0.00041714,90,"2025-11-22T22:39:39.985",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671367,1763851180015,-500.0,0.00041714,90,"2025-11-22T22:39:40.015",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671368,1763851180044,-500.0,0.00041714,90,"2025-11-22T22:39:40.044",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671369,1763851180073,-200.0,0.00041714,30,"2025-11-22T22:39:40.073",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671370,1763851180102,-250.0,0.00041714,90,"2025-11-22T22:39:40.102",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671371,1763851180131,-500.0,0.00041714,90,"2025-11-22T22:39:40.131",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671372,1763851180158,-207.4,0.00041714,30,"2025-11-22T22:39:40.158",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671373,1763851180186,-250.0,0.00041714,90,"2025-11-22T22:39:40.186",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671374,1763851180213,-500.0,0.00041714,90,"2025-11-22T22:39:40.213",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671375,1763851180243,-500.0,0.00041714,90,"2025-11-22T22:39:40.243",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671376,1763851180271,-215.0738,0.00041714,30,"2025-11-22T22:39:40.271",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671377,1763851180299,-250.0,0.00041714,90,"2025-11-22T22:39:40.299",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671378,1763851180327,-500.0,0.00041714,90,"2025-11-22T22:39:40.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671379,1763851180355,-500.0,0.00041714,90,"2025-11-22T22:39:40.355",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671380,1763851180385,-500.0,0.00041714,90,"2025-11-22T22:39:40.385",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671381,1763851180572,-223.0315306,0.00041714,30,"2025-11-22T22:39:40.572",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671382,1763851180601,-250.0,0.00041714,90,"2025-11-22T22:39:40.601",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671383,1763851180628,-500.0,0.00041714,90,"2025-11-22T22:39:40.628",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671384,1763851180656,-500.0,0.00041714,90,"2025-11-22T22:39:40.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671385,1763851180683,-518.5,0.00041714,90,"2025-11-22T22:39:40.683",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671386,1763851180710,-231.28369723,0.00041714,30,"2025-11-22T22:39:40.710",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671387,1763851180738,-250.0,0.00041714,90,"2025-11-22T22:39:40.738",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671388,1763851180771,-500.0,0.00041714,90,"2025-11-22T22:39:40.771",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671389,1763851180798,-537.6845,0.00041714,90,"2025-11-22T22:39:40.798",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671390,1763851180825,-239.84119403,0.00041714,30,"2025-11-22T22:39:40.825",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671391,1763851180852,-250.0,0.00041714,90,"2025-11-22T22:39:40.852",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671392,1763851180882,-500.0,0.00041714,90,"2025-11-22T22:39:40.882",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671393,1763851180910,-557.5788265,0.00041714,90,"2025-11-22T22:39:40.910",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671394,1763851180937,-248.71531821,0.00041714,30,"2025-11-22T22:39:40.937",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671395,1763851180964,-250.0,0.00041714,90,"2025-11-22T22:39:40.964",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671396,1763851180992,-500.0,0.00041714,90,"2025-11-22T22:39:40.992",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671397,1763851181019,-578.20924308,0.00041714,90,"2025-11-22T22:39:41.019",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671398,1763851181046,-257.91778498,0.00041714,30,"2025-11-22T22:39:41.046",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671399,1763851181074,-250.0,0.00041714,90,"2025-11-22T22:39:41.074",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671400,1763851181102,-500.0,0.00041714,90,"2025-11-22T22:39:41.102",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671401,1763851181129,-257.91778498,0.00041714,30,"2025-11-22T22:39:41.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671402,1763851181156,-599.60298507,0.00041714,90,"2025-11-22T22:39:41.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671403,1763851181183,-500.0,0.00041714,90,"2025-11-22T22:39:41.183",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671404,1763851181211,-621.78829552,0.00041714,90,"2025-11-22T22:39:41.211",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671405,1763851181239,-500.0,0.00041714,90,"2025-11-22T22:39:41.239",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671406,1763851181268,-644.79446246,0.00041714,90,"2025-11-22T22:39:41.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671407,1763851181295,-644.79446246,0.00041714,90,"2025-11-22T22:39:41.295",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671408,1763851181563,151.0,0.00041705,50,"2025-11-22T22:39:41.563",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671409,1763851181600,151.0,0.00041705,50,"2025-11-22T22:39:41.600",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671410,1763851181630,151.0,0.00041705,50,"2025-11-22T22:39:41.630",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671411,1763851181663,180.869204,0.00041705,50,"2025-11-22T22:39:41.663",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671412,1763851182460,250.0,0.00041705,90,"2025-11-22T22:39:42.460",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671413,1763851183072,250.0,0.00041705,90,"2025-11-22T22:39:43.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671414,1763851183667,250.0,0.00041705,90,"2025-11-22T22:39:43.667",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671415,1763851184268,250.0,0.00041705,90,"2025-11-22T22:39:44.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671416,1763851184870,250.0,0.00041705,90,"2025-11-22T22:39:44.870",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671417,1763851185479,250.0,0.00041705,90,"2025-11-22T22:39:45.479",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671418,1763851186246,250.0,0.00041705,90,"2025-11-22T22:39:46.246",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671419,1763851200233,-177.43,0.00029265,30,"2025-11-22T22:40:00.233",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671420,1763851200268,-285.98,0.00029272,30,"2025-11-22T22:40:00.268",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671421,1763851200306,-177.43,0.00030821,30,"2025-11-22T22:40:00.306",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671422,1763851200341,-158.466144,0.0003095,31,"2025-11-22T22:40:00.341",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671423,1763851200375,-151.0,0.0003095,31,"2025-11-22T22:40:00.375",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671424,1763851200406,-180.46,0.00031507,120,"2025-11-22T22:40:00.406",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671425,1763851200438,-177.43,0.00032377,30,"2025-11-22T22:40:00.438",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671426,1763851200469,-151.0,0.00032877,31,"2025-11-22T22:40:00.469",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671427,1763851200502,-203.945006,0.00032877,31,"2025-11-22T22:40:00.502",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671428,1763851200534,-177.43,0.00033933,30,"2025-11-22T22:40:00.534",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671429,1763851200564,-552.81282039,0.00033939,60,"2025-11-22T22:40:00.564",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671430,1763851200594,-700.0,0.00034246,120,"2025-11-22T22:40:00.594",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671431,1763851200624,-700.0,0.00034246,120,"2025-11-22T22:40:00.624",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671432,1763851200654,-700.0,0.00034246,120,"2025-11-22T22:40:00.654",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671433,1763851200684,-700.0,0.00034246,120,"2025-11-22T22:40:00.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671434,1763851200716,-700.0,0.00034246,120,"2025-11-22T22:40:00.716",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671435,1763851200745,-700.0,0.00034246,120,"2025-11-22T22:40:00.745",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671436,1763851200778,-700.0,0.00034246,120,"2025-11-22T22:40:00.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671437,1763851200808,-700.0,0.00034246,120,"2025-11-22T22:40:00.808",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671438,1763851200838,-700.0,0.00034246,120,"2025-11-22T22:40:00.838",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671439,1763851200869,-700.0,0.00034246,120,"2025-11-22T22:40:00.869",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671440,1763851200902,-700.0,0.00034246,120,"2025-11-22T22:40:00.902",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671441,1763851200936,-700.0,0.00034246,120,"2025-11-22T22:40:00.936",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671442,1763851200970,-700.0,0.00034246,120,"2025-11-22T22:40:00.970",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671443,1763851201005,-325.71744553,0.00034246,120,"2025-11-22T22:40:01.005",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671444,1763851201038,-285.98,0.00034319,30,"2025-11-22T22:40:01.038",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671445,1763851201071,-210.67265853,0.00034534,60,"2025-11-22T22:40:01.071",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671446,1763851201101,-1000.0,0.00035,120,"2025-11-22T22:40:01.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671447,1763851201131,-177.43,0.0003549,60,"2025-11-22T22:40:01.131",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671448,1763851201160,-514.31,0.000355,30,"2025-11-22T22:40:01.160",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671449,1763851201189,-153.60168,0.00035888,30,"2025-11-22T22:40:01.189",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671450,1763851201367,-151.0,0.00036,31,"2025-11-22T22:40:01.367",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671451,1763851201412,-206.793753,0.00036,31,"2025-11-22T22:40:01.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671452,1763851201447,-151.0,0.00036,31,"2025-11-22T22:40:01.447",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671453,1763851201478,-151.0,0.00036,31,"2025-11-22T22:40:01.478",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671454,1763851201508,-153.60168,0.00036088,30,"2025-11-22T22:40:01.508",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671455,1763851201537,-153.60168,0.00036288,30,"2025-11-22T22:40:01.537",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671456,1763851201567,-153.60168,0.00036488,30,"2025-11-22T22:40:01.567",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671457,1763851201596,-153.60168,0.00036688,30,"2025-11-22T22:40:01.596",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671458,1763851201626,-201.07044989,0.00036777,30,"2025-11-22T22:40:01.626",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671459,1763851201657,-236.45685055,0.00036777,30,"2025-11-22T22:40:01.657",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671460,1763851201689,-219.79158751,0.00036777,30,"2025-11-22T22:40:01.689",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671461,1763851201720,-220.38138579,0.00036777,30,"2025-11-22T22:40:01.720",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671462,1763851201754,-500.0,0.00036779,120,"2025-11-22T22:40:01.754",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671463,1763851201785,-500.0,0.00036779,120,"2025-11-22T22:40:01.785",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671464,1763851201822,-500.0,0.00036779,120,"2025-11-22T22:40:01.822",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671465,1763851201858,-153.60168,0.00036888,30,"2025-11-22T22:40:01.858",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671466,1763851201898,-177.43,0.00037046,60,"2025-11-22T22:40:01.898",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671467,1763851201934,-153.60168,0.00037088,30,"2025-11-22T22:40:01.934",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671468,1763851201972,-153.60168,0.00037288,30,"2025-11-22T22:40:01.972",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671469,1763851202010,-153.60168,0.00037488,30,"2025-11-22T22:40:02.010",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671470,1763851202047,-614.63438455,0.00037544,30,"2025-11-22T22:40:02.047",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671471,1763851202084,-614.63438455,0.00037544,30,"2025-11-22T22:40:02.084",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671472,1763851202119,-639.01218638,0.00037544,30,"2025-11-22T22:40:02.119",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671473,1763851202151,-773.11707907,0.00037544,30,"2025-11-22T22:40:02.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671474,1763851202188,-500.0,0.00037544,30,"2025-11-22T22:40:02.188",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671475,1763851202222,-683.08171145,0.00037544,30,"2025-11-22T22:40:02.222",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671476,1763851202257,-614.63438452,0.00037544,30,"2025-11-22T22:40:02.257",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671477,1763851202290,-587.5017785,0.00037544,30,"2025-11-22T22:40:02.290",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671478,1763851202322,-505.10606385,0.00037544,30,"2025-11-22T22:40:02.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671479,1763851202356,-614.63438451,0.00037544,30,"2025-11-22T22:40:02.356",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671480,1763851202390,-153.60168,0.00037688,30,"2025-11-22T22:40:02.390",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671481,1763851202430,-153.60168,0.00037888,30,"2025-11-22T22:40:02.430",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671482,1763851202464,-206.65456818,0.0003824,30,"2025-11-22T22:40:02.464",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671483,1763851202497,-243.02371815,0.0003824,30,"2025-11-22T22:40:02.497",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671484,1763851202530,-226.50180641,0.0003824,30,"2025-11-22T22:40:02.530",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671485,1763851202563,-1014.0,0.000383,120,"2025-11-22T22:40:02.563",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671486,1763851202598,-177.43,0.00038602,60,"2025-11-22T22:40:02.598",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671487,1763851202634,-50000.0,0.00039,39,"2025-11-22T22:40:02.634",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671488,1763851202667,-241.71223205,0.00039171,30,"2025-11-22T22:40:02.667",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671489,1763851202705,-284.25118242,0.00039171,30,"2025-11-22T22:40:02.705",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671490,1763851202739,-264.92643098,0.00039171,30,"2025-11-22T22:40:02.739",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671491,1763851202773,-285.98,0.00039366,30,"2025-11-22T22:40:02.773",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671492,1763851202806,-180.46,0.00039384,120,"2025-11-22T22:40:02.806",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671493,1763851202839,-7338.59,0.000394,30,"2025-11-22T22:40:02.839",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671494,1763851202873,-370.514,0.00039425,54,"2025-11-22T22:40:02.873",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671495,1763851202906,-5036.685999,0.000395,60,"2025-11-22T22:40:02.906",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671496,1763851202941,-1038.07,0.000396,30,"2025-11-22T22:40:02.941",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671497,1763851202979,-150.0,0.00039669,120,"2025-11-22T22:40:02.979",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671498,1763851203012,-153.60168,0.00039688,30,"2025-11-22T22:40:03.012",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671499,1763851203057,-153.60168,0.00039888,30,"2025-11-22T22:40:03.057",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671500,1763851203094,-150.0,0.00039902,30,"2025-11-22T22:40:03.094",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671501,1763851203128,-295.66261861,0.00039902,30,"2025-11-22T22:40:03.128",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671502,1763851203163,-150.0,0.00039902,30,"2025-11-22T22:40:03.163",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671503,1763851203199,-370.71984457,0.00039902,30,"2025-11-22T22:40:03.199",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671504,1763851203236,-150.0,0.00039902,30,"2025-11-22T22:40:03.236",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671505,1763851203274,-336.71199876,0.00039902,30,"2025-11-22T22:40:03.274",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671506,1763851203310,-50000.0,0.0004,40,"2025-11-22T22:40:03.310",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671507,1763851203345,-750.0,0.0004,120,"2025-11-22T22:40:03.345",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671508,1763851203386,-2034.0,0.0004,120,"2025-11-22T22:40:03.386",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671509,1763851203421,-1144.0,0.0004,120,"2025-11-22T22:40:03.421",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671510,1763851203457,-527.0,0.0004,120,"2025-11-22T22:40:03.457",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671511,1763851203492,-562.69502709,0.0004,30,"2025-11-22T22:40:03.492",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671512,1763851203525,-860.0,0.0004,30,"2025-11-22T22:40:03.525",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671513,1763851203559,-150.0,0.0004,30,"2025-11-22T22:40:03.559",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671514,1763851203597,-203.0,0.0004,50,"2025-11-22T22:40:03.597",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671515,1763851203631,-166.0072603,0.0004,120,"2025-11-22T22:40:03.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671516,1763851203667,-35191.26261451,0.0004,120,"2025-11-22T22:40:03.667",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671517,1763851203703,-5115.39587279,0.0004,120,"2025-11-22T22:40:03.703",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671518,1763851203738,-5121.46916748,0.0004,120,"2025-11-22T22:40:03.738",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671519,1763851203781,-7338.6,0.0004,30,"2025-11-22T22:40:03.781",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671520,1763851203819,-3186.6,0.0004,120,"2025-11-22T22:40:03.819",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671521,1763851203855,-151.0,0.0004,120,"2025-11-22T22:40:03.855",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671522,1763851203890,-151.0,0.0004,120,"2025-11-22T22:40:03.890",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671523,1763851203931,-151.0,0.0004,120,"2025-11-22T22:40:03.931",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671524,1763851203969,-157.198941,0.0004,60,"2025-11-22T22:40:03.969",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671525,1763851204005,-153.60168,0.00040088,30,"2025-11-22T22:40:04.005",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671526,1763851204041,-385.0,0.000401,30,"2025-11-22T22:40:04.041",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671527,1763851204078,-150.0,0.00040122,120,"2025-11-22T22:40:04.078",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671528,1763851204113,-177.43,0.00040158,60,"2025-11-22T22:40:04.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671529,1763851204156,-150.0,0.00040241,120,"2025-11-22T22:40:04.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671530,1763851204193,-153.60168,0.00040288,30,"2025-11-22T22:40:04.193",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671531,1763851204230,-1333.5558126,0.000403,120,"2025-11-22T22:40:04.230",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671532,1763851204267,-1038.07,0.0004032,120,"2025-11-22T22:40:04.267",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671533,1763851204306,-150.0,0.00040423,120,"2025-11-22T22:40:04.306",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671534,1763851204343,-153.60168,0.00040488,30,"2025-11-22T22:40:04.343",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671535,1763851204380,-1230.1719082,0.000405,60,"2025-11-22T22:40:04.380",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671536,1763851204418,-282.10776802,0.000405,120,"2025-11-22T22:40:04.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671537,1763851204458,-2000.0,0.000405,60,"2025-11-22T22:40:04.458",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671538,1763851204494,-2225.525286,0.000405,30,"2025-11-22T22:40:04.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671539,1763851204532,-1444.0,0.00040658,120,"2025-11-22T22:40:04.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671540,1763851204569,-153.60168,0.00040688,30,"2025-11-22T22:40:04.569",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671541,1763851204605,-1571.0,0.00040698,30,"2025-11-22T22:40:04.605",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671542,1763851204641,-7338.6,0.000407,30,"2025-11-22T22:40:04.641",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671543,1763851204677,-1398.48,0.00040813,30,"2025-11-22T22:40:04.677",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671544,1763851204713,-1398.48,0.00040813,30,"2025-11-22T22:40:04.713",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671545,1763851204917,-1398.48,0.00040813,30,"2025-11-22T22:40:04.917",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671546,1763851204954,-1398.48,0.00040813,30,"2025-11-22T22:40:04.954",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671547,1763851204989,-288.199,0.0004088,30,"2025-11-22T22:40:04.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671548,1763851205025,-2100.0,0.0004088,90,"2025-11-22T22:40:05.025",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671549,1763851205061,-153.60168,0.00040888,30,"2025-11-22T22:40:05.061",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671550,1763851205096,-580.94271506,0.000409,120,"2025-11-22T22:40:05.096",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671551,1763851205131,-458.23258312,0.000409,120,"2025-11-22T22:40:05.131",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671552,1763851205169,-50000.0,0.00041,41,"2025-11-22T22:40:05.169",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671553,1763851205205,-1129.26891036,0.00041,31,"2025-11-22T22:40:05.205",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671554,1763851205240,-350.0,0.00041,120,"2025-11-22T22:40:05.240",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671555,1763851205277,-379.32247519,0.00041,120,"2025-11-22T22:40:05.277",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671556,1763851205312,-2197.32109506,0.00041,60,"2025-11-22T22:40:05.312",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671557,1763851205347,-595.96649478,0.00041,30,"2025-11-22T22:40:05.347",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671558,1763851205382,-527.66939416,0.00041,30,"2025-11-22T22:40:05.382",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671559,1763851205418,-1684.76992699,0.00041,30,"2025-11-22T22:40:05.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671560,1763851205454,-1039.625526,0.00041,120,"2025-11-22T22:40:05.454",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671561,1763851205491,-1000.0,0.00041,120,"2025-11-22T22:40:05.491",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671562,1763851205532,-1000.0,0.00041,120,"2025-11-22T22:40:05.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671563,1763851205568,-1000.0,0.00041,120,"2025-11-22T22:40:05.568",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671564,1763851205603,-1000.0,0.00041,120,"2025-11-22T22:40:05.603",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671565,1763851205639,-1000.0,0.00041,120,"2025-11-22T22:40:05.639",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671566,1763851205674,-1000.0,0.00041,120,"2025-11-22T22:40:05.674",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671567,1763851205709,-1000.0,0.00041,120,"2025-11-22T22:40:05.709",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671568,1763851205744,-1000.0,0.00041,120,"2025-11-22T22:40:05.744",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671569,1763851205786,-1000.0,0.00041,120,"2025-11-22T22:40:05.786",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671570,1763851205822,-1000.0,0.00041,120,"2025-11-22T22:40:05.822",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671571,1763851205857,-500.0,0.00041,120,"2025-11-22T22:40:05.857",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671572,1763851205891,-500.0,0.00041,120,"2025-11-22T22:40:05.891",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671573,1763851205926,-500.0,0.00041,120,"2025-11-22T22:40:05.926",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671574,1763851205961,-500.0,0.00041,120,"2025-11-22T22:40:05.961",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671575,1763851205995,-567.40314684,0.00041,30,"2025-11-22T22:40:05.995",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671576,1763851206029,-7423.0,0.00041,120,"2025-11-22T22:40:06.029",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671577,1763851206063,-158.95714073,0.00041,120,"2025-11-22T22:40:06.063",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671578,1763851206096,-1533.13834553,0.00041,120,"2025-11-22T22:40:06.096",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671579,1763851206129,-3238.43779966,0.00041,120,"2025-11-22T22:40:06.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671580,1763851206162,-807.7507,0.00041,120,"2025-11-22T22:40:06.162",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671581,1763851206196,-279.06,0.00041,30,"2025-11-22T22:40:06.196",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671582,1763851206229,-2522.0,0.00041,120,"2025-11-22T22:40:06.229",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671583,1763851206261,-1264.182062,0.00041,120,"2025-11-22T22:40:06.261",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671584,1763851206293,-2403.84589559,0.00041,120,"2025-11-22T22:40:06.293",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671585,1763851206326,-4000.0,0.00041,120,"2025-11-22T22:40:06.326",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671586,1763851206359,-4700.0,0.00041,120,"2025-11-22T22:40:06.359",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671587,1763851206393,-1900.0,0.00041,120,"2025-11-22T22:40:06.393",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671588,1763851206431,-49225.60913615,0.00041,30,"2025-11-22T22:40:06.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671589,1763851206465,-49225.60913615,0.00041,30,"2025-11-22T22:40:06.465",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671590,1763851206498,-49225.60913615,0.00041,30,"2025-11-22T22:40:06.498",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671591,1763851206532,-213.49727542,0.00041,30,"2025-11-22T22:40:06.532",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671592,1763851206565,-4000.0,0.00041,120,"2025-11-22T22:40:06.565",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671593,1763851206598,-3798.0,0.00041,120,"2025-11-22T22:40:06.598",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671594,1763851206631,-151.84270908,0.00041,30,"2025-11-22T22:40:06.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671595,1763851206663,-151.84270908,0.00041,30,"2025-11-22T22:40:06.663",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671596,1763851206695,-151.0,0.00041,120,"2025-11-22T22:40:06.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671597,1763851206727,-151.0,0.00041,120,"2025-11-22T22:40:06.727",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671598,1763851206763,-1038.07,0.0004104,120,"2025-11-22T22:40:06.763",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671599,1763851206799,-153.71471797,0.00041072,120,"2025-11-22T22:40:06.799",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671600,1763851206832,-481.10222853,0.0004108,30,"2025-11-22T22:40:06.832",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671601,1763851206865,-1398.48,0.00041087,30,"2025-11-22T22:40:06.865",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671602,1763851206899,-1398.48,0.00041087,30,"2025-11-22T22:40:06.899",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671603,1763851206934,-153.60168,0.00041088,30,"2025-11-22T22:40:06.934",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671604,1763851206978,-650.31758756,0.00041095,30,"2025-11-22T22:40:06.978",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671605,1763851207012,-1000.0,0.00041095,120,"2025-11-22T22:40:07.012",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671606,1763851207054,-1000.0,0.00041095,120,"2025-11-22T22:40:07.054",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671607,1763851207089,-1000.0,0.00041095,120,"2025-11-22T22:40:07.089",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671608,1763851207122,-1000.0,0.00041095,120,"2025-11-22T22:40:07.122",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671609,1763851207156,-1000.0,0.00041095,120,"2025-11-22T22:40:07.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671610,1763851207189,-1000.0,0.00041095,120,"2025-11-22T22:40:07.189",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671611,1763851207221,-1000.0,0.00041095,120,"2025-11-22T22:40:07.221",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671612,1763851207254,-334.57298935,0.00041095,120,"2025-11-22T22:40:07.254",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671613,1763851207287,-221.12,0.00041096,120,"2025-11-22T22:40:07.287",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671614,1763851207322,-2753.46,0.00041096,120,"2025-11-22T22:40:07.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671615,1763851207360,-929.25120291,0.000411,120,"2025-11-22T22:40:07.360",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671616,1763851207416,-929.25120291,0.000411,120,"2025-11-22T22:40:07.416",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671617,1763851207459,-929.25120291,0.000411,120,"2025-11-22T22:40:07.459",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671618,1763851207562,-929.25120291,0.000411,120,"2025-11-22T22:40:07.562",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671619,1763851207633,-929.25120291,0.000411,120,"2025-11-22T22:40:07.633",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671620,1763851207725,-929.25120291,0.000411,120,"2025-11-22T22:40:07.725",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671621,1763851207802,-929.25120291,0.000411,120,"2025-11-22T22:40:07.802",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671622,1763851207888,-929.25120291,0.000411,120,"2025-11-22T22:40:07.888",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671623,1763851207991,-929.25120291,0.000411,120,"2025-11-22T22:40:07.991",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671624,1763851208075,-929.25120291,0.000411,120,"2025-11-22T22:40:08.075",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671625,1763851208164,-929.25120291,0.000411,120,"2025-11-22T22:40:08.164",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671626,1763851208243,-929.25120291,0.000411,120,"2025-11-22T22:40:08.243",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671627,1763851208318,-929.25120291,0.000411,120,"2025-11-22T22:40:08.318",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671628,1763851208400,-929.25120291,0.000411,120,"2025-11-22T22:40:08.400",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671629,1763851208476,-929.25120291,0.000411,120,"2025-11-22T22:40:08.476",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671630,1763851208553,-929.25120291,0.000411,120,"2025-11-22T22:40:08.553",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671631,1763851208631,-929.25120291,0.000411,120,"2025-11-22T22:40:08.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671632,1763851208705,-929.25120291,0.000411,120,"2025-11-22T22:40:08.705",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671633,1763851208782,-929.25120291,0.000411,120,"2025-11-22T22:40:08.782",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671634,1763851208860,-929.25,0.000411,120,"2025-11-22T22:40:08.860",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671635,1763851208939,-2168.25280679,0.000411,120,"2025-11-22T22:40:08.939",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671636,1763851209024,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.024",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671637,1763851209107,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.107",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671638,1763851209185,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.185",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671639,1763851209262,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.262",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671640,1763851209472,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.472",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671641,1763851209548,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.548",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671642,1763851209624,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.624",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671643,1763851209702,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.702",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671644,1763851209779,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.779",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671645,1763851209858,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.858",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671646,1763851209937,-2168.25280679,0.000411,120,"2025-11-22T22:40:09.937",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671647,1763851210012,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.012",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671648,1763851210088,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.088",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671649,1763851210165,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.165",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671650,1763851210242,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.242",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671651,1763851210325,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671652,1763851210413,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.413",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671653,1763851210496,-2168.25280679,0.000411,120,"2025-11-22T22:40:10.496",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671654,1763851210579,-2168.25,0.000411,120,"2025-11-22T22:40:10.579",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671655,1763851210656,-466.89628999,0.000411,120,"2025-11-22T22:40:10.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671656,1763851210732,-466.89628999,0.000411,120,"2025-11-22T22:40:10.732",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671657,1763851210809,-466.89628999,0.000411,120,"2025-11-22T22:40:10.809",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671658,1763851210887,-466.89628999,0.000411,120,"2025-11-22T22:40:10.887",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671659,1763851210964,-466.89628999,0.000411,120,"2025-11-22T22:40:10.964",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671660,1763851211038,-466.89628999,0.000411,120,"2025-11-22T22:40:11.038",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671661,1763851211112,-466.89628999,0.000411,120,"2025-11-22T22:40:11.112",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671662,1763851211186,-466.89628999,0.000411,120,"2025-11-22T22:40:11.186",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671663,1763851211257,-466.89628999,0.000411,120,"2025-11-22T22:40:11.257",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671664,1763851211326,-466.89628999,0.000411,120,"2025-11-22T22:40:11.326",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671665,1763851211396,-466.89628999,0.000411,120,"2025-11-22T22:40:11.396",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671666,1763851211468,-466.89628999,0.000411,120,"2025-11-22T22:40:11.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671667,1763851211535,-466.89628999,0.000411,120,"2025-11-22T22:40:11.535",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671668,1763851211605,-466.89628999,0.000411,120,"2025-11-22T22:40:11.605",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671669,1763851211674,-466.89628999,0.000411,120,"2025-11-22T22:40:11.674",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671670,1763851211743,-466.89628999,0.000411,120,"2025-11-22T22:40:11.743",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671671,1763851211816,-466.89628999,0.000411,120,"2025-11-22T22:40:11.816",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671672,1763851211887,-466.89628999,0.000411,120,"2025-11-22T22:40:11.887",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671673,1763851211955,-466.89628999,0.000411,120,"2025-11-22T22:40:11.955",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671674,1763851212027,-466.89,0.000411,120,"2025-11-22T22:40:12.027",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671675,1763851212101,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671676,1763851212177,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671677,1763851212256,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.256",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671678,1763851212335,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.335",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671679,1763851212410,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.410",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671680,1763851212483,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.483",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671681,1763851212558,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.558",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671682,1763851212632,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.632",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671683,1763851212707,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.707",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671684,1763851212785,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.785",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671685,1763851212861,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.861",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671686,1763851212935,-1089.42467664,0.000411,120,"2025-11-22T22:40:12.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671687,1763851213008,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.008",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671688,1763851213089,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.089",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671689,1763851213175,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.175",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671690,1763851213248,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671691,1763851213326,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.326",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671692,1763851213397,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.397",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671693,1763851213469,-1089.42467664,0.000411,120,"2025-11-22T22:40:13.469",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671694,1763851213538,-1089.42,0.000411,120,"2025-11-22T22:40:13.538",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671695,1763851213607,-581.53155049,0.000411,120,"2025-11-22T22:40:13.607",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671696,1763851213697,-581.53155049,0.000411,120,"2025-11-22T22:40:13.697",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671697,1763851213775,-581.53155049,0.000411,120,"2025-11-22T22:40:13.775",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671698,1763851213845,-581.53155049,0.000411,120,"2025-11-22T22:40:13.845",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671699,1763851213917,-581.53155049,0.000411,120,"2025-11-22T22:40:13.917",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671700,1763851213990,-581.53155049,0.000411,120,"2025-11-22T22:40:13.990",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671701,1763851214063,-581.53155049,0.000411,120,"2025-11-22T22:40:14.063",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671702,1763851214135,-581.53155049,0.000411,120,"2025-11-22T22:40:14.135",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671703,1763851214204,-581.53155049,0.000411,120,"2025-11-22T22:40:14.204",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671704,1763851214273,-581.53155049,0.000411,120,"2025-11-22T22:40:14.273",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671705,1763851214343,-581.53155049,0.000411,120,"2025-11-22T22:40:14.343",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671706,1763851214413,-581.53155049,0.000411,120,"2025-11-22T22:40:14.413",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671707,1763851214484,-581.53155049,0.000411,120,"2025-11-22T22:40:14.484",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671708,1763851214556,-581.53155049,0.000411,120,"2025-11-22T22:40:14.556",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671709,1763851214638,-581.53155049,0.000411,120,"2025-11-22T22:40:14.638",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671710,1763851214715,-581.53155049,0.000411,120,"2025-11-22T22:40:14.715",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671711,1763851214793,-581.53155049,0.000411,120,"2025-11-22T22:40:14.793",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671712,1763851214868,-581.53155049,0.000411,120,"2025-11-22T22:40:14.868",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671713,1763851214945,-581.53155049,0.000411,120,"2025-11-22T22:40:14.945",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671714,1763851215020,-581.53,0.000411,120,"2025-11-22T22:40:15.020",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671715,1763851215094,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.094",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671716,1763851215165,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.165",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671717,1763851215238,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.238",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671718,1763851215311,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.311",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671719,1763851215389,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.389",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671720,1763851215468,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671721,1763851215542,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.542",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671722,1763851215617,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.617",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671723,1763851215687,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671724,1763851215755,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.755",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671725,1763851215828,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.828",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671726,1763851215903,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.903",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671727,1763851215976,-1356.90695113,0.000411,120,"2025-11-22T22:40:15.976",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671728,1763851216050,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.050",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671729,1763851216123,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.123",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671730,1763851216195,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.195",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671731,1763851216264,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.264",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671732,1763851216334,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.334",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671733,1763851216402,-1356.90695113,0.000411,120,"2025-11-22T22:40:16.402",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671734,1763851216470,-1356.9,0.000411,120,"2025-11-22T22:40:16.470",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671735,1763851216663,-1571.0,0.00041117,30,"2025-11-22T22:40:16.663",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671736,1763851216733,-1000.0,0.00041123,120,"2025-11-22T22:40:16.733",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671737,1763851216805,-150.0,0.00041137,120,"2025-11-22T22:40:16.805",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671738,1763851216881,-1000.0,0.0004115,120,"2025-11-22T22:40:16.881",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671739,1763851216952,-186.61139915,0.00041166,30,"2025-11-22T22:40:16.952",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671740,1763851217021,-1000.0,0.00041178,120,"2025-11-22T22:40:17.021",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671741,1763851217091,-7338.59,0.000412,30,"2025-11-22T22:40:17.091",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671742,1763851217163,-1000.0,0.00041205,120,"2025-11-22T22:40:17.163",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671743,1763851217233,-300.230639,0.00041208,105,"2025-11-22T22:40:17.233",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671745,1763851217306,-1000.0,0.00041232,120,"2025-11-22T22:40:17.306",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671747,1763851217379,-1000.0,0.0004126,120,"2025-11-22T22:40:17.379",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671748,1763851217455,-218.255288,0.00041279,120,"2025-11-22T22:40:17.455",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671749,1763851217529,-1000.0,0.00041287,120,"2025-11-22T22:40:17.529",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671750,1763851217603,-153.60168,0.00041288,30,"2025-11-22T22:40:17.603",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671751,1763851217678,-1584.0,0.000413,120,"2025-11-22T22:40:17.678",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671752,1763851217751,-1000.0,0.00041315,120,"2025-11-22T22:40:17.751",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671753,1763851217830,-1000.0,0.00041342,120,"2025-11-22T22:40:17.830",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671754,1763851217907,-1398.48,0.00041361,30,"2025-11-22T22:40:17.907",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671755,1763851217982,-1398.48,0.00041361,30,"2025-11-22T22:40:17.982",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671756,1763851218059,-1000.0,0.00041369,120,"2025-11-22T22:40:18.059",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671757,1763851218134,-1000.0,0.00041397,120,"2025-11-22T22:40:18.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671758,1763851218204,-200.0,0.000414,120,"2025-11-22T22:40:18.204",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671759,1763851218272,-300.0,0.000414,120,"2025-11-22T22:40:18.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671760,1763851218344,-7338.6,0.000414,30,"2025-11-22T22:40:18.344",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671761,1763851218418,-1184.09588044,0.0004142,120,"2025-11-22T22:40:18.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671762,1763851218495,-1000.0,0.00041424,120,"2025-11-22T22:40:18.495",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671763,1763851218568,-1000.0,0.00041452,120,"2025-11-22T22:40:18.568",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671764,1763851218640,-1000.0,0.00041479,120,"2025-11-22T22:40:18.640",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671765,1763851218710,-153.60168,0.00041488,30,"2025-11-22T22:40:18.710",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671766,1763851218777,-1062521.4745,0.00041495,30,"2025-11-22T22:40:18.777",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671767,1763851218847,-1107.87743989,0.000415,120,"2025-11-22T22:40:18.847",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671768,1763851218919,-2520.0,0.000415,120,"2025-11-22T22:40:18.919",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671769,1763851218995,-1000.0,0.00041506,120,"2025-11-22T22:40:18.995",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671770,1763851219069,-1000.0,0.00041534,120,"2025-11-22T22:40:19.069",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671771,1763851219148,-1571.0,0.00041537,30,"2025-11-22T22:40:19.148",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671772,1763851219231,-1000.0,0.00041561,120,"2025-11-22T22:40:19.231",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671773,1763851219316,-1000.0,0.00041589,120,"2025-11-22T22:40:19.316",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671774,1763851219404,-406.92680696,0.000416,120,"2025-11-22T22:40:19.404",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671775,1763851219509,-150.0,0.00041615,120,"2025-11-22T22:40:19.509",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671776,1763851219602,-870.4512069,0.00041616,120,"2025-11-22T22:40:19.602",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671777,1763851219687,-1398.48,0.00041635,30,"2025-11-22T22:40:19.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671778,1763851219774,-1398.48,0.00041635,30,"2025-11-22T22:40:19.774",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671779,1763851219860,-541.43249912,0.0004167,60,"2025-11-22T22:40:19.860",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671780,1763851219947,-153.60168,0.00041688,30,"2025-11-22T22:40:19.947",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671781,1763851220033,-1000.0,0.00041696,120,"2025-11-22T22:40:20.033",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671782,1763851220122,-1000.0,0.00041696,120,"2025-11-22T22:40:20.122",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671783,1763851220211,-1000.0,0.00041696,120,"2025-11-22T22:40:20.211",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671784,1763851220302,-1000.0,0.00041696,120,"2025-11-22T22:40:20.302",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671785,1763851220395,-1000.0,0.00041696,120,"2025-11-22T22:40:20.395",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671786,1763851220492,-1000.0,0.00041696,120,"2025-11-22T22:40:20.492",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671787,1763851220596,-1000.0,0.00041696,120,"2025-11-22T22:40:20.596",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671788,1763851220711,-1000.0,0.00041696,120,"2025-11-22T22:40:20.711",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671789,1763851220825,-1000.0,0.00041696,120,"2025-11-22T22:40:20.825",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671790,1763851220945,-1000.0,0.00041696,120,"2025-11-22T22:40:20.945",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671791,1763851221058,-1000.0,0.00041696,120,"2025-11-22T22:40:21.058",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671792,1763851221171,-1000.0,0.00041696,120,"2025-11-22T22:40:21.171",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671793,1763851221285,-1000.0,0.00041696,120,"2025-11-22T22:40:21.285",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671794,1763851221381,-1000.0,0.00041696,120,"2025-11-22T22:40:21.381",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671795,1763851221473,-1000.0,0.00041696,120,"2025-11-22T22:40:21.473",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671796,1763851221566,-1000.0,0.00041696,120,"2025-11-22T22:40:21.566",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671797,1763851221661,-1000.0,0.00041696,120,"2025-11-22T22:40:21.661",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671798,1763851221756,-1000.0,0.00041696,120,"2025-11-22T22:40:21.756",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671799,1763851221852,-1000.0,0.00041696,120,"2025-11-22T22:40:21.852",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671800,1763851221945,-1000.0,0.00041696,120,"2025-11-22T22:40:21.945",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671801,1763851222037,-688.46,0.00041699,30,"2025-11-22T22:40:22.037",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671802,1763851222130,-805.668182,0.000417,120,"2025-11-22T22:40:22.130",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671803,1763851222230,-50000.0,0.00041704,30,"2025-11-22T22:40:22.230",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671804,1763851222325,-50000.0,0.00041704,31,"2025-11-22T22:40:22.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671805,1763851222423,-50000.0,0.00041704,32,"2025-11-22T22:40:22.423",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671806,1763851222551,-50000.0,0.00041704,33,"2025-11-22T22:40:22.551",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671807,1763851222675,-50000.0,0.00041704,34,"2025-11-22T22:40:22.675",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671808,1763851222796,-50000.0,0.00041704,35,"2025-11-22T22:40:22.796",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671809,1763851222918,-50000.0,0.00041704,36,"2025-11-22T22:40:22.918",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671810,1763851223040,-50000.0,0.00041704,37,"2025-11-22T22:40:23.040",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671811,1763851223166,-50000.0,0.00041704,38,"2025-11-22T22:40:23.166",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671812,1763851223288,-177.43,0.00041705,60,"2025-11-22T22:40:23.288",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671813,1763851223410,-195.168,0.00041714,120,"2025-11-22T22:40:23.410",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671814,1763851223512,-1038.07,0.0004176,120,"2025-11-22T22:40:23.512",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671815,1763851223631,-2389.60978956,0.000418,120,"2025-11-22T22:40:23.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671816,1763851223749,-186.4723035,0.000418,120,"2025-11-22T22:40:23.749",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671817,1763851223870,-203.3165423,0.000418,120,"2025-11-22T22:40:23.870",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671818,1763851223991,-417.48385219,0.000418,120,"2025-11-22T22:40:23.991",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671819,1763851224122,-4938.22651207,0.000418,120,"2025-11-22T22:40:24.122",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671820,1763851224248,-659.82959348,0.000418,120,"2025-11-22T22:40:24.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671821,1763851224376,-204.87050271,0.000418,120,"2025-11-22T22:40:24.376",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671822,1763851224503,-300.51744729,0.000418,120,"2025-11-22T22:40:24.503",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671823,1763851224627,-608.15326422,0.000418,120,"2025-11-22T22:40:24.627",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671824,1763851224748,-224.08693719,0.00041838,120,"2025-11-22T22:40:24.748",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671825,1763851224874,-213.20324488,0.00041838,120,"2025-11-22T22:40:24.874",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671826,1763851224999,-150.0,0.00041858,120,"2025-11-22T22:40:24.999",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671827,1763851225126,-153.60168,0.00041888,30,"2025-11-22T22:40:25.126",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671828,1763851225227,-1398.48,0.00041909,30,"2025-11-22T22:40:25.227",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671829,1763851225328,-1398.48,0.00041909,30,"2025-11-22T22:40:25.328",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671830,1763851225441,-1000.0,0.00041918,30,"2025-11-22T22:40:25.441",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671831,1763851225771,-1000.0,0.00041918,30,"2025-11-22T22:40:25.771",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671832,1763851225895,-1000.0,0.00041918,30,"2025-11-22T22:40:25.895",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671833,1763851226015,-1000.0,0.00041918,30,"2025-11-22T22:40:26.015",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671834,1763851226113,-1000.0,0.00041918,30,"2025-11-22T22:40:26.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671835,1763851226209,-1000.0,0.00041918,30,"2025-11-22T22:40:26.209",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671836,1763851226336,-1000.0,0.00041918,30,"2025-11-22T22:40:26.336",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671837,1763851226467,-1000.0,0.00041918,30,"2025-11-22T22:40:26.467",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671838,1763851226598,-1074.0,0.00041918,30,"2025-11-22T22:40:26.598",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671839,1763851226719,-1000.0,0.00041952,120,"2025-11-22T22:40:26.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671840,1763851226843,-1000.0,0.00041952,120,"2025-11-22T22:40:26.843",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671841,1763851226963,-1000.0,0.00041952,120,"2025-11-22T22:40:26.963",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671842,1763851227083,-1000.0,0.00041952,120,"2025-11-22T22:40:27.083",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671843,1763851227206,-1000.0,0.00041952,120,"2025-11-22T22:40:27.206",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671844,1763851227332,-1000.0,0.00041952,120,"2025-11-22T22:40:27.332",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671845,1763851227453,-1000.0,0.00041952,120,"2025-11-22T22:40:27.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671846,1763851227559,-1000.0,0.00041952,120,"2025-11-22T22:40:27.559",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671847,1763851227656,-1000.0,0.00041952,120,"2025-11-22T22:40:27.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671848,1763851227757,-1000.0,0.00041952,120,"2025-11-22T22:40:27.757",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671849,1763851227859,-1000.0,0.00041952,120,"2025-11-22T22:40:27.859",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671850,1763851227953,-1000.0,0.00041952,120,"2025-11-22T22:40:27.953",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671851,1763851228046,-1000.0,0.00041952,120,"2025-11-22T22:40:28.046",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671852,1763851228138,-1000.0,0.00041952,120,"2025-11-22T22:40:28.138",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671853,1763851228225,-1000.0,0.00041952,120,"2025-11-22T22:40:28.225",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671854,1763851228308,-1000.0,0.00041952,120,"2025-11-22T22:40:28.308",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671855,1763851228394,-1000.0,0.00041952,120,"2025-11-22T22:40:28.394",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671856,1763851228474,-1000.0,0.00041952,120,"2025-11-22T22:40:28.474",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671857,1763851228552,-1000.0,0.00041952,120,"2025-11-22T22:40:28.552",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671858,1763851228625,-1000.0,0.00041952,120,"2025-11-22T22:40:28.625",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671859,1763851228695,-1000.0,0.00041952,120,"2025-11-22T22:40:28.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671860,1763851228769,-1000.0,0.00041952,120,"2025-11-22T22:40:28.769",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671861,1763851228840,-1000.0,0.00041952,120,"2025-11-22T22:40:28.840",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671862,1763851228914,-1000.0,0.00041952,120,"2025-11-22T22:40:28.914",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671863,1763851228993,-1000.0,0.00041952,120,"2025-11-22T22:40:28.993",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671864,1763851229068,-1000.0,0.00041952,120,"2025-11-22T22:40:29.068",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671865,1763851229142,-1000.0,0.00041952,120,"2025-11-22T22:40:29.142",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671866,1763851229214,-1000.0,0.00041952,120,"2025-11-22T22:40:29.214",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671867,1763851229286,-1000.0,0.00041952,120,"2025-11-22T22:40:29.286",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671868,1763851229356,-1000.0,0.00041952,120,"2025-11-22T22:40:29.356",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671869,1763851229429,-1000.0,0.00041952,120,"2025-11-22T22:40:29.429",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671870,1763851229498,-1000.0,0.00041952,120,"2025-11-22T22:40:29.498",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671871,1763851229569,-1000.0,0.00041952,120,"2025-11-22T22:40:29.569",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671872,1763851229644,-1000.0,0.00041952,120,"2025-11-22T22:40:29.644",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671873,1763851229719,-1000.0,0.00041952,120,"2025-11-22T22:40:29.719",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671874,1763851229792,-1000.0,0.00041952,120,"2025-11-22T22:40:29.792",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671875,1763851229873,-1000.0,0.00041952,120,"2025-11-22T22:40:29.873",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671876,1763851229966,-1000.0,0.00041952,120,"2025-11-22T22:40:29.966",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671877,1763851230052,-1000.0,0.00041952,120,"2025-11-22T22:40:30.052",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671878,1763851230133,-1000.0,0.00041955,120,"2025-11-22T22:40:30.133",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671879,1763851230213,-1000.0,0.00041955,120,"2025-11-22T22:40:30.213",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671880,1763851230291,-1000.0,0.00041955,120,"2025-11-22T22:40:30.291",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671881,1763851230373,-1000.0,0.00041955,120,"2025-11-22T22:40:30.373",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671882,1763851230453,-1000.0,0.00041955,120,"2025-11-22T22:40:30.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671883,1763851230533,-1000.0,0.00041955,120,"2025-11-22T22:40:30.533",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671884,1763851230615,-1000.0,0.00041955,120,"2025-11-22T22:40:30.615",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671885,1763851230695,-1000.0,0.00041955,120,"2025-11-22T22:40:30.695",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671886,1763851230775,-1000.0,0.00041955,120,"2025-11-22T22:40:30.775",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671887,1763851230850,-1000.0,0.00041955,120,"2025-11-22T22:40:30.850",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671888,1763851230928,-1000.0,0.00041955,120,"2025-11-22T22:40:30.928",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671889,1763851231008,-1000.0,0.00041955,120,"2025-11-22T22:40:31.008",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671890,1763851231084,-1000.0,0.00041955,120,"2025-11-22T22:40:31.084",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671891,1763851231157,-1000.0,0.00041955,120,"2025-11-22T22:40:31.157",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671892,1763851231227,-1000.0,0.00041955,120,"2025-11-22T22:40:31.227",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671893,1763851231296,-1000.0,0.00041955,120,"2025-11-22T22:40:31.296",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671894,1763851231367,-1000.0,0.00041955,120,"2025-11-22T22:40:31.367",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671895,1763851231440,-1000.0,0.00041955,120,"2025-11-22T22:40:31.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671896,1763851231512,-1000.0,0.00041955,120,"2025-11-22T22:40:31.512",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671897,1763851231583,-1000.0,0.00041955,120,"2025-11-22T22:40:31.583",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671898,1763851231654,-1000.0,0.00041955,120,"2025-11-22T22:40:31.654",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671899,1763851231728,-1000.0,0.00041955,120,"2025-11-22T22:40:31.728",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671900,1763851231799,-1000.0,0.00041955,120,"2025-11-22T22:40:31.799",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671901,1763851231869,-1000.0,0.00041955,120,"2025-11-22T22:40:31.869",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671902,1763851231942,-1000.0,0.00041955,120,"2025-11-22T22:40:31.942",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671903,1763851232019,-1000.0,0.00041955,120,"2025-11-22T22:40:32.019",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671904,1763851232102,-1000.0,0.00041955,120,"2025-11-22T22:40:32.102",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671905,1763851232186,-1000.0,0.00041955,120,"2025-11-22T22:40:32.186",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671906,1763851232258,-1000.0,0.00041955,120,"2025-11-22T22:40:32.258",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671907,1763851232330,-1000.0,0.00041955,120,"2025-11-22T22:40:32.330",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671908,1763851232400,-1000.0,0.00041955,120,"2025-11-22T22:40:32.400",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671909,1763851232473,-1000.0,0.00041955,120,"2025-11-22T22:40:32.473",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671910,1763851232544,-1000.0,0.00041955,120,"2025-11-22T22:40:32.544",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671911,1763851232616,-1000.0,0.00041955,120,"2025-11-22T22:40:32.616",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671912,1763851232688,-1000.0,0.00041955,120,"2025-11-22T22:40:32.688",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671913,1763851232757,-1000.0,0.00041955,120,"2025-11-22T22:40:32.757",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671914,1763851232838,-1000.0,0.00041955,120,"2025-11-22T22:40:32.838",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671915,1763851232915,-1000.0,0.00041955,120,"2025-11-22T22:40:32.915",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671916,1763851232990,-1000.0,0.00041955,120,"2025-11-22T22:40:32.990",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671917,1763851233068,-1000.0,0.00041955,120,"2025-11-22T22:40:33.068",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671918,1763851233144,-1000.0,0.00041955,120,"2025-11-22T22:40:33.144",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671919,1763851233219,-1571.0,0.00041956,30,"2025-11-22T22:40:33.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671920,1763851233297,-725.73439326,0.00041999,120,"2025-11-22T22:40:33.297",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671921,1763851233379,-202.19,0.00042,30,"2025-11-22T22:40:33.379",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671922,1763851233450,-200.0,0.00042,120,"2025-11-22T22:40:33.450",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671923,1763851233523,-171.81422693,0.00042,120,"2025-11-22T22:40:33.523",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671924,1763851233769,-330.33056268,0.00042,120,"2025-11-22T22:40:33.769",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671925,1763851233845,-309.6310114,0.00042,30,"2025-11-22T22:40:33.845",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671926,1763851233922,-187.40651113,0.00042,120,"2025-11-22T22:40:33.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671927,1763851233997,-1822.19853139,0.00042,120,"2025-11-22T22:40:33.997",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671928,1763851234076,-102782.0,0.00042,120,"2025-11-22T22:40:34.076",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671929,1763851234148,-1026.16522681,0.00042,120,"2025-11-22T22:40:34.148",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671930,1763851234217,-200.0,0.00042,120,"2025-11-22T22:40:34.217",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671931,1763851234289,-7338.6,0.000421,30,"2025-11-22T22:40:34.289",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671932,1763851234362,-1398.48,0.00042183,30,"2025-11-22T22:40:34.362",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671933,1763851234435,-1398.48,0.00042183,30,"2025-11-22T22:40:34.435",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671934,1763851234505,-233.91239833,0.000422,120,"2025-11-22T22:40:34.505",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671935,1763851234583,-150.0,0.00042228,120,"2025-11-22T22:40:34.583",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671936,1763851234659,-150.0,0.00042296,120,"2025-11-22T22:40:34.659",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671937,1763851234729,-7423.0,0.000423,120,"2025-11-22T22:40:34.729",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671938,1763851234798,-3798.0,0.000423,120,"2025-11-22T22:40:34.798",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671939,1763851234869,-1571.0,0.00042376,30,"2025-11-22T22:40:34.869",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671940,1763851234944,-1398.48,0.00042457,30,"2025-11-22T22:40:34.944",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671941,1763851235018,-1398.48,0.00042457,30,"2025-11-22T22:40:35.018",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671942,1763851235093,-1038.07,0.0004248,120,"2025-11-22T22:40:35.093",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671943,1763851235165,-1000.0,0.000425,120,"2025-11-22T22:40:35.165",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671944,1763851235234,-9194.4391756,0.000425,120,"2025-11-22T22:40:35.234",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671945,1763851235305,-150.0,0.00042588,120,"2025-11-22T22:40:35.305",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671946,1763851235382,-1398.48,0.00042731,30,"2025-11-22T22:40:35.382",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671947,1763851235455,-1398.48,0.00042731,30,"2025-11-22T22:40:35.455",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671948,1763851235529,-1571.0,0.00042796,30,"2025-11-22T22:40:35.529",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671949,1763851235601,-212.0,0.0004295,30,"2025-11-22T22:40:35.601",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671950,1763851235672,-150.0,0.00043,120,"2025-11-22T22:40:35.672",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671951,1763851235740,-284.25972086,0.00043,120,"2025-11-22T22:40:35.740",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671952,1763851235812,-271.56842922,0.00043,120,"2025-11-22T22:40:35.812",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671953,1763851235887,-162.69039107,0.00043,120,"2025-11-22T22:40:35.887",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671954,1763851235956,-2782.29667505,0.00043,120,"2025-11-22T22:40:35.956",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671955,1763851236028,-7575.25706089,0.00043,120,"2025-11-22T22:40:36.028",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671956,1763851236102,-187.46948095,0.00043,120,"2025-11-22T22:40:36.102",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671957,1763851236177,-1000.47771264,0.00043,60,"2025-11-22T22:40:36.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671958,1763851236250,-1584.0,0.00043,120,"2025-11-22T22:40:36.250",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671959,1763851236327,-645.32241198,0.00043,120,"2025-11-22T22:40:36.327",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671960,1763851236405,-1398.48,0.00043005,30,"2025-11-22T22:40:36.405",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671961,1763851236489,-1398.48,0.00043005,30,"2025-11-22T22:40:36.489",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671962,1763851236569,-204.22,0.00043014,120,"2025-11-22T22:40:36.569",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671963,1763851236642,-2853.65918748,0.000431,120,"2025-11-22T22:40:36.642",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671964,1763851236710,-186.4723035,0.000431,120,"2025-11-22T22:40:36.710",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671965,1763851236784,-203.3165423,0.000431,120,"2025-11-22T22:40:36.784",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671966,1763851236856,-417.48385219,0.000431,120,"2025-11-22T22:40:36.856",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671967,1763851236929,-4938.22651207,0.000431,120,"2025-11-22T22:40:36.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671968,1763851237001,-659.82959348,0.000431,120,"2025-11-22T22:40:37.001",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671969,1763851237074,-300.51744729,0.000431,120,"2025-11-22T22:40:37.074",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671970,1763851237147,-608.15326422,0.000431,120,"2025-11-22T22:40:37.147",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671971,1763851237219,-1628.150582,0.000432,120,"2025-11-22T22:40:37.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671972,1763851237307,-1038.07,0.000432,120,"2025-11-22T22:40:37.307",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671973,1763851237403,-1571.0,0.00043215,30,"2025-11-22T22:40:37.403",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671974,1763851237481,-1574.841,0.0004322,30,"2025-11-22T22:40:37.481",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671975,1763851237554,-1398.48,0.00043279,30,"2025-11-22T22:40:37.554",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671976,1763851237628,-1398.48,0.00043279,30,"2025-11-22T22:40:37.628",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671977,1763851237703,-150.0,0.00043451,120,"2025-11-22T22:40:37.703",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671978,1763851237776,-150.0,0.00043504,120,"2025-11-22T22:40:37.776",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671979,1763851237849,-1398.48,0.00043553,30,"2025-11-22T22:40:37.849",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671980,1763851237922,-1398.48,0.00043553,30,"2025-11-22T22:40:37.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671981,1763851238000,-1263.94518826,0.000437,120,"2025-11-22T22:40:38.000",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671982,1763851238079,-7423.0,0.000437,120,"2025-11-22T22:40:38.079",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671983,1763851238155,-3798.0,0.000437,120,"2025-11-22T22:40:38.155",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671984,1763851238222,-200.0,0.00043726,30,"2025-11-22T22:40:38.222",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671985,1763851238292,-150.0,0.00043755,120,"2025-11-22T22:40:38.292",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671986,1763851238365,-500.51551435,0.000438,30,"2025-11-22T22:40:38.365",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671987,1763851238440,-731.60284474,0.000438,30,"2025-11-22T22:40:38.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671988,1763851238513,-700.36159796,0.000438,120,"2025-11-22T22:40:38.513",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671989,1763851238589,-102593.71695125,0.000438,120,"2025-11-22T22:40:38.589",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671990,1763851238672,-1038.07,0.0004392,120,"2025-11-22T22:40:38.672",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671991,1763851238742,-2179.70036685,0.00043987,120,"2025-11-22T22:40:38.742",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671992,1763851238815,-1157.9,0.00044,30,"2025-11-22T22:40:38.815",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671993,1763851238888,-3730.83397592,0.00044,120,"2025-11-22T22:40:38.888",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671994,1763851238967,-575.0,0.00044,120,"2025-11-22T22:40:38.967",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671995,1763851239039,-348.76260312,0.00044,120,"2025-11-22T22:40:39.039",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671996,1763851239117,-1228.18443567,0.00044,120,"2025-11-22T22:40:39.117",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671997,1763851239189,-1518.3029682,0.00044,120,"2025-11-22T22:40:39.189",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671998,1763851239267,-238.41542351,0.00044,120,"2025-11-22T22:40:39.267",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394671999,1763851239344,-176.0,0.00044,120,"2025-11-22T22:40:39.344",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672000,1763851239418,-152.0,0.00044,120,"2025-11-22T22:40:39.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672001,1763851239494,-200.0,0.00044,120,"2025-11-22T22:40:39.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672002,1763851239564,-1000.0,0.00044,62,"2025-11-22T22:40:39.564",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672003,1763851239636,-150.0,0.00044,120,"2025-11-22T22:40:39.636",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672004,1763851239704,-1331.90229375,0.00044,120,"2025-11-22T22:40:39.704",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672005,1763851239775,-413.060617,0.00044,57,"2025-11-22T22:40:39.775",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672006,1763851239847,-1345866.4151106,0.00044193,120,"2025-11-22T22:40:39.847",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672007,1763851240357,-1096.0,0.00015551,2,"2025-11-22T22:40:40.357",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672008,1763851240382,-500.0,0.000158,2,"2025-11-22T22:40:40.382",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672009,1763851240405,-500.0,0.00016273,2,"2025-11-22T22:40:40.405",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672010,1763851240429,-1096.0,0.00016369,2,"2025-11-22T22:40:40.429",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672011,1763851240455,-1073.01072455,0.00017187,2,"2025-11-22T22:40:40.455",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672012,1763851240479,-300.0,0.0001738,2,"2025-11-22T22:40:40.479",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672013,1763851240504,-300.0,0.00017716,2,"2025-11-22T22:40:40.504",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672014,1763851240527,-1116.45362678,0.00017717,2,"2025-11-22T22:40:40.527",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672015,1763851240550,-943.04377268,0.00017717,2,"2025-11-22T22:40:40.550",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672016,1763851240573,-1013.43556123,0.00017717,2,"2025-11-22T22:40:40.573",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672017,1763851240597,-1054.99461036,0.00017717,2,"2025-11-22T22:40:40.597",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672018,1763851240622,-1036.74110524,0.00017717,2,"2025-11-22T22:40:40.622",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672019,1763851240646,-1094.65321061,0.00017717,2,"2025-11-22T22:40:40.646",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672020,1763851240669,-1016.11792347,0.00017717,2,"2025-11-22T22:40:40.669",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672021,1763851240691,-1015.54826169,0.00017717,2,"2025-11-22T22:40:40.691",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672022,1763851240714,-1140.4150386,0.00017717,2,"2025-11-22T22:40:40.714",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672023,1763851240738,-1083.82943223,0.00017717,2,"2025-11-22T22:40:40.738",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672024,1763851240762,-1086.25460746,0.00017717,2,"2025-11-22T22:40:40.762",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672025,1763851240789,-1122.88190021,0.00017717,2,"2025-11-22T22:40:40.789",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672026,1763851240815,-1141.72579803,0.00017717,2,"2025-11-22T22:40:40.815",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672027,1763851240837,-1119.91763929,0.00017717,2,"2025-11-22T22:40:40.837",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672028,1763851240861,-1147.16217592,0.00018079,2,"2025-11-22T22:40:40.861",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672029,1763851240901,-1057.062962,0.00018079,2,"2025-11-22T22:40:40.901",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672030,1763851240929,-1118.25217772,0.00018079,2,"2025-11-22T22:40:40.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672031,1763851240955,-1140.48159287,0.00018079,2,"2025-11-22T22:40:40.955",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672032,1763851240979,-604.0,0.000187,2,"2025-11-22T22:40:40.979",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672033,1763851241004,-838.0,0.000187,2,"2025-11-22T22:40:41.004",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672034,1763851241029,-170.96,0.00018944,2,"2025-11-22T22:40:41.029",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672035,1763851241640,908.0,0.00017653,2,"2025-11-22T22:40:41.640",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672036,1763851241682,968.0,0.000187,2,"2025-11-22T22:40:41.682",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672037,1763851255903,-166.66,0.00022497,30,"2025-11-22T22:40:55.903",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672038,1763851255979,-166.66,0.00022971,30,"2025-11-22T22:40:55.979",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672039,1763851256055,-166.66,0.00023444,30,"2025-11-22T22:40:56.055",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672040,1763851256133,-166.66,0.00023918,30,"2025-11-22T22:40:56.133",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672041,1763851256207,-166.66,0.00024392,30,"2025-11-22T22:40:56.207",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672042,1763851256281,-166.66,0.00024865,30,"2025-11-22T22:40:56.281",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672043,1763851256357,-614.63438451,0.00037544,30,"2025-11-22T22:40:56.357",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672044,1763851256433,-564.63445518,0.00041,31,"2025-11-22T22:40:56.433",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672045,1763851256507,-712.87,0.000411,30,"2025-11-22T22:40:56.507",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672046,1763851256593,-690.95,0.00041872,30,"2025-11-22T22:40:56.593",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672047,1763851256658,-364.89195853,0.000419,120,"2025-11-22T22:40:56.658",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672048,1763851256723,-300.23064,0.00041915,108,"2025-11-22T22:40:56.723",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672049,1763851256793,-364.89195853,0.000432,120,"2025-11-22T22:40:56.793",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672050,1763851256865,-1441576.94792425,0.00044193,120,"2025-11-22T22:40:56.865",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672051,1763851256940,-2553809.988679,0.00044193,120,"2025-11-22T22:40:56.940",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672052,1763851260444,-300.23064,0.00043999,119,"2025-11-22T22:41:00.444",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672053,1763851260517,-233633.37435585,0.00044193,120,"2025-11-22T22:41:00.517",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672054,1763851260588,-2787443.36303485,0.00044193,120,"2025-11-22T22:41:00.588",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672055,1763851260661,-978623.0319693,0.00044193,120,"2025-11-22T22:41:00.661",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672056,1763851264226,-1808820.33106555,0.00044193,120,"2025-11-22T22:41:04.226",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672057,1763851264503,-2191179.66893445,0.00044193,120,"2025-11-22T22:41:04.503",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672058,1763851274826,-186.47230349,0.000419,120,"2025-11-22T22:41:14.826",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672059,1763851274898,-250.0,0.00044192,120,"2025-11-22T22:41:14.898",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672060,1763851274967,-270.18021181,0.00044192,120,"2025-11-22T22:41:14.967",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672061,1763851275036,-1077.41053268,0.00044192,120,"2025-11-22T22:41:15.036",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672062,1763851275108,-596263.6941004,0.00044193,120,"2025-11-22T22:41:15.108",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672063,1763851275174,-158.66495244,0.0004425,120,"2025-11-22T22:41:15.174",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672064,1763851275244,-150.0,0.00044264,120,"2025-11-22T22:41:15.244",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672065,1763851275312,-500.0,0.0004433,120,"2025-11-22T22:41:15.312",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672066,1763851275381,-4938.22651207,0.000444,120,"2025-11-22T22:41:15.381",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672067,1763851275448,-659.82959348,0.000444,120,"2025-11-22T22:41:15.448",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672068,1763851275517,-300.51744729,0.000444,120,"2025-11-22T22:41:15.517",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672069,1763851275588,-285.98,0.00044412,120,"2025-11-22T22:41:15.588",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672070,1763851275656,-1140.71083539,0.000445,120,"2025-11-22T22:41:15.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672071,1763851275725,-176.0,0.000445,120,"2025-11-22T22:41:15.725",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672072,1763851275793,-152.0,0.000445,120,"2025-11-22T22:41:15.793",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672073,1763851275860,-364.89195853,0.000445,120,"2025-11-22T22:41:15.860",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672074,1763851275929,-1038.07,0.0004464,120,"2025-11-22T22:41:15.929",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672075,1763851276002,-1584.0,0.000447,120,"2025-11-22T22:41:16.002",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672076,1763851276072,-3902.97551499,0.000448,120,"2025-11-22T22:41:16.072",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672077,1763851276141,-300.230641,0.00044878,120,"2025-11-22T22:41:16.141",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672078,1763851276206,-327.8575454,0.0004489,120,"2025-11-22T22:41:16.206",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672079,1763851276272,-504.68713094,0.000449,30,"2025-11-22T22:41:16.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672080,1763851276336,-212.0,0.0004496,30,"2025-11-22T22:41:16.336",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672081,1763851276407,-50000.0,0.00045,45,"2025-11-22T22:41:16.407",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672082,1763851276473,-1163.88380382,0.00045,120,"2025-11-22T22:41:16.473",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672083,1763851276544,-160.88069649,0.00045,120,"2025-11-22T22:41:16.544",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672084,1763851276609,-1069.6025421,0.00045,120,"2025-11-22T22:41:16.609",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672085,1763851276674,-2475.64913166,0.00045,120,"2025-11-22T22:41:16.674",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672086,1763851276740,-654.54442925,0.00045,120,"2025-11-22T22:41:16.740",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672087,1763851276806,-1123.07440733,0.00045,32,"2025-11-22T22:41:16.806",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672088,1763851276874,-256.48866625,0.00045,120,"2025-11-22T22:41:16.874",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672089,1763851276943,-176.0,0.00045,120,"2025-11-22T22:41:16.943",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672090,1763851277014,-157.4,0.00045,85,"2025-11-22T22:41:17.014",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672091,1763851277083,-750.0,0.00045,60,"2025-11-22T22:41:17.083",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672092,1763851277151,-200.0,0.00045,120,"2025-11-22T22:41:17.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672093,1763851277218,-2000.0,0.00045,120,"2025-11-22T22:41:17.218",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672094,1763851277283,-8182.96409845,0.00045,120,"2025-11-22T22:41:17.283",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672095,1763851277350,-1306.08436602,0.00045,120,"2025-11-22T22:41:17.350",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672096,1763851277419,-300.0,0.00045,60,"2025-11-22T22:41:17.419",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672097,1763851277486,-7423.0,0.00045,120,"2025-11-22T22:41:17.486",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672098,1763851277553,-2473.88133438,0.00045,120,"2025-11-22T22:41:17.553",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672099,1763851277619,-150.0,0.00045,120,"2025-11-22T22:41:17.619",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672100,1763851277684,-2000.0,0.00045,60,"2025-11-22T22:41:17.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672101,1763851277749,-1000.0,0.00045,120,"2025-11-22T22:41:17.749",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672102,1763851277819,-1000.0,0.00045,120,"2025-11-22T22:41:17.819",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672103,1763851277889,-1000.0,0.00045,120,"2025-11-22T22:41:17.889",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672104,1763851277958,-1000.0,0.00045,120,"2025-11-22T22:41:17.958",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672105,1763851278026,-1000.0,0.00045,120,"2025-11-22T22:41:18.026",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672106,1763851278104,-1000.0,0.00045,120,"2025-11-22T22:41:18.104",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672107,1763851278170,-1000.0,0.00045,120,"2025-11-22T22:41:18.170",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672108,1763851278236,-1000.0,0.00045,120,"2025-11-22T22:41:18.236",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672109,1763851278300,-2500.0,0.00045,30,"2025-11-22T22:41:18.300",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672110,1763851278367,-1619.30351356,0.00045,120,"2025-11-22T22:41:18.367",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672111,1763851278433,-5560.46880056,0.00045,60,"2025-11-22T22:41:18.433",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672112,1763851278500,-1306.55058,0.00045,120,"2025-11-22T22:41:18.500",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672113,1763851278569,-3798.0,0.00045,120,"2025-11-22T22:41:18.569",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672114,1763851278635,-23579.64307076,0.00045,120,"2025-11-22T22:41:18.635",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672115,1763851278700,-56000.0,0.00045,120,"2025-11-22T22:41:18.700",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672116,1763851278766,-300.0,0.00045,120,"2025-11-22T22:41:18.766",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672117,1763851278838,-150.0,0.00045,120,"2025-11-22T22:41:18.838",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672118,1763851278909,-150.0,0.00045,120,"2025-11-22T22:41:18.909",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672119,1763851278984,-150.0,0.00045,120,"2025-11-22T22:41:18.984",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672120,1763851279066,-420.0,0.00045,120,"2025-11-22T22:41:19.066",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672121,1763851279136,-152.0,0.000451,120,"2025-11-22T22:41:19.136",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672122,1763851279202,-236.52851523,0.000452,120,"2025-11-22T22:41:19.202",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672123,1763851279273,-1038.07,0.0004536,120,"2025-11-22T22:41:19.273",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672124,1763851279342,-300.0,0.0004537,60,"2025-11-22T22:41:19.342",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672125,1763851279412,-1006.78113254,0.000455,120,"2025-11-22T22:41:19.412",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672126,1763851279479,-176.0,0.000455,120,"2025-11-22T22:41:19.479",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672127,1763851279546,-1000.0,0.000455,120,"2025-11-22T22:41:19.546",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672128,1763851279612,-1000.0,0.000455,120,"2025-11-22T22:41:19.612",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672129,1763851279677,-1000.0,0.000455,120,"2025-11-22T22:41:19.677",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672130,1763851279742,-1222.14,0.000455,120,"2025-11-22T22:41:19.742",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672131,1763851279808,-152.0,0.000456,120,"2025-11-22T22:41:19.808",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672132,1763851279872,-150.0,0.00045658,120,"2025-11-22T22:41:19.872",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672133,1763851279945,-899.07675148,0.000457,120,"2025-11-22T22:41:19.945",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672134,1763851280021,-4938.22651207,0.000457,120,"2025-11-22T22:41:20.021",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672135,1763851280100,-659.82959348,0.000457,120,"2025-11-22T22:41:20.100",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672136,1763851280174,-300.51744729,0.000457,120,"2025-11-22T22:41:20.174",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672137,1763851280240,-2000.0,0.000458,120,"2025-11-22T22:41:20.240",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672138,1763851280310,-364.89195853,0.000458,120,"2025-11-22T22:41:20.310",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672139,1763851280379,-200.89910251,0.00045876,120,"2025-11-22T22:41:20.379",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672140,1763851280448,-1000.0,0.00046,30,"2025-11-22T22:41:20.448",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672141,1763851280741,-204.6067137,0.00046,30,"2025-11-22T22:41:20.741",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672142,1763851280818,-922.88617748,0.00046,120,"2025-11-22T22:41:20.818",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672143,1763851280888,-587.09782845,0.00046,30,"2025-11-22T22:41:20.888",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672144,1763851280958,-156.92164757,0.00046,120,"2025-11-22T22:41:20.958",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672145,1763851281030,-1611.78637637,0.00046,90,"2025-11-22T22:41:21.030",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672146,1763851281104,-176.0,0.00046,120,"2025-11-22T22:41:21.104",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672147,1763851281177,-238.0,0.00046,120,"2025-11-22T22:41:21.177",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672148,1763851281241,-500.0,0.00046,120,"2025-11-22T22:41:21.241",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672149,1763851281307,-500.0,0.00046,120,"2025-11-22T22:41:21.307",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672150,1763851281373,-500.0,0.00046,120,"2025-11-22T22:41:21.373",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672151,1763851281438,-500.0,0.00046,120,"2025-11-22T22:41:21.438",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672152,1763851281504,-1077.77013746,0.00046,120,"2025-11-22T22:41:21.504",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672153,1763851281574,-150.0,0.00046,120,"2025-11-22T22:41:21.574",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672154,1763851281642,-61157.73500831,0.00046,120,"2025-11-22T22:41:21.642",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672155,1763851281705,-1038.07,0.0004608,120,"2025-11-22T22:41:21.705",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672156,1763851281768,-152.0,0.000462,120,"2025-11-22T22:41:21.768",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672157,1763851281834,-7423.0,0.000463,120,"2025-11-22T22:41:21.834",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672158,1763851281901,-3798.0,0.000463,120,"2025-11-22T22:41:21.901",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672159,1763851281971,-1584.0,0.000463,120,"2025-11-22T22:41:21.971",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672160,1763851282038,-371.75935096,0.000464,120,"2025-11-22T22:41:22.038",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672161,1763851282107,-206.19673823,0.0004649,120,"2025-11-22T22:41:22.107",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672162,1763851282172,-176.0,0.000465,120,"2025-11-22T22:41:22.172",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672163,1763851282239,-800.0,0.0004655,120,"2025-11-22T22:41:22.239",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672164,1763851282304,-1847.66,0.000466,120,"2025-11-22T22:41:22.304",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672165,1763851282370,-41245.12,0.000466,120,"2025-11-22T22:41:22.370",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672166,1763851282438,-152.0,0.000467,120,"2025-11-22T22:41:22.438",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672167,1763851282506,-1038.07,0.000468,120,"2025-11-22T22:41:22.506",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672168,1763851282574,-428.63541687,0.000468,120,"2025-11-22T22:41:22.574",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672169,1763851282643,-1729.68726163,0.000468,120,"2025-11-22T22:41:22.643",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672170,1763851282710,-1488.17341519,0.000469,120,"2025-11-22T22:41:22.710",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672171,1763851282778,-212.0,0.0004698,30,"2025-11-22T22:41:22.778",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672172,1763851282850,-1542.01379075,0.00047,120,"2025-11-22T22:41:22.850",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672173,1763851282922,-176.0,0.00047,120,"2025-11-22T22:41:22.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672174,1763851282994,-244.0,0.00047,120,"2025-11-22T22:41:22.994",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672175,1763851283068,-5000.0,0.00047,120,"2025-11-22T22:41:23.068",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672176,1763851283141,-2245.633477,0.00047,120,"2025-11-22T22:41:23.141",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672177,1763851283212,-150.0,0.00047012,120,"2025-11-22T22:41:23.212",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672178,1763851283280,-4938.22651207,0.000471,120,"2025-11-22T22:41:23.280",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672179,1763851283349,-659.82959348,0.000471,120,"2025-11-22T22:41:23.349",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672180,1763851283418,-300.51744729,0.000471,120,"2025-11-22T22:41:23.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672181,1763851283487,-152.0,0.000472,120,"2025-11-22T22:41:23.487",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672182,1763851283552,-364.89195853,0.000472,120,"2025-11-22T22:41:23.552",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672183,1763851283618,-180.46,0.0004726,120,"2025-11-22T22:41:23.618",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672184,1763851283684,-693.46366247,0.000473,120,"2025-11-22T22:41:23.684",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672185,1763851283748,-10533.91932004,0.000473,120,"2025-11-22T22:41:23.748",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672186,1763851283810,-1266.95557262,0.00047308,120,"2025-11-22T22:41:23.810",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672187,1763851283876,-224.08693719,0.00047318,120,"2025-11-22T22:41:23.876",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672188,1763851283947,-224.57482387,0.00047318,120,"2025-11-22T22:41:23.947",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672189,1763851284029,-213.20324488,0.00047318,120,"2025-11-22T22:41:24.029",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672190,1763851284104,-224.57482387,0.00047318,120,"2025-11-22T22:41:24.104",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672191,1763851284180,-176.0,0.000474,120,"2025-11-22T22:41:24.180",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672192,1763851284254,-500000.0,0.000474,60,"2025-11-22T22:41:24.254",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672193,1763851284331,-1222.78631795,0.000475,120,"2025-11-22T22:41:24.331",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672194,1763851284407,-842.87113926,0.000475,120,"2025-11-22T22:41:24.407",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672195,1763851284480,-5000.0,0.000475,120,"2025-11-22T22:41:24.480",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672196,1763851284551,-1038.07,0.0004752,120,"2025-11-22T22:41:24.551",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672197,1763851284625,-1444.0,0.00047562,120,"2025-11-22T22:41:24.625",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672198,1763851284700,-510.0,0.0004763,120,"2025-11-22T22:41:24.700",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672199,1763851284767,-500.0,0.0004766,120,"2025-11-22T22:41:24.767",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672200,1763851284840,-7423.0,0.000477,120,"2025-11-22T22:41:24.840",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672201,1763851284915,-3798.0,0.000477,120,"2025-11-22T22:41:24.915",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672202,1763851284989,-150.0,0.00047772,120,"2025-11-22T22:41:24.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672203,1763851285063,-3048.72311174,0.00047777,120,"2025-11-22T22:41:25.063",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672204,1763851285134,-152.0,0.000478,120,"2025-11-22T22:41:25.134",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672205,1763851285200,-513.0,0.0004783,120,"2025-11-22T22:41:25.200",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672206,1763851285266,-500.0,0.0004788,120,"2025-11-22T22:41:25.266",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672207,1763851285335,-530.22,0.0004788,120,"2025-11-22T22:41:25.335",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672208,1763851285402,-1168.10586128,0.0004788,100,"2025-11-22T22:41:25.402",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672209,1763851285468,-342.19864225,0.0004789,80,"2025-11-22T22:41:25.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672210,1763851285536,-176.0,0.000479,120,"2025-11-22T22:41:25.536",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672211,1763851285607,-2909.13939527,0.00048,120,"2025-11-22T22:41:25.607",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672212,1763851285673,-327.1638361,0.00048,120,"2025-11-22T22:41:25.673",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672213,1763851285736,-1230.47935768,0.00048,120,"2025-11-22T22:41:25.736",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672214,1763851285800,-530.14651721,0.00048,120,"2025-11-22T22:41:25.800",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672215,1763851285865,-4066.49631365,0.00048,120,"2025-11-22T22:41:25.865",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672216,1763851285932,-200.0,0.00048,120,"2025-11-22T22:41:25.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672217,1763851285999,-974.89259348,0.00048,120,"2025-11-22T22:41:25.999",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672218,1763851286066,-1000.0,0.00048,120,"2025-11-22T22:41:26.066",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672219,1763851286133,-602.67,0.00048,120,"2025-11-22T22:41:26.133",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672220,1763851286198,-4854.58411981,0.00048,120,"2025-11-22T22:41:26.198",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672221,1763851286263,-680.0,0.00048,120,"2025-11-22T22:41:26.263",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672222,1763851286328,-380.0,0.00048,120,"2025-11-22T22:41:26.328",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672223,1763851286396,-568.0,0.00048,120,"2025-11-22T22:41:26.396",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672224,1763851286461,-150.0,0.00048,120,"2025-11-22T22:41:26.461",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672225,1763851286525,-1077.77013746,0.00048,120,"2025-11-22T22:41:26.525",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672226,1763851286590,-5585.17112509,0.00048,120,"2025-11-22T22:41:26.590",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672227,1763851286655,-900.0,0.00048,120,"2025-11-22T22:41:26.655",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672228,1763851286718,-150.0,0.00048,120,"2025-11-22T22:41:26.718",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672229,1763851286785,-1584.0,0.00048,120,"2025-11-22T22:41:26.785",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672230,1763851286848,-23271.53042525,0.00048,120,"2025-11-22T22:41:26.848",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672231,1763851286918,-500.0,0.00048,120,"2025-11-22T22:41:26.918",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672232,1763851286985,-150.0,0.00048,120,"2025-11-22T22:41:26.985",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672233,1763851287054,-150.0,0.00048,120,"2025-11-22T22:41:27.054",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672234,1763851287129,-150.0,0.00048,120,"2025-11-22T22:41:27.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672235,1763851287196,-700.0,0.00048,120,"2025-11-22T22:41:27.196",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672236,1763851287432,-500.0,0.0004803,120,"2025-11-22T22:41:27.432",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672237,1763851287501,-685.0,0.0004803,120,"2025-11-22T22:41:27.501",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672238,1763851287570,-300.0,0.0004811,90,"2025-11-22T22:41:27.570",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672239,1763851287636,-150.0,0.00048131,120,"2025-11-22T22:41:27.636",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672240,1763851287702,-152.0,0.000483,120,"2025-11-22T22:41:27.702",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672241,1763851287773,-432.49264553,0.00048316,30,"2025-11-22T22:41:27.773",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672242,1763851287859,-176.0,0.000484,120,"2025-11-22T22:41:27.859",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672243,1763851287927,-500000.0,0.000484,60,"2025-11-22T22:41:27.927",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672244,1763851287997,-774491.25096556,0.000484,60,"2025-11-22T22:41:27.997",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672245,1763851288070,-580.0,0.000485,120,"2025-11-22T22:41:28.070",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672246,1763851288141,-4938.22651207,0.000485,120,"2025-11-22T22:41:28.141",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672247,1763851288207,-700.0,0.0004855,120,"2025-11-22T22:41:28.207",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672248,1763851288272,-198.64246253,0.000487,120,"2025-11-22T22:41:28.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672249,1763851288340,-150.0,0.00048765,120,"2025-11-22T22:41:28.340",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672250,1763851288406,-1000.0,0.000488,120,"2025-11-22T22:41:28.406",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672251,1763851288470,-1000.0,0.000488,120,"2025-11-22T22:41:28.470",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672252,1763851288534,-1000.0,0.000488,120,"2025-11-22T22:41:28.534",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672253,1763851288599,-1000.0,0.000488,120,"2025-11-22T22:41:28.599",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672254,1763851288662,-1000.0,0.000488,120,"2025-11-22T22:41:28.662",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672255,1763851288726,-1000.0,0.000488,120,"2025-11-22T22:41:28.726",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672256,1763851288790,-1000.0,0.000488,120,"2025-11-22T22:41:28.790",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672257,1763851288858,-23722.7462538,0.000488,120,"2025-11-22T22:41:28.858",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672258,1763851288931,-508.0,0.000488,120,"2025-11-22T22:41:28.931",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672259,1763851289005,-828.36050802,0.0004888,120,"2025-11-22T22:41:29.005",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672260,1763851289074,-166.65335453,0.0004888,120,"2025-11-22T22:41:29.074",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672261,1763851289140,-497.71476776,0.000489,120,"2025-11-22T22:41:29.140",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672262,1763851289204,-176.0,0.000489,120,"2025-11-22T22:41:29.204",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672263,1763851289267,-152.0,0.000489,120,"2025-11-22T22:41:29.267",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672264,1763851289331,-212.0,0.0004899,30,"2025-11-22T22:41:29.331",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672265,1763851289399,-746.55140766,0.00049,120,"2025-11-22T22:41:29.399",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672266,1763851289465,-789.46685316,0.00049,30,"2025-11-22T22:41:29.465",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672267,1763851289530,-504.86336649,0.00049,30,"2025-11-22T22:41:29.530",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672268,1763851289598,-258.53650313,0.00049,120,"2025-11-22T22:41:29.598",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672269,1763851289669,-501.24315819,0.00049,120,"2025-11-22T22:41:29.669",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672270,1763851289737,-1170.52283829,0.00049,120,"2025-11-22T22:41:29.737",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672271,1763851289803,-839.0277382,0.00049,120,"2025-11-22T22:41:29.803",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672272,1763851289872,-7423.0,0.00049,120,"2025-11-22T22:41:29.872",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672273,1763851289938,-2000.0,0.00049,60,"2025-11-22T22:41:29.938",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672274,1763851290012,-50000.0,0.00049,35,"2025-11-22T22:41:30.012",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672275,1763851290082,-3798.0,0.00049,120,"2025-11-22T22:41:30.082",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672276,1763851290151,-150.0,0.00049117,120,"2025-11-22T22:41:30.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672277,1763851290215,-457.96893444,0.00049315,120,"2025-11-22T22:41:30.215",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672278,1763851290283,-604.6,0.00049315,120,"2025-11-22T22:41:30.283",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672279,1763851290350,-604.6,0.00049315,120,"2025-11-22T22:41:30.350",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672280,1763851290418,-604.6,0.00049315,120,"2025-11-22T22:41:30.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672281,1763851290491,-604.6,0.00049315,120,"2025-11-22T22:41:30.491",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672282,1763851290561,-604.6,0.00049315,120,"2025-11-22T22:41:30.561",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672283,1763851290633,-604.6,0.00049315,120,"2025-11-22T22:41:30.633",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672284,1763851290699,-604.6,0.00049315,120,"2025-11-22T22:41:30.699",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672285,1763851290761,-604.6,0.00049315,120,"2025-11-22T22:41:30.761",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672286,1763851290826,-604.6,0.00049315,120,"2025-11-22T22:41:30.826",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672287,1763851290892,-604.6,0.00049315,120,"2025-11-22T22:41:30.892",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672288,1763851290957,-604.6,0.00049315,120,"2025-11-22T22:41:30.957",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672289,1763851291024,-604.6,0.00049315,120,"2025-11-22T22:41:31.024",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672290,1763851291089,-604.6,0.00049315,120,"2025-11-22T22:41:31.089",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672291,1763851291155,-604.6,0.00049315,120,"2025-11-22T22:41:31.155",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672292,1763851291220,-604.6,0.00049315,120,"2025-11-22T22:41:31.220",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672293,1763851291284,-604.6,0.00049315,120,"2025-11-22T22:41:31.284",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672294,1763851291351,-604.6,0.00049315,120,"2025-11-22T22:41:31.351",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672295,1763851291418,-604.6,0.00049315,120,"2025-11-22T22:41:31.418",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672296,1763851291483,-604.6,0.00049315,120,"2025-11-22T22:41:31.483",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672297,1763851291550,-604.6,0.00049315,120,"2025-11-22T22:41:31.550",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672298,1763851291615,-604.6,0.00049315,120,"2025-11-22T22:41:31.615",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672299,1763851291681,-604.6,0.00049315,120,"2025-11-22T22:41:31.681",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672300,1763851291743,-604.6,0.00049315,120,"2025-11-22T22:41:31.743",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672301,1763851291805,-604.74315313,0.00049315,120,"2025-11-22T22:41:31.805",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672302,1763851291867,-500.0,0.00049315,120,"2025-11-22T22:41:31.867",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672303,1763851291932,-176.0,0.000494,120,"2025-11-22T22:41:31.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672304,1763851291999,-152.0,0.000494,120,"2025-11-22T22:41:31.999",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672305,1763851292062,-500000.0,0.000494,60,"2025-11-22T22:41:32.062",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672306,1763851292129,-285.98,0.00049459,120,"2025-11-22T22:41:32.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672307,1763851292192,-635.33181671,0.000495,120,"2025-11-22T22:41:32.192",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672308,1763851292254,-50000.0,0.000495,36,"2025-11-22T22:41:32.254",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672309,1763851292318,-500.0,0.00049589,120,"2025-11-22T22:41:32.318",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672310,1763851292383,-1584.0,0.000497,120,"2025-11-22T22:41:32.383",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672311,1763851292449,-459.38504049,0.000498,30,"2025-11-22T22:41:32.449",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672312,1763851292516,-2439.03267745,0.000498,120,"2025-11-22T22:41:32.516",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672313,1763851292584,-11524.5123,0.000498,120,"2025-11-22T22:41:32.584",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672314,1763851292650,-500.0,0.00049863,120,"2025-11-22T22:41:32.650",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672315,1763851292714,-816.3701564,0.00049863,30,"2025-11-22T22:41:32.714",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672316,1763851292783,-176.0,0.000499,120,"2025-11-22T22:41:32.783",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672317,1763851292849,-85801.76054421,0.000499,120,"2025-11-22T22:41:32.849",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672318,1763851292920,-50948.0,0.000499,37,"2025-11-22T22:41:32.920",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672319,1763851292989,-1010.78,0.0004999,120,"2025-11-22T22:41:32.989",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672320,1763851293061,-106576.7470578,0.0004999,120,"2025-11-22T22:41:33.061",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672321,1763851293133,-1000.0,0.00049999,120,"2025-11-22T22:41:33.133",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672322,1763851293200,-481.58630168,0.00049999,120,"2025-11-22T22:41:33.200",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672323,1763851293267,-516.96454167,0.00049999,120,"2025-11-22T22:41:33.267",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672324,1763851293331,-500.0,0.00049999,120,"2025-11-22T22:41:33.331",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672325,1763851293398,-500.0,0.00049999,120,"2025-11-22T22:41:33.398",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672326,1763851293462,-435.58688893,0.00049999,120,"2025-11-22T22:41:33.462",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672327,1763851293529,-186.8315306,0.00049999,120,"2025-11-22T22:41:33.529",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672328,1763851293593,-500.0,0.00049999,120,"2025-11-22T22:41:33.593",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672329,1763851293658,-50000.0,0.0005,50,"2025-11-22T22:41:33.658",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672330,1763851293720,-706.60840771,0.0005,120,"2025-11-22T22:41:33.720",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672331,1763851293927,-1000.0,0.0005,120,"2025-11-22T22:41:33.927",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672332,1763851293997,-1000.0,0.0005,120,"2025-11-22T22:41:33.997",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672333,1763851294066,-1405.22731574,0.0005,120,"2025-11-22T22:41:34.066",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672334,1763851294133,-159.9464827,0.0005,120,"2025-11-22T22:41:34.133",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672335,1763851294199,-1862.04940074,0.0005,120,"2025-11-22T22:41:34.199",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672336,1763851294264,-1358.18948285,0.0005,120,"2025-11-22T22:41:34.264",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672337,1763851294332,-1086.75297482,0.0005,120,"2025-11-22T22:41:34.332",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672338,1763851294401,-225.47861101,0.0005,120,"2025-11-22T22:41:34.401",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672339,1763851294469,-573.75883708,0.0005,120,"2025-11-22T22:41:34.469",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672340,1763851294536,-165.4000134,0.0005,120,"2025-11-22T22:41:34.536",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672341,1763851294605,-500.0,0.0005,30,"2025-11-22T22:41:34.605",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672342,1763851294675,-2648.66762173,0.0005,120,"2025-11-22T22:41:34.675",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672343,1763851294743,-1916.68588074,0.0005,30,"2025-11-22T22:41:34.743",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672344,1763851294811,-200.0,0.0005,120,"2025-11-22T22:41:34.811",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672345,1763851294880,-152.0,0.0005,120,"2025-11-22T22:41:34.880",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672346,1763851294951,-200.0,0.0005,120,"2025-11-22T22:41:34.951",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672347,1763851295022,-11812.94248314,0.0005,30,"2025-11-22T22:41:35.022",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672348,1763851295090,-1000.0,0.0005,120,"2025-11-22T22:41:35.090",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672349,1763851295156,-782.31,0.0005,90,"2025-11-22T22:41:35.156",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672350,1763851295222,-200.0,0.0005,120,"2025-11-22T22:41:35.222",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672351,1763851295288,-533.6754661,0.0005,120,"2025-11-22T22:41:35.288",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672352,1763851295359,-1538.1843813,0.0005,120,"2025-11-22T22:41:35.359",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672353,1763851295427,-1996.72,0.0005,120,"2025-11-22T22:41:35.427",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672354,1763851295494,-934.27295876,0.0005,120,"2025-11-22T22:41:35.494",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672355,1763851295566,-2000.0,0.0005,120,"2025-11-22T22:41:35.566",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672356,1763851295636,-151.82119738,0.0005,120,"2025-11-22T22:41:35.636",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672357,1763851295703,-5000.0,0.0005,90,"2025-11-22T22:41:35.703",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672358,1763851295768,-5000.0,0.0005,60,"2025-11-22T22:41:35.768",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672359,1763851295839,-5040.0,0.0005,30,"2025-11-22T22:41:35.839",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672360,1763851295909,-500.0,0.0005,120,"2025-11-22T22:41:35.909",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672361,1763851295977,-500.0,0.0005,120,"2025-11-22T22:41:35.977",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672362,1763851296048,-500.0,0.0005,120,"2025-11-22T22:41:36.048",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672363,1763851296117,-500.0,0.0005,120,"2025-11-22T22:41:36.117",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672364,1763851296184,-238.0,0.0005,120,"2025-11-22T22:41:36.184",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672365,1763851296255,-238.4552577,0.0005,30,"2025-11-22T22:41:36.255",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672366,1763851296322,-1153.38609187,0.0005,120,"2025-11-22T22:41:36.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672367,1763851296387,-1614.41500904,0.0005,120,"2025-11-22T22:41:36.387",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672368,1763851296453,-150.0,0.0005,120,"2025-11-22T22:41:36.453",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672369,1763851296521,-4938.22651207,0.0005,120,"2025-11-22T22:41:36.521",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672370,1763851296586,-160.67567576,0.0005,120,"2025-11-22T22:41:36.586",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672371,1763851296651,-11681.10673561,0.0005,120,"2025-11-22T22:41:36.651",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672372,1763851296716,-522.48150997,0.0005,120,"2025-11-22T22:41:36.716",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672373,1763851296785,-164.0,0.0005,120,"2025-11-22T22:41:36.785",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672374,1763851296860,-150.0,0.00050061,120,"2025-11-22T22:41:36.860",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672375,1763851296934,-500.0,0.00050136,120,"2025-11-22T22:41:36.934",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672376,1763851297004,-150.0,0.00050166,120,"2025-11-22T22:41:37.004",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672377,1763851297071,-7423.0,0.000503,120,"2025-11-22T22:41:37.071",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672378,1763851297138,-3798.0,0.000503,120,"2025-11-22T22:41:37.138",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672379,1763851297205,-176.0,0.000504,120,"2025-11-22T22:41:37.205",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672380,1763851297269,-85084.55555092,0.000504,60,"2025-11-22T22:41:37.269",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672381,1763851297493,500.0,0.00018,2,"2025-11-22T22:41:37.493",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672382,1763851297521,500.0,0.00018,2,"2025-11-22T22:41:37.521",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672383,1763851297549,500.0,0.00018,2,"2025-11-22T22:41:37.549",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672384,1763851297583,500.0,0.00018,2,"2025-11-22T22:41:37.583",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672385,1763851297614,500.0,0.00018,2,"2025-11-22T22:41:37.614",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672386,1763851297648,500.0,0.00018,2,"2025-11-22T22:41:37.648",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672387,1763851297676,500.09318118,0.00018,2,"2025-11-22T22:41:37.676",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672388,1763851304849,-185.256,0.00034198,38,"2025-11-22T22:41:44.849",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672389,1763851304986,-250.49031131,0.000419,120,"2025-11-22T22:41:44.986",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672390,1763851305103,-687.46,0.00042655,30,"2025-11-22T22:41:45.103",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672391,1763851305206,-690.7,0.00042679,30,"2025-11-22T22:41:45.206",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672392,1763851305322,-250.49031131,0.000432,120,"2025-11-22T22:41:45.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672393,1763851305439,-289.1076537,0.00043699,118,"2025-11-22T22:41:45.439",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672394,1763851305555,-250.49031131,0.000445,120,"2025-11-22T22:41:45.555",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672395,1763851305672,-1480.13626791,0.0004475,120,"2025-11-22T22:41:45.672",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672396,1763851305787,-250.49031131,0.000458,120,"2025-11-22T22:41:45.787",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672397,1763851305900,-250.49031131,0.000472,120,"2025-11-22T22:41:45.900",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672398,1763851306011,-668.8,0.0004875,120,"2025-11-22T22:41:46.011",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672399,1763851306098,-202.05168106,0.0004875,120,"2025-11-22T22:41:46.098",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672400,1763851306187,-665.08,0.0005015,120,"2025-11-22T22:41:46.187",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672401,1763851306276,-1122.49782033,0.0005015,120,"2025-11-22T22:41:46.276",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672402,1763851306360,-414915.44444908,0.000504,60,"2025-11-22T22:41:46.360",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672403,1763851306444,-151.0,0.000504,120,"2025-11-22T22:41:46.444",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672404,1763851306525,-500.0,0.0005041,120,"2025-11-22T22:41:46.525",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672405,1763851306607,-152.0,0.000505,120,"2025-11-22T22:41:46.607",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672406,1763851306687,-500.0,0.00050684,120,"2025-11-22T22:41:46.687",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672407,1763851306990,-75089.65699471,0.000508,120,"2025-11-22T22:41:46.990",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672408,1763851307067,-176.0,0.000509,120,"2025-11-22T22:41:47.067",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672409,1763851307143,-367.04427698,0.00050958,120,"2025-11-22T22:41:47.143",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672410,1763851307219,-3014.8556866,0.0005098,120,"2025-11-22T22:41:47.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672411,1763851307292,-1000.0,0.00050999,120,"2025-11-22T22:41:47.292",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672412,1763851307366,-500.0,0.00051,120,"2025-11-22T22:41:47.366",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672413,1763851307440,-541.70259731,0.00051,60,"2025-11-22T22:41:47.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672414,1763851307506,-2221.33236246,0.00051,120,"2025-11-22T22:41:47.506",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672415,1763851307572,-152.0,0.00051,120,"2025-11-22T22:41:47.572",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672416,1763851307637,-2000.0,0.00051,120,"2025-11-22T22:41:47.637",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672417,1763851307703,-945.0,0.00051,120,"2025-11-22T22:41:47.703",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672418,1763851307766,-950.79000966,0.00051,120,"2025-11-22T22:41:47.766",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672419,1763851307834,-2155.54027492,0.00051,120,"2025-11-22T22:41:47.834",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672420,1763851307902,-1000.0,0.000512,120,"2025-11-22T22:41:47.902",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672421,1763851307976,-1000.0,0.000512,120,"2025-11-22T22:41:47.976",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672422,1763851308046,-1000.0,0.000512,120,"2025-11-22T22:41:48.046",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672423,1763851308121,-1000.0,0.000512,120,"2025-11-22T22:41:48.121",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672424,1763851308188,-1000.0,0.000512,120,"2025-11-22T22:41:48.188",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672425,1763851308254,-1000.0,0.000512,120,"2025-11-22T22:41:48.254",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672426,1763851308319,-1584.0,0.000513,120,"2025-11-22T22:41:48.319",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672427,1763851308387,-176.0,0.000514,120,"2025-11-22T22:41:48.387",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672428,1763851308454,-32219.03656886,0.000514,120,"2025-11-22T22:41:48.454",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672429,1763851308521,-1147.4374189,0.000515,120,"2025-11-22T22:41:48.521",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672430,1763851308584,-523.0,0.0005155,120,"2025-11-22T22:41:48.584",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672431,1763851308651,-152.0,0.000516,120,"2025-11-22T22:41:48.651",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672432,1763851308718,-7423.0,0.000517,120,"2025-11-22T22:41:48.718",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672433,1763851308789,-3798.0,0.000517,120,"2025-11-22T22:41:48.789",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672434,1763851308858,-150.0,0.00051755,30,"2025-11-22T22:41:48.858",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672435,1763851308925,-150.0,0.00051755,30,"2025-11-22T22:41:48.925",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672436,1763851308993,-150.0,0.00051755,30,"2025-11-22T22:41:48.993",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672437,1763851309059,-150.0,0.00051755,30,"2025-11-22T22:41:49.059",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672438,1763851309124,-166.0773619,0.00051755,30,"2025-11-22T22:41:49.124",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672439,1763851309190,-1752.8076,0.0005184,30,"2025-11-22T22:41:49.190",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672440,1763851309256,-176.0,0.000519,120,"2025-11-22T22:41:49.256",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672441,1763851309322,-428.64,0.00051945,120,"2025-11-22T22:41:49.322",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672442,1763851309389,-1000.0,0.00051999,120,"2025-11-22T22:41:49.389",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672443,1763851309457,-548.16553549,0.00052,120,"2025-11-22T22:41:49.457",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672444,1763851309525,-200.0,0.00052,120,"2025-11-22T22:41:49.525",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672445,1763851309591,-2273.46055862,0.00052,120,"2025-11-22T22:41:49.591",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672446,1763851309659,-1094.0407626,0.00052,120,"2025-11-22T22:41:49.659",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672447,1763851309723,-617.0,0.00052,120,"2025-11-22T22:41:49.723",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672448,1763851309792,-150.0,0.00052,120,"2025-11-22T22:41:49.792",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672449,1763851309863,-436.0,0.00052,38,"2025-11-22T22:41:49.863",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672450,1763851309935,-39052.62337816,0.00052,120,"2025-11-22T22:41:49.935",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672451,1763851310010,-1000.0,0.00052008,120,"2025-11-22T22:41:50.010",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672452,1763851310082,-1000.0,0.00052013,120,"2025-11-22T22:41:50.082",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672453,1763851310155,-1000.0,0.00052018,120,"2025-11-22T22:41:50.155",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672454,1763851310226,-1000.0,0.00052024,120,"2025-11-22T22:41:50.226",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672455,1763851310297,-1000.0,0.00052029,120,"2025-11-22T22:41:50.297",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672456,1763851310373,-1000.0,0.00052034,120,"2025-11-22T22:41:50.373",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672457,1763851310448,-1000.0,0.00052039,120,"2025-11-22T22:41:50.448",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672458,1763851310514,-1000.0,0.00052044,120,"2025-11-22T22:41:50.514",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672459,1763851310580,-1000.0,0.0005205,120,"2025-11-22T22:41:50.580",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672460,1763851310645,-2000.0,0.00052054,30,"2025-11-22T22:41:50.645",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672461,1763851310706,-2000.0,0.00052054,30,"2025-11-22T22:41:50.706",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672462,1763851310768,-2000.0,0.00052054,30,"2025-11-22T22:41:50.768",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672463,1763851310841,-1000.0,0.00052055,120,"2025-11-22T22:41:50.841",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672464,1763851311036,461.69707636,0.00050684,120,"2025-11-22T22:41:51.036",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672465,1763851311129,1000.0,0.00052055,120,"2025-11-22T22:41:51.129",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672466,1763851311215,1000.0,0.0005205,120,"2025-11-22T22:41:51.215",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672467,1763851311285,1000.0,0.00052044,120,"2025-11-22T22:41:51.285",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672468,1763851311355,1000.0,0.00052039,120,"2025-11-22T22:41:51.355",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672469,1763851311424,1000.0,0.00052034,120,"2025-11-22T22:41:51.424",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672470,1763851311496,1000.0,0.00052029,120,"2025-11-22T22:41:51.496",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672471,1763851312141,1000.0,0.00052024,120,"2025-11-22T22:41:52.141",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672472,1763851312672,1000.0,0.00052018,120,"2025-11-22T22:41:52.672",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672473,1763851313183,1000.0,0.00052013,120,"2025-11-22T22:41:53.183",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672474,1763851313756,1000.0,0.00052008,120,"2025-11-22T22:41:53.756",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672475,1763851313831,385.74,0.000356,30,"2025-11-22T22:41:53.831",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672476,1763851323602,695.51,0.00042679,30,"2025-11-22T22:42:03.602",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672477,1763851339961,-9849.05987596,0.00041,30,"2025-11-22T22:42:19.961",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672478,1763851340032,-9849.05987596,0.00041,30,"2025-11-22T22:42:20.032",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672479,1763851340104,-9849.05987596,0.00041,30,"2025-11-22T22:42:20.104",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672480,1763851340175,-9849.05987596,0.00041,30,"2025-11-22T22:42:20.175",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672481,1763851340279,-618.35952444,0.00051805,120,"2025-11-22T22:42:20.279",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672482,1763851340352,-673.45,0.00051805,120,"2025-11-22T22:42:20.352",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672483,1763851340431,-150.0,0.00052054,120,"2025-11-22T22:42:20.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672484,1763851340505,-150.0,0.00052054,120,"2025-11-22T22:42:20.505",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672485,1763851340578,-150.0,0.00052054,120,"2025-11-22T22:42:20.578",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672486,1763851340648,-150.0,0.00052054,120,"2025-11-22T22:42:20.648",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672487,1763851340715,-202.02980016,0.00052054,120,"2025-11-22T22:42:20.715",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672488,1763851340784,-1000.0,0.00052054,120,"2025-11-22T22:42:20.784",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672489,1763851340859,-1000.0,0.00052054,120,"2025-11-22T22:42:20.859",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672490,1763851340931,-1000.0,0.00052054,120,"2025-11-22T22:42:20.931",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672491,1763851341007,-1000.0,0.00052054,120,"2025-11-22T22:42:21.007",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672492,1763851341081,-1000.0,0.00052054,120,"2025-11-22T22:42:21.081",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672493,1763851341152,-1000.0,0.00052054,120,"2025-11-22T22:42:21.152",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672494,1763851341222,-1000.0,0.00052054,120,"2025-11-22T22:42:21.222",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672495,1763851341289,-1000.0,0.00052054,120,"2025-11-22T22:42:21.289",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672496,1763851341364,-1000.0,0.00052054,120,"2025-11-22T22:42:21.364",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672497,1763851341435,-1000.0,0.00052054,120,"2025-11-22T22:42:21.435",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672498,1763851341516,-1000.0,0.00052054,120,"2025-11-22T22:42:21.516",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672499,1763851341589,-1000.0,0.00052054,120,"2025-11-22T22:42:21.589",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672500,1763851341659,-1000.0,0.00052054,120,"2025-11-22T22:42:21.659",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672501,1763851341728,-1000.0,0.00052054,120,"2025-11-22T22:42:21.728",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672502,1763851341798,-1000.0,0.00052054,120,"2025-11-22T22:42:21.798",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672503,1763851341867,-1000.0,0.00052054,120,"2025-11-22T22:42:21.867",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672504,1763851341940,-1200.0,0.00052055,30,"2025-11-22T22:42:21.940",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672505,1763851342014,-152.0,0.000521,120,"2025-11-22T22:42:22.014",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672506,1763851342089,-3000.0,0.000522,120,"2025-11-22T22:42:22.089",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672507,1763851342155,-2000.0,0.00052328,30,"2025-11-22T22:42:22.155",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672508,1763851342219,-2000.0,0.00052328,30,"2025-11-22T22:42:22.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672509,1763851342286,-2000.0,0.00052328,30,"2025-11-22T22:42:22.286",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672510,1763851342361,-150.0,0.00052375,120,"2025-11-22T22:42:22.361",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672511,1763851342433,-176.0,0.000524,120,"2025-11-22T22:42:22.433",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672512,1763851342502,-2000.0,0.00052602,30,"2025-11-22T22:42:22.502",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672513,1763851342572,-2000.0,0.00052602,30,"2025-11-22T22:42:22.572",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672514,1763851342639,-150.0,0.00052648,120,"2025-11-22T22:42:22.639",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672515,1763851342706,-152.0,0.000527,120,"2025-11-22T22:42:22.706",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672516,1763851342772,-164.0,0.00052788,120,"2025-11-22T22:42:22.772",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672517,1763851342843,-1923.96299023,0.00052876,30,"2025-11-22T22:42:22.843",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672518,1763851342914,-1738.40715703,0.000529,120,"2025-11-22T22:42:22.914",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672519,1763851342985,-176.0,0.000529,120,"2025-11-22T22:42:22.985",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672520,1763851343066,-6344.84595591,0.00052913,120,"2025-11-22T22:42:23.066",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672521,1763851343139,-1000.0,0.00052999,120,"2025-11-22T22:42:23.139",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672522,1763851343208,-525.58392201,0.00053,120,"2025-11-22T22:42:23.208",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672523,1763851343293,-7423.0,0.00053,120,"2025-11-22T22:42:23.293",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672524,1763851343370,-406841.20843029,0.00053,120,"2025-11-22T22:42:23.370",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672525,1763851343443,-3798.0,0.00053,120,"2025-11-22T22:42:23.443",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672526,1763851343513,-1584.0,0.00053,120,"2025-11-22T22:42:23.513",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672527,1763851343583,-79472.34312244,0.00053,120,"2025-11-22T22:42:23.583",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672528,1763851343656,-2492.89062389,0.000532,120,"2025-11-22T22:42:23.656",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672529,1763851343726,-152.0,0.000532,120,"2025-11-22T22:42:23.726",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672530,1763851343802,-150.0,0.00053235,120,"2025-11-22T22:42:23.802",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672531,1763851343877,-558.22630116,0.000533,120,"2025-11-22T22:42:23.877",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672532,1763851343948,-17946.43632333,0.0005333,120,"2025-11-22T22:42:23.948",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672533,1763851344021,-176.0,0.000534,120,"2025-11-22T22:42:24.021",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672534,1763851344101,-218.61190768,0.000534,120,"2025-11-22T22:42:24.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672535,1763851344183,-5000.0,0.000535,120,"2025-11-22T22:42:24.183",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672536,1763851344265,-152.0,0.000537,120,"2025-11-22T22:42:24.265",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672537,1763851344350,-150.0,0.00053774,120,"2025-11-22T22:42:24.350",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672538,1763851344434,-1000.0,0.000538,120,"2025-11-22T22:42:24.434",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672539,1763851344516,-698.07220427,0.000539,120,"2025-11-22T22:42:24.516",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672540,1763851344595,-176.0,0.000539,120,"2025-11-22T22:42:24.595",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672541,1763851344669,-3329.46529006,0.000539,120,"2025-11-22T22:42:24.669",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672542,1763851344738,-204.37634456,0.000539,120,"2025-11-22T22:42:24.738",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672543,1763851344809,-2061.77945727,0.00053948,120,"2025-11-22T22:42:24.809",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672544,1763851344883,-205971.65872153,0.00053951,120,"2025-11-22T22:42:24.883",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672545,1763851344956,-2061.77945727,0.00053953,120,"2025-11-22T22:42:24.956",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672546,1763851345027,-205971.65872153,0.00053953,120,"2025-11-22T22:42:25.027",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672547,1763851345101,-13083.29799673,0.00053954,120,"2025-11-22T22:42:25.101",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672548,1763851345172,-778.82678738,0.00053954,120,"2025-11-22T22:42:25.172",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672549,1763851345250,-2085.28791174,0.00053955,120,"2025-11-22T22:42:25.250",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672550,1763851345325,-8120.46283759,0.00053955,120,"2025-11-22T22:42:25.325",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672551,1763851345413,-2085.28791174,0.00053961,120,"2025-11-22T22:42:25.413",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672552,1763851345487,-65828.60745011,0.00053962,120,"2025-11-22T22:42:25.487",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672553,1763851345561,-778.82678738,0.00053962,120,"2025-11-22T22:42:25.561",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672554,1763851345646,-2030.03185713,0.00053963,120,"2025-11-22T22:42:25.646",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672555,1763851345729,-65828.60745011,0.00053965,120,"2025-11-22T22:42:25.729",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672556,1763851345797,-205971.65872153,0.00053966,120,"2025-11-22T22:42:25.797",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672557,1763851345864,-13083.29799673,0.00053971,120,"2025-11-22T22:42:25.864",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672558,1763851345932,-8120.46283759,0.00053971,120,"2025-11-22T22:42:25.932",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672559,1763851346387,-2030.03185713,0.00053974,120,"2025-11-22T22:42:26.387",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672560,1763851346455,-2799.9991445,0.00053978,77,"2025-11-22T22:42:26.455",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672561,1763851346523,-32237.69103709,0.00053981,120,"2025-11-22T22:42:26.523",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672562,1763851346588,-2061.77945727,0.00053988,120,"2025-11-22T22:42:26.588",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672563,1763851346650,-32237.69103709,0.00053988,120,"2025-11-22T22:42:26.650",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672564,1763851346712,-32237.69103709,0.00053989,120,"2025-11-22T22:42:26.712",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672565,1763851346774,-778.82678738,0.00053994,120,"2025-11-22T22:42:26.774",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672566,1763851346844,-2030.03185713,0.00053995,120,"2025-11-22T22:42:26.844",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672567,1763851346909,-65828.60745011,0.00053996,120,"2025-11-22T22:42:26.909",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672568,1763851346972,-2085.28791174,0.00053996,120,"2025-11-22T22:42:26.972",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672569,1763851347039,-13083.29799673,0.00053997,120,"2025-11-22T22:42:27.039",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672570,1763851347106,-8120.46283759,0.00053998,120,"2025-11-22T22:42:27.106",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672571,1763851347172,-4000.0,0.00053999,120,"2025-11-22T22:42:27.172",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672572,1763851347235,-8027.34438995,0.00054,30,"2025-11-22T22:42:27.235",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672573,1763851347299,-500.0,0.00054,60,"2025-11-22T22:42:27.299",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672574,1763851347367,-510.13,0.00054,60,"2025-11-22T22:42:27.367",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672575,1763851347431,-463.34918477,0.00054,120,"2025-11-22T22:42:27.431",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672576,1763851347496,-846.55521276,0.00054,30,"2025-11-22T22:42:27.496",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672577,1763851347563,-475.00242357,0.00054,120,"2025-11-22T22:42:27.563",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672578,1763851347632,-1077.0,0.00054,120,"2025-11-22T22:42:27.632",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672579,1763851347694,-980.105062,0.00054,120,"2025-11-22T22:42:27.694",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672580,1763851347755,-2694.42534365,0.00054,120,"2025-11-22T22:42:27.755",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672581,1763851347822,-214.28,0.00054,30,"2025-11-22T22:42:27.822",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672582,1763851347888,-3452.65953132,0.00054,30,"2025-11-22T22:42:27.888",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672583,1763851347959,-150.0,0.00054015,120,"2025-11-22T22:42:27.959",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672584,1763851348028,-4000.0,0.00054054,45,"2025-11-22T22:42:28.028",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672585,1763851348103,-1000000.0,0.0005418,120,"2025-11-22T22:42:28.103",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672586,1763851348185,-216.14374647,0.00054184,30,"2025-11-22T22:42:28.185",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672587,1763851348248,-1000.0,0.000542,120,"2025-11-22T22:42:28.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672588,1763851348311,-1000.0,0.000542,120,"2025-11-22T22:42:28.311",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672589,1763851348377,-1000.0,0.000542,120,"2025-11-22T22:42:28.377",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672590,1763851348440,-1000.0,0.000542,120,"2025-11-22T22:42:28.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672591,1763851348502,-1000.0,0.000542,120,"2025-11-22T22:42:28.502",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672592,1763851348567,-1000.0,0.000542,120,"2025-11-22T22:42:28.567",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672593,1763851348632,-2000.0,0.00054246,30,"2025-11-22T22:42:28.632",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672594,1763851348704,-500.0,0.00054246,120,"2025-11-22T22:42:28.704",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672595,1763851348772,-150.0,0.00054254,120,"2025-11-22T22:42:28.772",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672596,1763851348840,-176.0,0.000543,120,"2025-11-22T22:42:28.840",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672597,1763851348909,-152.0,0.000543,120,"2025-11-22T22:42:28.909",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672598,1763851348973,-2000.0,0.0005432,55,"2025-11-22T22:42:28.973",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672599,1763851349038,-653.0,0.000544,120,"2025-11-22T22:42:29.038",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672600,1763851349103,-1000.0,0.00054443,120,"2025-11-22T22:42:29.103",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672601,1763851349168,-917.3501471,0.00054466,90,"2025-11-22T22:42:29.168",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672602,1763851349230,-285.98,0.00054506,120,"2025-11-22T22:42:29.230",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672603,1763851349292,-1308.09729013,0.0005452,30,"2025-11-22T22:42:29.292",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672604,1763851349361,-500.0,0.0005452,120,"2025-11-22T22:42:29.361",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672605,1763851349429,-308.59,0.000547,60,"2025-11-22T22:42:29.429",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672606,1763851349492,-307.43834929,0.00054767,120,"2025-11-22T22:42:29.492",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672607,1763851349665,1000.0,0.00052054,120,"2025-11-22T22:42:29.665",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672608,1763851349731,1000.0,0.00052054,120,"2025-11-22T22:42:29.731",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672609,1763851349802,1000.0,0.00052054,120,"2025-11-22T22:42:29.802",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672610,1763851349872,1000.0,0.00052054,120,"2025-11-22T22:42:29.872",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672611,1763851349941,1000.0,0.00052054,120,"2025-11-22T22:42:29.941",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672612,1763851350009,1000.0,0.00052054,120,"2025-11-22T22:42:30.009",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672613,1763851350081,1000.0,0.00052054,120,"2025-11-22T22:42:30.081",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672614,1763851350151,1000.0,0.00052054,120,"2025-11-22T22:42:30.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672615,1763851350248,1332876.10860348,0.0005443,30,"2025-11-22T22:42:30.248",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672618,1763851504762,574.0,0.00017653,2,"2025-11-22T22:45:04.762",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672619,1763851507136,2123.355,0.00017653,2,"2025-11-22T22:45:07.136",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672620,1763851523340,511.444,0.00017653,2,"2025-11-22T22:45:23.340",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672633,1763851614102,792.52,0.00013699,2,"2025-11-22T22:46:54.102",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672634,1763851646422,500.0,0.00018193,2,"2025-11-22T22:47:26.422",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672635,1763851647440,500.0,0.00018508,2,"2025-11-22T22:47:27.440",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672646,1763851806319,1795.64569788,0.00017653,2,"2025-11-22T22:50:06.319",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672650,1763851831386,-721.59889273,0.00017653,2,"2025-11-22T22:50:31.386",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672651,1763851831473,-141.75540939,0.00017653,2,"2025-11-22T22:50:31.473",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672652,1763851831482,-168.0,0.0001919,2,"2025-11-22T22:50:31.482",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672653,1763851831492,-366.0,0.0001919,2,"2025-11-22T22:50:31.492",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672654,1763851831501,-150.0,0.000192,7,"2025-11-22T22:50:31.501",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672655,1763851831510,-500.0,0.00019448,2,"2025-11-22T22:50:31.510",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672656,1763851831519,-168.0,0.00019591,2,"2025-11-22T22:50:31.519",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672657,1763851831527,-168.0,0.00019621,2,"2025-11-22T22:50:31.527",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672658,1763851831536,-34.62066166,0.00020187,2,"2025-11-22T22:50:31.536",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672659,1763851831547,-704.056,0.00020187,2,"2025-11-22T22:50:31.547",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672660,1763851831558,-53.84333834,0.00020187,2,"2025-11-22T22:50:31.558",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672661,1763851831567,-2659.0,0.00020653,2,"2025-11-22T22:50:31.567",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672662,1763851831576,-672.761187,0.00020988,2,"2025-11-22T22:50:31.576",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672663,1763851831585,-426.67177017,0.00021833,2,"2025-11-22T22:50:31.585",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672664,1763851831594,-500.0,0.00021917,2,"2025-11-22T22:50:31.594",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672665,1763851831603,-500.0,0.00021917,2,"2025-11-22T22:50:31.603",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672666,1763851831612,-500.0,0.00021917,2,"2025-11-22T22:50:31.612",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672667,1763851831622,-500.0,0.00021917,2,"2025-11-22T22:50:31.622",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672668,1763851831631,-500.0,0.00021917,2,"2025-11-22T22:50:31.631",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672669,1763851831640,-500.0,0.00021917,2,"2025-11-22T22:50:31.640",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672670,1763851831649,-500.0,0.00021917,2,"2025-11-22T22:50:31.649",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672671,1763851831658,-500.0,0.00021917,2,"2025-11-22T22:50:31.658",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672672,1763851831667,-500.0,0.00021917,2,"2025-11-22T22:50:31.667",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672673,1763851831676,-500.0,0.00021917,2,"2025-11-22T22:50:31.676",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672674,1763851831685,-500.0,0.00021917,2,"2025-11-22T22:50:31.685",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672675,1763851831694,-500.0,0.00021917,2,"2025-11-22T22:50:31.694",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672676,1763851831703,-325.87922862,0.00021917,2,"2025-11-22T22:50:31.703",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672677,1763851831712,-4114.2527743,0.00022492,2,"2025-11-22T22:50:31.712",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672678,1763851831721,-177.4322565,0.00022492,2,"2025-11-22T22:50:31.721",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672679,1763851831730,-3026.82507241,0.00023269,2,"2025-11-22T22:50:31.730",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672681,1763851831739,-185.9,0.00023521,30,"2025-11-22T22:50:31.739",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672682,1763851831748,-500.0,0.00023526,2,"2025-11-22T22:50:31.748",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672683,1763851831756,-456.848,0.00023653,2,"2025-11-22T22:50:31.756",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672684,1763851831766,-500.0,0.00023993,2,"2025-11-22T22:50:31.766",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672685,1763851831775,-19278.47799682,0.00024225,2,"2025-11-22T22:50:31.775",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672686,1763851831784,-256.21845577,0.00024291,2,"2025-11-22T22:50:31.784",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672687,1763851831792,-553.90306097,0.00024291,2,"2025-11-22T22:50:31.792",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672688,1763851831801,-324.11537617,0.00024373,2,"2025-11-22T22:50:31.801",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672689,1763851831810,-500.0,0.00024385,2,"2025-11-22T22:50:31.810",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672690,1763851831819,-684.95,0.00024385,2,"2025-11-22T22:50:31.819",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672691,1763851831828,-500.0,0.00024385,2,"2025-11-22T22:50:31.828",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672692,1763851831836,-443.45136125,0.00024385,2,"2025-11-22T22:50:31.836",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672693,1763851831845,-500.0,0.00024385,2,"2025-11-22T22:50:31.845",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672694,1763851831854,-258.14459888,0.00024385,2,"2025-11-22T22:50:31.854",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672695,1763851831863,-175.52162589,0.00024385,2,"2025-11-22T22:50:31.863",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672696,1763851831872,-196.51882602,0.00024385,2,"2025-11-22T22:50:31.872",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672697,1763851831881,-360.38323336,0.00024385,2,"2025-11-22T22:50:31.881",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672698,1763851831890,-218791.82653653,0.00024386,2,"2025-11-22T22:50:31.890",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672699,1763851831901,-50418.44199478,0.00024386,2,"2025-11-22T22:50:31.901",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672700,1763851831911,-361.40234145,0.00024386,2,"2025-11-22T22:50:31.911",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672701,1763851831922,-3157.84528586,0.00024386,2,"2025-11-22T22:50:31.922",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672702,1763851831936,-250.0,0.00024386,2,"2025-11-22T22:50:31.936",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672703,1763851831948,-3773.8207,0.00024386,2,"2025-11-22T22:50:31.948",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672707,1763851837359,-895.5214939,0.00024386,2,"2025-11-22T22:50:37.359",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672708,1763851837370,-1407.98186965,0.00024386,2,"2025-11-22T22:50:37.370",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672709,1763851837383,-605.50146086,0.00024386,2,"2025-11-22T22:50:37.383",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672712,1763851837410,-689.32368187,0.00024386,2,"2025-11-22T22:50:37.410",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672713,1763851837422,-23637.39674984,0.00024386,2,"2025-11-22T22:50:37.422",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672714,1763851837533,-624.95414897,0.00024386,2,"2025-11-22T22:50:37.533",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672722,1763851839456,-471.31527717,0.00024386,2,"2025-11-22T22:50:39.456",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672723,1763851839468,-382.90009723,0.00024386,2,"2025-11-22T22:50:39.468",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672743,1763851839764,-9345.31656189,0.00024386,2,"2025-11-22T22:50:39.764",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672745,1763851839774,-9999.99,0.00024391,2,"2025-11-22T22:50:39.774",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672747,1763851839783,-659.69894808,0.00024528,2,"2025-11-22T22:50:39.783",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672773,1763851843209,-468.18481117,0.00024528,2,"2025-11-22T22:50:43.209",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672774,1763851843219,-684.95,0.00024659,2,"2025-11-22T22:50:43.219",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672775,1763851843229,-1000.0,0.000247,2,"2025-11-22T22:50:43.229",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672776,1763851843238,-262.0,0.000247,2,"2025-11-22T22:50:43.238",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672777,1763851843247,-151.84270908,0.000248,2,"2025-11-22T22:50:43.247",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672778,1763851843256,-20412.5160992,0.000248,3,"2025-11-22T22:50:43.256",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672791,1763851846104,-15027.446937,0.000248,3,"2025-11-22T22:50:46.104",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672792,1763851846113,-157.04721114,0.00024833,2,"2025-11-22T22:50:46.113",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672793,1763851846122,-684.95,0.00024933,2,"2025-11-22T22:50:46.122",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672794,1763851846132,-166.0,0.00025,7,"2025-11-22T22:50:46.132",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672795,1763851846141,-684.95,0.00025207,2,"2025-11-22T22:50:46.141",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672796,1763851846151,-684.95,0.00025481,2,"2025-11-22T22:50:46.151",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672797,1763851846160,-164.54727035,0.00025567,2,"2025-11-22T22:50:46.160",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672798,1763851846169,-166.66,0.00025658,2,"2025-11-22T22:50:46.169",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672799,1763851846181,-198.98,0.00025709,2,"2025-11-22T22:50:46.181",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672800,1763851846190,-684.95,0.00025755,2,"2025-11-22T22:50:46.190",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672801,1763851846199,-684.95,0.00026029,2,"2025-11-22T22:50:46.199",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672802,1763851846208,-684.95,0.00026303,2,"2025-11-22T22:50:46.208",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672803,1763851846218,-478.87,0.00026356,2,"2025-11-22T22:50:46.218",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672804,1763851846227,-478.87,0.00026356,2,"2025-11-22T22:50:46.227",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672805,1763851846236,-701.23,0.00026356,2,"2025-11-22T22:50:46.236",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672806,1763851846245,-684.95,0.00026577,2,"2025-11-22T22:50:46.245",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672807,1763851846254,-553.90306096,0.00026664,2,"2025-11-22T22:50:46.254",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672808,1763851846263,-792.52,0.00026676,2,"2025-11-22T22:50:46.263",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672809,1763851846272,-684.95,0.00026851,2,"2025-11-22T22:50:46.272",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672810,1763851846283,-150.0,0.00026877,2,"2025-11-22T22:50:46.283",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672811,1763851846292,-11813.3210121,0.00026981,3,"2025-11-22T22:50:46.292",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672812,1763851846301,-301.4,0.00027041,2,"2025-11-22T22:50:46.301",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672813,1763851846309,-394.73181579,0.00027125,2,"2025-11-22T22:50:46.309",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672814,1763851846320,-254.48759795,0.00027125,2,"2025-11-22T22:50:46.320",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672836,1763852349383,171.07,0.00012929,2,"2025-11-22T22:59:09.383",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672837,1763852349573,171.07,0.00013609,2,"2025-11-22T22:59:09.573",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672838,1763852349769,171.07,0.0001429,2,"2025-11-22T22:59:09.769",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394672912,1763852580421,200.0,0.00014656,2,"2025-11-22T23:03:00.421",0.00041610000000000003,62.2,0.9713657581493419,4754784242.273278]
[394673027,1763853031618,-171.07,0.0001497,2,"2025-11-22T23:10:31.618",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673029,1763853031628,-171.07,0.00015651,2,"2025-11-22T23:10:31.628",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673031,1763853031638,-171.07,0.00016331,2,"2025-11-22T23:10:31.638",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673033,1763853031647,-171.07,0.00017012,2,"2025-11-22T23:10:31.647",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673035,1763853031656,-150.0,0.00017513,2,"2025-11-22T23:10:31.656",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673037,1763853031665,-171.07,0.00017692,2,"2025-11-22T23:10:31.665",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673039,1763853031674,-178.81358798,0.00017799,2,"2025-11-22T23:10:31.674",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673041,1763853031683,-631.466576,0.00017822,2,"2025-11-22T23:10:31.683",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673043,1763853031692,-2659.0,0.00017844,2,"2025-11-22T23:10:31.692",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673045,1763853031701,-561.0,0.00017844,2,"2025-11-22T23:10:31.701",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673047,1763853031710,-300.0,0.00017899,2,"2025-11-22T23:10:31.710",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673049,1763853031719,-354.09053846,0.00017899,2,"2025-11-22T23:10:31.719",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673051,1763853031730,-845.90946154,0.00017899,2,"2025-11-22T23:10:31.730",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673054,1763853031739,-300.0,0.00017899,2,"2025-11-22T23:10:31.739",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673056,1763853031749,-609.0,0.000179,2,"2025-11-22T23:10:31.749",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673058,1763853031758,-576.0,0.000179,2,"2025-11-22T23:10:31.758",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673060,1763853031767,-171.07,0.00018372,2,"2025-11-22T23:10:31.767",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673061,1763853031777,-202.57361855,0.0001889,2,"2025-11-22T23:10:31.777",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673062,1763853031786,-171.07,0.00019053,2,"2025-11-22T23:10:31.786",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673063,1763853031795,-150.0,0.000192,7,"2025-11-22T23:10:31.795",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673064,1763853031804,-420.0,0.00019532,2,"2025-11-22T23:10:31.804",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673065,1763853031813,-171.07,0.00019733,2,"2025-11-22T23:10:31.813",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673066,1763853031822,-480.99,0.00020279,2,"2025-11-22T23:10:31.822",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673067,1763853031831,-171.07,0.00020414,2,"2025-11-22T23:10:31.831",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673068,1763853031840,-612.93904651,0.00020547,2,"2025-11-22T23:10:31.840",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673069,1763853031849,-561.0,0.00020844,2,"2025-11-22T23:10:31.849",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673070,1763853031859,-64.6726887,0.000209,2,"2025-11-22T23:10:31.859",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673071,1763853031871,-497.76627144,0.000209,2,"2025-11-22T23:10:31.871",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673073,1763853031883,-46.56103986,0.000209,2,"2025-11-22T23:10:31.883",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673075,1763853031892,-576.0,0.000209,2,"2025-11-22T23:10:31.892",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673077,1763853031901,-179.23311433,0.00020993,2,"2025-11-22T23:10:31.901",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673079,1763853031914,-2035.50688567,0.00020993,2,"2025-11-22T23:10:31.914",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673080,1763853031923,-171.07,0.00021094,2,"2025-11-22T23:10:31.923",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673081,1763853031931,-587.0,0.00021314,2,"2025-11-22T23:10:31.931",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673082,1763853031940,-171.07,0.00021775,2,"2025-11-22T23:10:31.940",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673083,1763853031949,-171.07,0.00022455,2,"2025-11-22T23:10:31.949",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673085,1763853031958,-171.07,0.00023136,2,"2025-11-22T23:10:31.958",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673087,1763853031968,-500.0,0.00023196,2,"2025-11-22T23:10:31.968",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673088,1763853031977,-500.0,0.00023196,2,"2025-11-22T23:10:31.977",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673090,1763853031985,-329.72147912,0.00023196,2,"2025-11-22T23:10:31.985",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673092,1763853031995,-500.0,0.00023196,2,"2025-11-22T23:10:31.995",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673093,1763853032004,-500.0,0.00023196,2,"2025-11-22T23:10:32.004",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673095,1763853032013,-262.36450666,0.00023196,2,"2025-11-22T23:10:32.013",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673097,1763853032023,-631.9665273,0.00023196,2,"2025-11-22T23:10:32.023",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673098,1763853032032,-270.00732992,0.00023196,2,"2025-11-22T23:10:32.032",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673100,1763853032041,-315.53561205,0.00023196,2,"2025-11-22T23:10:32.041",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673102,1763853032050,-500.0,0.00023196,2,"2025-11-22T23:10:32.050",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673103,1763853032060,-500.0,0.00023196,2,"2025-11-22T23:10:32.060",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673105,1763853032070,-500.0,0.00023196,2,"2025-11-22T23:10:32.070",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673107,1763853032079,-500.0,0.00023196,2,"2025-11-22T23:10:32.079",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673108,1763853032089,-629.56105074,0.00023196,2,"2025-11-22T23:10:32.089",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673110,1763853032098,-500.0,0.00023196,2,"2025-11-22T23:10:32.098",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673111,1763853032107,-500.0,0.00023196,2,"2025-11-22T23:10:32.107",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673112,1763853032116,-500.0,0.00023196,2,"2025-11-22T23:10:32.116",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673113,1763853032126,-500.0,0.00023196,2,"2025-11-22T23:10:32.126",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673114,1763853032135,-610.55442098,0.00023196,2,"2025-11-22T23:10:32.135",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673115,1763853032145,-500.0,0.00023196,2,"2025-11-22T23:10:32.145",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673116,1763853032154,-500.0,0.00023196,2,"2025-11-22T23:10:32.154",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673117,1763853032164,-500.0,0.00023196,2,"2025-11-22T23:10:32.164",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673118,1763853032173,-500.0,0.00023196,2,"2025-11-22T23:10:32.173",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673119,1763853032182,-500.0,0.00023196,2,"2025-11-22T23:10:32.182",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673120,1763853032192,-7392.59356773,0.00023197,2,"2025-11-22T23:10:32.192",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673121,1763853032203,-126426.27433352,0.00023197,2,"2025-11-22T23:10:32.203",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673122,1763853032218,-15045.44,0.00023197,2,"2025-11-22T23:10:32.218",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673123,1763853032229,-4070.3640288,0.00023197,2,"2025-11-22T23:10:32.229",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673124,1763853032240,-701.99295344,0.00023197,2,"2025-11-22T23:10:32.240",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673128,1763853037770,-754.03002222,0.00023197,2,"2025-11-22T23:10:37.770",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673132,1763853039689,-10953.24509429,0.00023197,2,"2025-11-22T23:10:39.689",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673133,1763853039699,-823.0,0.00023258,2,"2025-11-22T23:10:39.699",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673134,1763853039708,-484.30885166,0.00023268,2,"2025-11-22T23:10:39.708",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673135,1763853039718,-667.01,0.00023368,2,"2025-11-22T23:10:39.718",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673136,1763853039727,-2751.0,0.00023393,2,"2025-11-22T23:10:39.727",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673137,1763853039736,-200.0,0.00023415,2,"2025-11-22T23:10:39.736",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673138,1763853039745,-171.07,0.00023816,2,"2025-11-22T23:10:39.745",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673139,1763853039754,-609.0,0.000239,2,"2025-11-22T23:10:39.754",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673140,1763853039764,-576.0,0.000239,2,"2025-11-22T23:10:39.764",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673141,1763853039773,-4130.89501046,0.00024066,2,"2025-11-22T23:10:39.773",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673142,1763853039803,-1279.875,0.00024066,2,"2025-11-22T23:10:39.803",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673143,1763853039820,-2128.32048877,0.00024066,2,"2025-11-22T23:10:39.820",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673144,1763853039832,-269.7274608,0.00024066,2,"2025-11-22T23:10:39.832",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673145,1763853039843,-386.33901698,0.00024066,2,"2025-11-22T23:10:39.843",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673146,1763853039855,-588.741384,0.00024066,2,"2025-11-22T23:10:39.855",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673147,1763853039907,-3894.27687116,0.00024066,2,"2025-11-22T23:10:39.907",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673148,1763853039918,-495.68719811,0.00024066,2,"2025-11-22T23:10:39.918",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673174,1763853043608,-337.27249606,0.00024066,2,"2025-11-22T23:10:43.608",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673175,1763853043619,-6855.28507366,0.00024066,2,"2025-11-22T23:10:43.619",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673176,1763853043628,-500.0,0.00024284,2,"2025-11-22T23:10:43.628",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673177,1763853043638,-500.0,0.00024284,2,"2025-11-22T23:10:43.638",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673178,1763853043647,-500.0,0.00024284,2,"2025-11-22T23:10:43.647",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673179,1763853043656,-159.38328449,0.00024284,2,"2025-11-22T23:10:43.656",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673180,1763853043666,-500.0,0.00024284,2,"2025-11-22T23:10:43.666",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673181,1763853043675,-500.0,0.00024284,2,"2025-11-22T23:10:43.675",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673182,1763853043684,-500.0,0.00024284,2,"2025-11-22T23:10:43.684",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673183,1763853043693,-500.0,0.00024284,2,"2025-11-22T23:10:43.693",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673184,1763853043703,-500.0,0.00024284,2,"2025-11-22T23:10:43.703",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673185,1763853043713,-500.0,0.00024284,2,"2025-11-22T23:10:43.713",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673186,1763853043723,-500.0,0.00024284,2,"2025-11-22T23:10:43.723",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673187,1763853043732,-500.0,0.00024284,2,"2025-11-22T23:10:43.732",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673188,1763853043742,-250477.6718,0.00024285,2,"2025-11-22T23:10:43.742",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673189,1763853043752,-500.0,0.00024384,2,"2025-11-22T23:10:43.752",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673190,1763853043761,-500.0,0.00024385,2,"2025-11-22T23:10:43.761",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673191,1763853043771,-500.0,0.00024385,2,"2025-11-22T23:10:43.771",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673192,1763853043780,-500.0,0.00024385,2,"2025-11-22T23:10:43.780",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673193,1763853043791,-500.0,0.00024385,2,"2025-11-22T23:10:43.791",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673194,1763853043801,-620.66853926,0.00024385,2,"2025-11-22T23:10:43.801",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673195,1763853043811,-500.0,0.00024385,2,"2025-11-22T23:10:43.811",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673196,1763853043821,-500.0,0.00024385,2,"2025-11-22T23:10:43.821",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673197,1763853043831,-507.7368462,0.00024385,2,"2025-11-22T23:10:43.831",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673198,1763853043841,-500.0,0.00024385,2,"2025-11-22T23:10:43.841",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673199,1763853043851,-500.0,0.00024385,2,"2025-11-22T23:10:43.851",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673200,1763853043860,-523.48692307,0.00024385,2,"2025-11-22T23:10:43.860",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673201,1763853043870,-352.62254252,0.00024385,2,"2025-11-22T23:10:43.870",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673202,1763853043879,-500.0,0.00024385,2,"2025-11-22T23:10:43.879",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673203,1763853043888,-515.28143509,0.00024385,2,"2025-11-22T23:10:43.888",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673204,1763853043898,-500.0,0.00024385,2,"2025-11-22T23:10:43.898",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673205,1763853043908,-500.0,0.00024385,2,"2025-11-22T23:10:43.908",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673206,1763853043918,-425.16936121,0.00024385,2,"2025-11-22T23:10:43.918",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673207,1763853043927,-500.0,0.00024385,2,"2025-11-22T23:10:43.927",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673208,1763853043936,-500.0,0.00024385,2,"2025-11-22T23:10:43.936",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673209,1763853043946,-500.0,0.00024385,2,"2025-11-22T23:10:43.946",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673210,1763853044135,-500.0,0.00024385,2,"2025-11-22T23:10:44.135",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673211,1763853044145,-500.0,0.00024385,2,"2025-11-22T23:10:44.145",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673212,1763853044155,-500.0,0.00024385,2,"2025-11-22T23:10:44.155",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673213,1763853044165,-516.03879961,0.00024385,2,"2025-11-22T23:10:44.165",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673214,1763853044177,-500.0,0.00024385,2,"2025-11-22T23:10:44.177",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673215,1763853044187,-500.0,0.00024385,2,"2025-11-22T23:10:44.187",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673216,1763853044196,-500.0,0.00024385,2,"2025-11-22T23:10:44.196",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673217,1763853044204,-558.86976365,0.00024385,2,"2025-11-22T23:10:44.204",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673218,1763853044211,-500.0,0.00024385,2,"2025-11-22T23:10:44.211",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673219,1763853044217,-500.0,0.00024385,2,"2025-11-22T23:10:44.217",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673220,1763853044226,-500.0,0.00024385,2,"2025-11-22T23:10:44.226",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673221,1763853044235,-500.0,0.00024385,2,"2025-11-22T23:10:44.235",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673222,1763853044245,-500.0,0.00024385,2,"2025-11-22T23:10:44.245",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673223,1763853044255,-500.0,0.00024385,2,"2025-11-22T23:10:44.255",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673224,1763853044264,-500.0,0.00024385,2,"2025-11-22T23:10:44.264",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673225,1763853044273,-500.0,0.00024385,2,"2025-11-22T23:10:44.273",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673226,1763853044283,-500.0,0.00024385,2,"2025-11-22T23:10:44.283",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673227,1763853044293,-232.34320674,0.00024385,2,"2025-11-22T23:10:44.293",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673228,1763853044303,-500.0,0.00024385,2,"2025-11-22T23:10:44.303",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673229,1763853044312,-500.0,0.00024385,2,"2025-11-22T23:10:44.312",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673230,1763853044324,-500.0,0.00024385,2,"2025-11-22T23:10:44.324",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673231,1763853044334,-500.0,0.00024385,2,"2025-11-22T23:10:44.334",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673232,1763853044343,-500.0,0.00024385,2,"2025-11-22T23:10:44.343",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673233,1763853044353,-500.0,0.00024385,2,"2025-11-22T23:10:44.353",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673234,1763853044364,-500.0,0.00024385,2,"2025-11-22T23:10:44.364",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673235,1763853044374,-500.0,0.00024385,2,"2025-11-22T23:10:44.374",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673236,1763853044384,-500.0,0.00024385,2,"2025-11-22T23:10:44.384",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673237,1763853044393,-500.0,0.00024385,2,"2025-11-22T23:10:44.393",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673238,1763853044404,-500.0,0.00024385,2,"2025-11-22T23:10:44.404",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673239,1763853044413,-500.0,0.00024385,2,"2025-11-22T23:10:44.413",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673240,1763853044423,-500.0,0.00024385,2,"2025-11-22T23:10:44.423",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673241,1763853044433,-500.0,0.00024385,2,"2025-11-22T23:10:44.433",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673242,1763853044443,-500.0,0.00024385,2,"2025-11-22T23:10:44.443",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673243,1763853044453,-500.0,0.00024385,2,"2025-11-22T23:10:44.453",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673244,1763853044462,-500.0,0.00024385,2,"2025-11-22T23:10:44.462",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673245,1763853044472,-500.0,0.00024385,2,"2025-11-22T23:10:44.472",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673246,1763853044482,-600.0,0.00024385,5,"2025-11-22T23:10:44.482",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673247,1763853044491,-171.07,0.00024497,2,"2025-11-22T23:10:44.491",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673248,1763853044501,-500.0,0.00024558,2,"2025-11-22T23:10:44.501",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673249,1763853044510,-500.0,0.00024558,2,"2025-11-22T23:10:44.510",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673250,1763853044520,-500.0,0.00024558,2,"2025-11-22T23:10:44.520",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673251,1763853044529,-500.0,0.00024558,2,"2025-11-22T23:10:44.529",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673252,1763853044539,-500.0,0.00024558,2,"2025-11-22T23:10:44.539",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673253,1763853044548,-578.99170067,0.00024558,2,"2025-11-22T23:10:44.548",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673254,1763853044557,-500.0,0.00024558,2,"2025-11-22T23:10:44.557",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673255,1763853044567,-500.0,0.00024558,2,"2025-11-22T23:10:44.567",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673256,1763853044576,-500.0,0.00024558,2,"2025-11-22T23:10:44.576",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673257,1763853044586,-500.0,0.00024558,2,"2025-11-22T23:10:44.586",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673258,1763853044595,-500.0,0.00024558,2,"2025-11-22T23:10:44.595",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673259,1763853044604,-500.0,0.00024658,2,"2025-11-22T23:10:44.604",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673260,1763853044613,-600.0,0.00024659,5,"2025-11-22T23:10:44.613",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673261,1763853044623,-160.34458318,0.00024659,2,"2025-11-22T23:10:44.623",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673262,1763853044632,-392.15292496,0.00024659,2,"2025-11-22T23:10:44.632",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673263,1763853044641,-500.0,0.00024659,2,"2025-11-22T23:10:44.641",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673264,1763853044651,-186.08121917,0.00024659,2,"2025-11-22T23:10:44.651",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673265,1763853044661,-258.85235955,0.00024659,2,"2025-11-22T23:10:44.661",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673266,1763853044670,-253.62,0.00024659,2,"2025-11-22T23:10:44.670",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673267,1763853044679,-500.0,0.00024659,2,"2025-11-22T23:10:44.679",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673268,1763853044688,-317.19080601,0.00024659,2,"2025-11-22T23:10:44.688",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673269,1763853044697,-224.40535709,0.00024659,2,"2025-11-22T23:10:44.697",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673270,1763853044706,-151.60248292,0.00024659,2,"2025-11-22T23:10:44.706",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673271,1763853044715,-268.81625522,0.00024659,2,"2025-11-22T23:10:44.715",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673272,1763853044725,-500.0,0.00024659,2,"2025-11-22T23:10:44.725",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673273,1763853044734,-630.38397235,0.00024659,2,"2025-11-22T23:10:44.734",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673274,1763853044743,-500.0,0.00024659,2,"2025-11-22T23:10:44.743",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673275,1763853044753,-500.0,0.00024659,2,"2025-11-22T23:10:44.753",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673276,1763853044762,-233.4252596,0.00024659,2,"2025-11-22T23:10:44.762",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673277,1763853044772,-549.88799826,0.00024659,2,"2025-11-22T23:10:44.772",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673278,1763853044781,-182.33941336,0.00024659,2,"2025-11-22T23:10:44.781",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673279,1763853044791,-622.23009433,0.00024659,2,"2025-11-22T23:10:44.791",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673280,1763853044801,-500.0,0.00024659,2,"2025-11-22T23:10:44.801",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673281,1763853044810,-159.78449983,0.00024659,2,"2025-11-22T23:10:44.810",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673282,1763853044819,-500.0,0.00024659,2,"2025-11-22T23:10:44.819",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673283,1763853044828,-500.0,0.00024659,2,"2025-11-22T23:10:44.828",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673284,1763853044838,-500.0,0.00024659,2,"2025-11-22T23:10:44.838",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673285,1763853044847,-614.74958192,0.00024659,2,"2025-11-22T23:10:44.847",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673286,1763853044856,-500.0,0.00024659,2,"2025-11-22T23:10:44.856",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673287,1763853044865,-500.0,0.00024659,2,"2025-11-22T23:10:44.865",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673288,1763853044874,-500.0,0.00024659,2,"2025-11-22T23:10:44.874",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673289,1763853044884,-500.0,0.00024659,2,"2025-11-22T23:10:44.884",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673290,1763853044892,-500.0,0.00024659,2,"2025-11-22T23:10:44.892",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673291,1763853044902,-500.0,0.00024659,2,"2025-11-22T23:10:44.902",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673292,1763853044911,-500.0,0.00024659,2,"2025-11-22T23:10:44.911",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673293,1763853044920,-500.0,0.00024659,2,"2025-11-22T23:10:44.920",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673294,1763853044929,-500.0,0.00024659,2,"2025-11-22T23:10:44.929",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673295,1763853044939,-500.0,0.00024659,2,"2025-11-22T23:10:44.939",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673296,1763853044948,-500.0,0.00024659,2,"2025-11-22T23:10:44.948",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673297,1763853044957,-500.0,0.00024659,2,"2025-11-22T23:10:44.957",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673298,1763853044967,-500.0,0.00024659,2,"2025-11-22T23:10:44.967",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673299,1763853044976,-500.0,0.00024659,2,"2025-11-22T23:10:44.976",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673300,1763853044985,-500.0,0.00024659,2,"2025-11-22T23:10:44.985",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673301,1763853044994,-500.0,0.00024659,2,"2025-11-22T23:10:44.994",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673302,1763853045003,-500.0,0.00024659,2,"2025-11-22T23:10:45.003",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673303,1763853045012,-500.0,0.00024659,2,"2025-11-22T23:10:45.012",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673304,1763853045021,-500.0,0.00024659,2,"2025-11-22T23:10:45.021",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673305,1763853045031,-500.0,0.00024659,2,"2025-11-22T23:10:45.031",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673306,1763853045041,-500.0,0.00024659,2,"2025-11-22T23:10:45.041",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673307,1763853045050,-500.0,0.00024659,2,"2025-11-22T23:10:45.050",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673308,1763853045059,-323.86150375,0.00024773,2,"2025-11-22T23:10:45.059",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673309,1763853045068,-500.0,0.00024773,2,"2025-11-22T23:10:45.068",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673310,1763853045078,-500.0,0.00024773,2,"2025-11-22T23:10:45.078",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673311,1763853045087,-500.0,0.00024773,2,"2025-11-22T23:10:45.087",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673312,1763853045096,-590.90994192,0.00024773,2,"2025-11-22T23:10:45.096",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673313,1763853045105,-500.0,0.00024773,2,"2025-11-22T23:10:45.105",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673314,1763853045115,-500.0,0.00024773,2,"2025-11-22T23:10:45.115",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673315,1763853045125,-501.89985853,0.00024773,2,"2025-11-22T23:10:45.125",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673316,1763853045134,-500.0,0.00024773,2,"2025-11-22T23:10:45.134",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673317,1763853045143,-500.0,0.00024773,2,"2025-11-22T23:10:45.143",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673318,1763853045152,-500.0,0.00024773,2,"2025-11-22T23:10:45.152",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673319,1763853045161,-173.84480208,0.00024773,2,"2025-11-22T23:10:45.161",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673320,1763853045170,-500.0,0.00024773,2,"2025-11-22T23:10:45.170",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673321,1763853045179,-500.42787663,0.00024773,2,"2025-11-22T23:10:45.179",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673322,1763853045189,-500.0,0.00024773,2,"2025-11-22T23:10:45.189",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673323,1763853045198,-155.82755617,0.00024773,2,"2025-11-22T23:10:45.198",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673324,1763853045207,-506.97778639,0.00024773,2,"2025-11-22T23:10:45.207",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673325,1763853045216,-443.44977622,0.00024773,2,"2025-11-22T23:10:45.216",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673326,1763853045226,-500.0,0.00024773,2,"2025-11-22T23:10:45.226",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673327,1763853045235,-500.0,0.00024773,2,"2025-11-22T23:10:45.235",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673328,1763853045245,-501.0431648,0.00024773,2,"2025-11-22T23:10:45.245",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673329,1763853045255,-500.0,0.00024773,2,"2025-11-22T23:10:45.255",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673330,1763853045264,-281.31610605,0.00024773,2,"2025-11-22T23:10:45.264",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673331,1763853045274,-104467.021426,0.000248,3,"2025-11-22T23:10:45.274",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673332,1763853045284,-500.0,0.00024832,2,"2025-11-22T23:10:45.284",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673333,1763853045294,-500.0,0.00024832,2,"2025-11-22T23:10:45.294",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673334,1763853045304,-500.0,0.00024832,2,"2025-11-22T23:10:45.304",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673335,1763853045313,-500.0,0.00024832,2,"2025-11-22T23:10:45.313",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673336,1763853045324,-500.0,0.00024832,2,"2025-11-22T23:10:45.324",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673337,1763853045333,-500.0,0.00024832,2,"2025-11-22T23:10:45.333",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673338,1763853045343,-376.75736761,0.00024832,2,"2025-11-22T23:10:45.343",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673339,1763853045352,-500.0,0.00024832,2,"2025-11-22T23:10:45.352",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673340,1763853045362,-500.0,0.00024832,2,"2025-11-22T23:10:45.362",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673341,1763853045372,-500.0,0.00024832,2,"2025-11-22T23:10:45.372",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673342,1763853045381,-11607.4468251,0.00024923,3,"2025-11-22T23:10:45.381",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673343,1763853045390,-500.0,0.00024932,2,"2025-11-22T23:10:45.390",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673344,1763853045403,-478.21113887,0.00024933,2,"2025-11-22T23:10:45.403",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673345,1763853045412,-151.49224538,0.00024933,2,"2025-11-22T23:10:45.412",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673346,1763853045422,-286.94534701,0.00024933,2,"2025-11-22T23:10:45.422",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673347,1763853045431,-266.30531575,0.00024933,2,"2025-11-22T23:10:45.431",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673348,1763853045440,-437.56281849,0.00024933,2,"2025-11-22T23:10:45.440",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673349,1763853045449,-500.0,0.00024933,2,"2025-11-22T23:10:45.449",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673350,1763853045458,-410.69628286,0.00024933,2,"2025-11-22T23:10:45.458",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673351,1763853045468,-500.0,0.00024933,2,"2025-11-22T23:10:45.468",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673352,1763853045477,-500.0,0.00024933,2,"2025-11-22T23:10:45.477",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673353,1763853045486,-500.0,0.00024933,2,"2025-11-22T23:10:45.486",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673354,1763853045495,-500.0,0.00024933,2,"2025-11-22T23:10:45.495",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673355,1763853045504,-500.0,0.00024933,2,"2025-11-22T23:10:45.504",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673356,1763853045514,-500.0,0.00024933,2,"2025-11-22T23:10:45.514",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673358,1763853045524,-500.0,0.00024933,2,"2025-11-22T23:10:45.524",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673359,1763853045534,-500.0,0.00024933,2,"2025-11-22T23:10:45.534",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673362,1763853045544,-500.0,0.00024933,2,"2025-11-22T23:10:45.544",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673363,1763853045552,-500.0,0.00024933,2,"2025-11-22T23:10:45.552",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673364,1763853045561,-617.08803231,0.00024933,2,"2025-11-22T23:10:45.561",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673365,1763853045570,-500.0,0.00024933,2,"2025-11-22T23:10:45.570",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673366,1763853045579,-500.0,0.00024933,2,"2025-11-22T23:10:45.579",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673367,1763853045589,-500.0,0.00024933,2,"2025-11-22T23:10:45.589",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673368,1763853045598,-500.0,0.00024933,2,"2025-11-22T23:10:45.598",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673369,1763853045607,-500.0,0.00024933,2,"2025-11-22T23:10:45.607",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673370,1763853045617,-344.09381756,0.00024933,2,"2025-11-22T23:10:45.617",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673371,1763853045626,-500.0,0.00024933,2,"2025-11-22T23:10:45.626",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673372,1763853045635,-500.0,0.00024933,2,"2025-11-22T23:10:45.635",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673373,1763853045644,-500.0,0.00024933,2,"2025-11-22T23:10:45.644",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673374,1763853045653,-500.0,0.00024933,2,"2025-11-22T23:10:45.653",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673375,1763853045664,-500.0,0.00024933,2,"2025-11-22T23:10:45.664",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673376,1763853045673,-500.0,0.00024933,2,"2025-11-22T23:10:45.673",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673377,1763853045682,-500.0,0.00024933,2,"2025-11-22T23:10:45.682",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673379,1763853045691,-528.71795241,0.00025106,2,"2025-11-22T23:10:45.691",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673380,1763853045700,-500.0,0.00025106,2,"2025-11-22T23:10:45.700",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673381,1763853045709,-500.0,0.00025106,2,"2025-11-22T23:10:45.709",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673382,1763853045719,-500.0,0.00025106,2,"2025-11-22T23:10:45.719",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673383,1763853045728,-500.0,0.00025106,2,"2025-11-22T23:10:45.728",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673384,1763853045738,-500.0,0.00025106,2,"2025-11-22T23:10:45.738",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673385,1763853045747,-500.0,0.00025106,2,"2025-11-22T23:10:45.747",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673386,1763853045756,-500.0,0.00025106,2,"2025-11-22T23:10:45.756",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673387,1763853045765,-500.0,0.00025106,2,"2025-11-22T23:10:45.765",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673388,1763853045775,-484.30885161,0.00025116,2,"2025-11-22T23:10:45.775",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673389,1763853045784,-500.0,0.0002514,2,"2025-11-22T23:10:45.784",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673390,1763853045796,-171.07,0.00025177,2,"2025-11-22T23:10:45.796",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673391,1763853045806,-500.0,0.00025206,2,"2025-11-22T23:10:45.806",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673392,1763853045816,-300.88705309,0.00025207,2,"2025-11-22T23:10:45.816",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673393,1763853045825,-386.5000209,0.00025207,2,"2025-11-22T23:10:45.825",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673395,1763853045834,-500.0,0.00025207,2,"2025-11-22T23:10:45.834",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673396,1763853045844,-500.0,0.00025207,2,"2025-11-22T23:10:45.844",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673397,1763853045853,-475.95268096,0.00025207,2,"2025-11-22T23:10:45.853",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673398,1763853045862,-488.85311632,0.00025207,2,"2025-11-22T23:10:45.862",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673399,1763853045871,-235.05733327,0.00025207,2,"2025-11-22T23:10:45.871",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673400,1763853045881,-500.0,0.00025207,2,"2025-11-22T23:10:45.881",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673401,1763853045890,-285.41822411,0.00025207,2,"2025-11-22T23:10:45.890",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673402,1763853045899,-172.07747228,0.00025207,2,"2025-11-22T23:10:45.899",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673403,1763853045908,-184.74283026,0.00025207,2,"2025-11-22T23:10:45.908",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673404,1763853045917,-500.0,0.00025207,2,"2025-11-22T23:10:45.917",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673405,1763853045927,-500.0,0.00025207,2,"2025-11-22T23:10:45.927",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673406,1763853045936,-500.0,0.00025207,2,"2025-11-22T23:10:45.936",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673407,1763853045945,-347.50016489,0.00025207,2,"2025-11-22T23:10:45.945",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673408,1763853045954,-500.0,0.00025207,2,"2025-11-22T23:10:45.954",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673409,1763853045963,-500.0,0.00025207,2,"2025-11-22T23:10:45.963",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673410,1763853045972,-500.0,0.00025207,2,"2025-11-22T23:10:45.972",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673411,1763853045981,-500.0,0.00025207,2,"2025-11-22T23:10:45.981",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673412,1763853045990,-500.0,0.00025207,2,"2025-11-22T23:10:45.990",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673414,1763853045999,-500.0,0.00025207,2,"2025-11-22T23:10:45.999",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673415,1763853046009,-500.0,0.00025207,2,"2025-11-22T23:10:46.009",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673416,1763853046018,-500.0,0.00025207,2,"2025-11-22T23:10:46.018",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673417,1763853046027,-1000.0,0.00025321,2,"2025-11-22T23:10:46.027",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673418,1763853046036,-1000.0,0.00025321,2,"2025-11-22T23:10:46.036",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673419,1763853046047,-1000.0,0.00025321,2,"2025-11-22T23:10:46.047",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673420,1763853046056,-161.96034447,0.00025321,2,"2025-11-22T23:10:46.056",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673421,1763853046065,-1000.0,0.00025321,2,"2025-11-22T23:10:46.065",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673422,1763853046075,-714.18785689,0.00025321,2,"2025-11-22T23:10:46.075",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673423,1763853046084,-645.28559714,0.00025321,2,"2025-11-22T23:10:46.084",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673424,1763853046094,-607.52246125,0.00025321,2,"2025-11-22T23:10:46.094",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673425,1763853046103,-1000.0,0.00025321,2,"2025-11-22T23:10:46.103",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673426,1763853046112,-500.0,0.00025321,2,"2025-11-22T23:10:46.112",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673427,1763853046121,-1000.0,0.00025321,2,"2025-11-22T23:10:46.121",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673428,1763853046130,-500.0,0.0002538,2,"2025-11-22T23:10:46.130",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673429,1763853046139,-500.0,0.0002538,2,"2025-11-22T23:10:46.139",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673430,1763853046148,-500.0,0.0002538,2,"2025-11-22T23:10:46.148",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673431,1763853046156,-500.0,0.0002538,2,"2025-11-22T23:10:46.156",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673432,1763853046166,-500.0,0.0002538,2,"2025-11-22T23:10:46.166",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673433,1763853046175,-1152.0,0.0002538,2,"2025-11-22T23:10:46.175",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673434,1763853046183,-393.00317773,0.0002538,2,"2025-11-22T23:10:46.183",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673435,1763853046192,-500.0,0.0002538,2,"2025-11-22T23:10:46.192",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673436,1763853046201,-500.0,0.0002538,2,"2025-11-22T23:10:46.201",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673437,1763853046210,-11607.4468251,0.00025471,3,"2025-11-22T23:10:46.210",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673438,1763853046219,-500.0,0.0002548,2,"2025-11-22T23:10:46.219",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673439,1763853046228,-289.77566585,0.00025481,2,"2025-11-22T23:10:46.228",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673440,1763853046237,-643.4839841,0.00025481,2,"2025-11-22T23:10:46.237",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673441,1763853046246,-235.7760722,0.00025481,2,"2025-11-22T23:10:46.246",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673442,1763853046255,-500.0,0.00025481,2,"2025-11-22T23:10:46.255",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673443,1763853046264,-500.0,0.00025481,2,"2025-11-22T23:10:46.264",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673444,1763853046273,-500.0,0.00025481,2,"2025-11-22T23:10:46.273",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673445,1763853046282,-500.0,0.00025481,2,"2025-11-22T23:10:46.282",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673446,1763853046291,-500.0,0.00025481,2,"2025-11-22T23:10:46.291",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673447,1763853046300,-500.0,0.00025481,2,"2025-11-22T23:10:46.300",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673448,1763853046309,-500.0,0.00025481,2,"2025-11-22T23:10:46.309",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673449,1763853046318,-500.0,0.00025481,2,"2025-11-22T23:10:46.318",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673450,1763853046332,-500.0,0.00025481,2,"2025-11-22T23:10:46.332",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673451,1763853046340,-500.0,0.00025481,2,"2025-11-22T23:10:46.340",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673452,1763853046349,-500.0,0.00025481,2,"2025-11-22T23:10:46.349",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673453,1763853046359,-500.0,0.00025654,2,"2025-11-22T23:10:46.359",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673454,1763853046369,-500.0,0.00025654,2,"2025-11-22T23:10:46.369",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673455,1763853046378,-500.0,0.00025654,2,"2025-11-22T23:10:46.378",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673456,1763853046388,-500.0,0.00025654,2,"2025-11-22T23:10:46.388",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673457,1763853046398,-500.0,0.00025654,2,"2025-11-22T23:10:46.398",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673458,1763853046407,-500.0,0.00025654,2,"2025-11-22T23:10:46.407",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673459,1763853046416,-150.0,0.00025742,2,"2025-11-22T23:10:46.416",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673460,1763853046425,-150.0,0.00025742,2,"2025-11-22T23:10:46.425",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673461,1763853046435,-150.0,0.00025742,2,"2025-11-22T23:10:46.435",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673462,1763853046445,-150.0,0.00025742,2,"2025-11-22T23:10:46.445",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673464,1763853046454,-150.0,0.00025742,2,"2025-11-22T23:10:46.454",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673465,1763853046463,-150.0,0.00025742,2,"2025-11-22T23:10:46.463",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673466,1763853046472,-150.0,0.00025742,2,"2025-11-22T23:10:46.472",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673467,1763853046481,-150.00000001,0.00025742,2,"2025-11-22T23:10:46.481",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673468,1763853046491,-150.0,0.00025742,2,"2025-11-22T23:10:46.491",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673469,1763853046500,-150.0,0.00025742,2,"2025-11-22T23:10:46.500",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673470,1763853046509,-150.0,0.00025742,2,"2025-11-22T23:10:46.509",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673471,1763853046519,-150.0,0.00025742,2,"2025-11-22T23:10:46.519",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673472,1763853046528,-150.0,0.00025742,2,"2025-11-22T23:10:46.528",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673473,1763853046537,-500.0,0.00025754,2,"2025-11-22T23:10:46.537",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673474,1763853046547,-500.0,0.00025755,2,"2025-11-22T23:10:46.547",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673475,1763853046556,-283.32423315,0.00025755,2,"2025-11-22T23:10:46.556",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673476,1763853046565,-500.0,0.00025755,2,"2025-11-22T23:10:46.565",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673477,1763853046574,-500.0,0.00025755,2,"2025-11-22T23:10:46.574",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673478,1763853046583,-644.32,0.00025755,2,"2025-11-22T23:10:46.583",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673479,1763853046592,-586.35873606,0.00025755,2,"2025-11-22T23:10:46.592",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673480,1763853046602,-607.16589524,0.00025755,2,"2025-11-22T23:10:46.602",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673481,1763853046611,-500.0,0.00025755,2,"2025-11-22T23:10:46.611",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673482,1763853046620,-500.0,0.00025755,2,"2025-11-22T23:10:46.620",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673483,1763853046629,-646.13471054,0.00025755,2,"2025-11-22T23:10:46.629",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673484,1763853046638,-500.0,0.00025755,2,"2025-11-22T23:10:46.638",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673485,1763853046647,-171.07,0.00025858,2,"2025-11-22T23:10:46.647",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673486,1763853046656,-503.88116874,0.00025868,2,"2025-11-22T23:10:46.656",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673487,1763853046665,-1510.85568218,0.00025868,2,"2025-11-22T23:10:46.665",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673488,1763853046674,-932.78038,0.00025868,2,"2025-11-22T23:10:46.674",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673489,1763853046683,-151.16713156,0.00025868,2,"2025-11-22T23:10:46.683",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673490,1763853046692,-1500.0,0.00025868,2,"2025-11-22T23:10:46.692",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673491,1763853046701,-1500.0,0.00025868,2,"2025-11-22T23:10:46.701",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673492,1763853046710,-192.8215382,0.00025928,2,"2025-11-22T23:10:46.710",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673493,1763853046719,-586.6601042,0.00025928,2,"2025-11-22T23:10:46.719",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673494,1763853046729,-500.0,0.00025928,2,"2025-11-22T23:10:46.729",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673495,1763853046738,-500.0,0.00025928,2,"2025-11-22T23:10:46.738",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673496,1763853046747,-500.0,0.00025928,2,"2025-11-22T23:10:46.747",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673497,1763853046756,-500.0,0.00025928,2,"2025-11-22T23:10:46.756",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673498,1763853046766,-500.0,0.00026028,2,"2025-11-22T23:10:46.766",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673499,1763853046775,-500.0,0.00026029,2,"2025-11-22T23:10:46.775",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673500,1763853046784,-500.0,0.00026029,2,"2025-11-22T23:10:46.784",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673501,1763853046794,-356.78532561,0.00026029,2,"2025-11-22T23:10:46.794",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673502,1763853046803,-500.0,0.00026029,2,"2025-11-22T23:10:46.803",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673503,1763853046813,-265.35906186,0.00026029,2,"2025-11-22T23:10:46.813",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673504,1763853046822,-500.0,0.00026029,2,"2025-11-22T23:10:46.822",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673505,1763853046831,-150.0,0.000261,4,"2025-11-22T23:10:46.831",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673506,1763853046841,-200.0,0.00026106,2,"2025-11-22T23:10:46.841",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673507,1763853046850,-545.84552728,0.00026202,2,"2025-11-22T23:10:46.850",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673508,1763853046860,-500.0,0.00026202,2,"2025-11-22T23:10:46.860",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673509,1763853046869,-406.57583823,0.00026202,2,"2025-11-22T23:10:46.869",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673510,1763853046878,-500.0,0.00026202,2,"2025-11-22T23:10:46.878",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673511,1763853046887,-500.0,0.00026224,7,"2025-11-22T23:10:46.887",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673512,1763853046896,-500.0,0.00026302,2,"2025-11-22T23:10:46.896",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673513,1763853046905,-255.40071337,0.00026303,2,"2025-11-22T23:10:46.905",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673514,1763853046916,-515.10929354,0.00026303,2,"2025-11-22T23:10:46.916",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673515,1763853046925,-302.13344653,0.00026303,2,"2025-11-22T23:10:46.925",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673516,1763853046935,-500.0,0.00026303,2,"2025-11-22T23:10:46.935",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673517,1763853046944,-383.61773869,0.00026416,2,"2025-11-22T23:10:46.944",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673518,1763853046954,-2000.0,0.00026416,2,"2025-11-22T23:10:46.954",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673519,1763853046963,-150.0,0.00026458,4,"2025-11-22T23:10:46.963",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673520,1763853046972,-150.0,0.00026458,4,"2025-11-22T23:10:46.972",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673521,1763853046981,-150.0,0.00026458,4,"2025-11-22T23:10:46.981",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673522,1763853046990,-500.0,0.00026476,2,"2025-11-22T23:10:46.990",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673523,1763853046999,-500.0,0.00026476,2,"2025-11-22T23:10:46.999",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673524,1763853047009,-11607.4468251,0.00026567,3,"2025-11-22T23:10:47.009",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673525,1763853047018,-373.04333655,0.00026576,2,"2025-11-22T23:10:47.018",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673526,1763853047027,-224.0362382,0.00026577,2,"2025-11-22T23:10:47.027",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673527,1763853047036,-150.0,0.00026696,4,"2025-11-22T23:10:47.036",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673528,1763853047045,-150.0,0.00026696,4,"2025-11-22T23:10:47.045",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673529,1763853047055,-150.0,0.00026696,4,"2025-11-22T23:10:47.055",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673530,1763853047064,-500.0,0.0002675,2,"2025-11-22T23:10:47.064",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673531,1763853047073,-500.0,0.0002675,2,"2025-11-22T23:10:47.073",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673532,1763853047082,-8957.93,0.00026775,2,"2025-11-22T23:10:47.082",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673533,1763853047091,-150.0,0.00026815,4,"2025-11-22T23:10:47.091",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673534,1763853047100,-2036.42,0.00026845,2,"2025-11-22T23:10:47.100",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673535,1763853047108,-576.0,0.000269,2,"2025-11-22T23:10:47.108",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673536,1763853047118,-300.0,0.00026904,2,"2025-11-22T23:10:47.118",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673537,1763853047127,-2095.48,0.00026948,2,"2025-11-22T23:10:47.127",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673538,1763853047136,-484.30885161,0.00026964,2,"2025-11-22T23:10:47.136",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673539,1763853047145,-626.53591107,0.00026964,2,"2025-11-22T23:10:47.145",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673540,1763853047154,-500.0,0.00027024,2,"2025-11-22T23:10:47.154",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673541,1763853047163,-500.0,0.00027024,2,"2025-11-22T23:10:47.163",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673542,1763853047172,-150.0,0.00027122,2,"2025-11-22T23:10:47.172",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673543,1763853047182,-150.0,0.00027173,4,"2025-11-22T23:10:47.182",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673544,1763853047190,-150.0,0.00027173,4,"2025-11-22T23:10:47.190",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673545,1763853047199,-150.0,0.00027173,4,"2025-11-22T23:10:47.199",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673546,1763853047210,-2500.0,0.00027297,2,"2025-11-22T23:10:47.210",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673547,1763853047219,-500.0,0.00027298,2,"2025-11-22T23:10:47.219",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673548,1763853047229,-500.0,0.00027298,2,"2025-11-22T23:10:47.229",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673549,1763853047246,-23214.8936501,0.00027387,3,"2025-11-22T23:10:47.246",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673550,1763853047260,-18120.4832595,0.00027387,3,"2025-11-22T23:10:47.260",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673551,1763853047269,-252.26826335,0.00027396,2,"2025-11-22T23:10:47.269",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673552,1763853047279,-1000.0,0.00027397,2,"2025-11-22T23:10:47.279",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673553,1763853047288,-1000.0,0.00027397,2,"2025-11-22T23:10:47.288",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673554,1763853047297,-1000.0,0.00027397,2,"2025-11-22T23:10:47.297",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673555,1763853047307,-1000.0,0.00027397,2,"2025-11-22T23:10:47.307",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673556,1763853047316,-1000.0,0.00027397,2,"2025-11-22T23:10:47.316",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673557,1763853047331,-1000.0,0.00027397,2,"2025-11-22T23:10:47.331",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673558,1763853047340,-1000.0,0.00027397,2,"2025-11-22T23:10:47.340",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673559,1763853047350,-1000.0,0.00027397,2,"2025-11-22T23:10:47.350",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673560,1763853047360,-1001.17206595,0.00027397,2,"2025-11-22T23:10:47.360",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673561,1763853047371,-500.0,0.00027397,2,"2025-11-22T23:10:47.371",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673562,1763853047381,-500.0,0.00027397,2,"2025-11-22T23:10:47.381",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673563,1763853047391,-500.0,0.00027397,2,"2025-11-22T23:10:47.391",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673564,1763853047401,-500.0,0.00027397,2,"2025-11-22T23:10:47.401",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673565,1763853047411,-500.0,0.00027397,2,"2025-11-22T23:10:47.411",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673566,1763853047420,-500.0,0.00027397,2,"2025-11-22T23:10:47.420",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673567,1763853047430,-500.0,0.00027397,2,"2025-11-22T23:10:47.430",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673568,1763853047440,-500.0,0.00027397,2,"2025-11-22T23:10:47.440",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673569,1763853047450,-500.0,0.00027397,2,"2025-11-22T23:10:47.450",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673570,1763853047460,-500.0,0.00027397,2,"2025-11-22T23:10:47.460",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673571,1763853047469,-207.66909358,0.00027397,2,"2025-11-22T23:10:47.469",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673572,1763853047479,-500.0,0.00027397,2,"2025-11-22T23:10:47.479",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673573,1763853047488,-500.0,0.00027397,2,"2025-11-22T23:10:47.488",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673574,1763853047498,-500.0,0.00027397,2,"2025-11-22T23:10:47.498",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673575,1763853047507,-500.0,0.00027397,2,"2025-11-22T23:10:47.507",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673576,1763853047516,-500.0,0.00027397,2,"2025-11-22T23:10:47.516",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673577,1763853047526,-500.0,0.00027397,2,"2025-11-22T23:10:47.526",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673578,1763853047536,-500.0,0.00027397,2,"2025-11-22T23:10:47.536",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673579,1763853047547,-500.0,0.00027397,2,"2025-11-22T23:10:47.547",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673580,1763853047557,-500.0,0.00027397,2,"2025-11-22T23:10:47.557",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673581,1763853047566,-500.0,0.00027397,2,"2025-11-22T23:10:47.566",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673582,1763853047576,-500.0,0.00027397,2,"2025-11-22T23:10:47.576",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673583,1763853047586,-500.0,0.00027397,2,"2025-11-22T23:10:47.586",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673584,1763853047595,-500.0,0.00027397,2,"2025-11-22T23:10:47.595",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673585,1763853047605,-500.0,0.00027397,2,"2025-11-22T23:10:47.605",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673586,1763853047615,-500.0,0.00027397,2,"2025-11-22T23:10:47.615",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673587,1763853047624,-500.0,0.00027397,2,"2025-11-22T23:10:47.624",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673588,1763853047633,-500.0,0.00027397,2,"2025-11-22T23:10:47.633",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673589,1763853047643,-500.0,0.00027397,2,"2025-11-22T23:10:47.643",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673590,1763853047652,-500.0,0.00027397,2,"2025-11-22T23:10:47.652",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673591,1763853047661,-500.0,0.00027397,2,"2025-11-22T23:10:47.661",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673592,1763853047670,-500.0,0.00027397,2,"2025-11-22T23:10:47.670",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673593,1763853047679,-500.0,0.00027397,2,"2025-11-22T23:10:47.679",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673594,1763853047688,-500.0,0.00027397,2,"2025-11-22T23:10:47.688",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673595,1763853047697,-500.0,0.00027397,2,"2025-11-22T23:10:47.697",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673596,1763853047707,-500.0,0.00027397,2,"2025-11-22T23:10:47.707",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673597,1763853047716,-500.0,0.00027397,2,"2025-11-22T23:10:47.716",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673598,1763853047725,-500.0,0.00027397,5,"2025-11-22T23:10:47.725",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673599,1763853047735,-300.0,0.00027397,2,"2025-11-22T23:10:47.735",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673600,1763853047744,-1432.61,0.00027397,2,"2025-11-22T23:10:47.744",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673601,1763853047753,-182.17,0.00027397,10,"2025-11-22T23:10:47.753",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673602,1763853047762,-3718.93,0.000274,2,"2025-11-22T23:10:47.762",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673603,1763853047772,-3718.93,0.000274,2,"2025-11-22T23:10:47.772",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673604,1763853047781,-3718.93,0.000274,2,"2025-11-22T23:10:47.781",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673605,1763853047791,-3718.93,0.000274,2,"2025-11-22T23:10:47.791",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673606,1763853047800,-3718.93,0.000274,2,"2025-11-22T23:10:47.800",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673607,1763853047810,-150.0,0.0002753,7,"2025-11-22T23:10:47.810",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673608,1763853047819,-500.0,0.00027572,2,"2025-11-22T23:10:47.819",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673609,1763853047828,-500.0,0.00027572,2,"2025-11-22T23:10:47.828",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673610,1763853047838,-9060.24162974,0.00027575,3,"2025-11-22T23:10:47.838",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673611,1763853047847,-506.6445976,0.00027585,7,"2025-11-22T23:10:47.847",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673612,1763853047856,-159.38328446,0.00027607,2,"2025-11-22T23:10:47.856",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673613,1763853047865,-150.0,0.00027649,7,"2025-11-22T23:10:47.865",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673614,1763853047874,-150.0,0.00027649,7,"2025-11-22T23:10:47.874",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673615,1763853047883,-150.0,0.00027649,7,"2025-11-22T23:10:47.883",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673616,1763853047893,-1613.0,0.00027695,2,"2025-11-22T23:10:47.893",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673617,1763853047902,-500.0,0.00027846,2,"2025-11-22T23:10:47.902",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673618,1763853047911,-648.7857443,0.00027846,2,"2025-11-22T23:10:47.911",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673619,1763853047920,-1000.0,0.0002788,2,"2025-11-22T23:10:47.920",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673620,1763853047929,-150.0,0.00027888,7,"2025-11-22T23:10:47.929",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673621,1763853047939,-150.0,0.00027888,7,"2025-11-22T23:10:47.939",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673622,1763853047949,-150.0,0.00027888,7,"2025-11-22T23:10:47.949",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673623,1763853047958,-1000.0,0.0002789,2,"2025-11-22T23:10:47.958",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673624,1763853047967,-11607.4468251,0.00027937,3,"2025-11-22T23:10:47.967",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673625,1763853047977,-11607.4468251,0.00027962,3,"2025-11-22T23:10:47.977",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673626,1763853047986,-18120.4832595,0.00027962,3,"2025-11-22T23:10:47.986",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673627,1763853047996,-23214.8936501,0.0002797,3,"2025-11-22T23:10:47.996",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673628,1763853048006,-18120.4832595,0.0002797,3,"2025-11-22T23:10:48.006",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673629,1763853048015,-500.0,0.00027971,2,"2025-11-22T23:10:48.015",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673630,1763853048025,-500.0,0.00027971,2,"2025-11-22T23:10:48.025",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673631,1763853048035,-500.0,0.00027971,2,"2025-11-22T23:10:48.035",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673632,1763853048044,-500.0,0.00027971,2,"2025-11-22T23:10:48.044",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673633,1763853048054,-500.0,0.00027971,2,"2025-11-22T23:10:48.054",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673634,1763853048063,-500.0,0.00027971,2,"2025-11-22T23:10:48.063",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673635,1763853048072,-500.0,0.00027971,2,"2025-11-22T23:10:48.072",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673636,1763853048257,-500.0,0.00027971,2,"2025-11-22T23:10:48.257",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673637,1763853048268,-500.0,0.00027971,2,"2025-11-22T23:10:48.268",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673638,1763853048277,-500.0,0.00027971,2,"2025-11-22T23:10:48.277",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673639,1763853048288,-500.0,0.00027971,2,"2025-11-22T23:10:48.288",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673640,1763853048300,-500.0,0.00027971,2,"2025-11-22T23:10:48.300",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673641,1763853048310,-583.05,0.00027971,2,"2025-11-22T23:10:48.310",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673642,1763853048320,-500.0,0.00027971,2,"2025-11-22T23:10:48.320",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673643,1763853048333,-500.0,0.00027971,2,"2025-11-22T23:10:48.333",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673644,1763853048343,-385.96030486,0.00027971,2,"2025-11-22T23:10:48.343",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673645,1763853048353,-500.0,0.00027971,2,"2025-11-22T23:10:48.353",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673646,1763853048366,-500.0,0.00027971,2,"2025-11-22T23:10:48.366",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673647,1763853048376,-500.0,0.00027971,2,"2025-11-22T23:10:48.376",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673648,1763853048385,-500.0,0.00027971,2,"2025-11-22T23:10:48.385",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673649,1763853048396,-500.0,0.00027971,2,"2025-11-22T23:10:48.396",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673650,1763853048408,-500.0,0.00027971,2,"2025-11-22T23:10:48.408",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673651,1763853048418,-500.0,0.00027971,2,"2025-11-22T23:10:48.418",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673652,1763853048428,-500.0,0.00027972,2,"2025-11-22T23:10:48.428",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673653,1763853048438,-500.0,0.00027972,2,"2025-11-22T23:10:48.438",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673654,1763853048448,-500.0,0.00027972,2,"2025-11-22T23:10:48.448",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673655,1763853048458,-500.0,0.00027972,2,"2025-11-22T23:10:48.458",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673656,1763853048466,-500.0,0.00027972,2,"2025-11-22T23:10:48.466",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673657,1763853048476,-500.0,0.00027972,2,"2025-11-22T23:10:48.476",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673658,1763853048486,-500.0,0.00027972,2,"2025-11-22T23:10:48.486",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673659,1763853048496,-500.0,0.00027972,2,"2025-11-22T23:10:48.496",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673660,1763853048506,-500.0,0.00027972,2,"2025-11-22T23:10:48.506",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673661,1763853048515,-500.0,0.00027972,2,"2025-11-22T23:10:48.515",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673662,1763853048525,-500.0,0.00027972,2,"2025-11-22T23:10:48.525",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673663,1763853048534,-500.0,0.00027972,2,"2025-11-22T23:10:48.534",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673664,1763853048546,-500.0,0.00027972,2,"2025-11-22T23:10:48.546",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673665,1763853048556,-500.0,0.00027972,2,"2025-11-22T23:10:48.556",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673666,1763853048567,-500.0,0.00027972,2,"2025-11-22T23:10:48.567",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673667,1763853048576,-1000.0,0.00027972,2,"2025-11-22T23:10:48.576",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673668,1763853048585,-500.0,0.00027972,2,"2025-11-22T23:10:48.585",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673669,1763853048596,-500.0,0.00027972,2,"2025-11-22T23:10:48.596",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673670,1763853048606,-500.0,0.00027972,2,"2025-11-22T23:10:48.606",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673671,1763853048615,-500.0,0.00027972,2,"2025-11-22T23:10:48.615",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673672,1763853048625,-500.0,0.00027972,2,"2025-11-22T23:10:48.625",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673673,1763853048634,-500.0,0.00027972,2,"2025-11-22T23:10:48.634",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673674,1763853048644,-500.0,0.00027972,2,"2025-11-22T23:10:48.644",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673675,1763853048653,-500.0,0.00027972,2,"2025-11-22T23:10:48.653",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673676,1763853048663,-500.0,0.00027972,2,"2025-11-22T23:10:48.663",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673677,1763853048672,-500.0,0.00027972,2,"2025-11-22T23:10:48.672",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673678,1763853048682,-500.0,0.00027972,2,"2025-11-22T23:10:48.682",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673679,1763853048691,-434.25876447,0.00027972,2,"2025-11-22T23:10:48.691",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673680,1763853048701,-500.0,0.00027972,2,"2025-11-22T23:10:48.701",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673681,1763853048710,-500.0,0.00027972,2,"2025-11-22T23:10:48.710",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673682,1763853048720,-500.0,0.00027972,2,"2025-11-22T23:10:48.720",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673683,1763853048729,-500.0,0.00027972,2,"2025-11-22T23:10:48.729",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673684,1763853048738,-500.0,0.00027972,2,"2025-11-22T23:10:48.738",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673685,1763853048748,-500.0,0.00027972,2,"2025-11-22T23:10:48.748",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673686,1763853048757,-500.0,0.00027972,2,"2025-11-22T23:10:48.757",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673687,1763853048767,-500.0,0.00027972,2,"2025-11-22T23:10:48.767",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673688,1763853048780,-500.0,0.00027972,2,"2025-11-22T23:10:48.780",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673689,1763853048791,-500.0,0.00027972,2,"2025-11-22T23:10:48.791",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673690,1763853048801,-500.0,0.00027972,2,"2025-11-22T23:10:48.801",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673691,1763853048810,-500.0,0.00027972,2,"2025-11-22T23:10:48.810",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673692,1763853048820,-1326.45,0.00027972,2,"2025-11-22T23:10:48.820",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673693,1763853048829,-500.0,0.00027972,2,"2025-11-22T23:10:48.829",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673694,1763853048839,-500.0,0.00027972,2,"2025-11-22T23:10:48.839",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673695,1763853048848,-500.0,0.00027972,2,"2025-11-22T23:10:48.848",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673696,1763853048858,-500.0,0.00027972,2,"2025-11-22T23:10:48.858",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673697,1763853048867,-500.0,0.00027972,2,"2025-11-22T23:10:48.867",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673698,1763853048876,-500.0,0.00027972,2,"2025-11-22T23:10:48.876",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673699,1763853048886,-500.0,0.00027972,2,"2025-11-22T23:10:48.886",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673700,1763853048895,-500.0,0.00027972,2,"2025-11-22T23:10:48.895",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673701,1763853048904,-500.0,0.00027972,2,"2025-11-22T23:10:48.904",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673702,1763853048914,-500.0,0.00027972,2,"2025-11-22T23:10:48.914",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673703,1763853048923,-500.0,0.00027972,2,"2025-11-22T23:10:48.923",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673704,1763853048932,-500.0,0.00027972,2,"2025-11-22T23:10:48.932",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673705,1763853048942,-500.0,0.00027972,2,"2025-11-22T23:10:48.942",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673706,1763853048951,-500.0,0.00027972,2,"2025-11-22T23:10:48.951",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673707,1763853048960,-500.0,0.00027972,2,"2025-11-22T23:10:48.960",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673708,1763853048969,-500.0,0.00027972,2,"2025-11-22T23:10:48.969",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673709,1763853048979,-500.0,0.00027972,2,"2025-11-22T23:10:48.979",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673710,1763853048988,-500.0,0.00027972,2,"2025-11-22T23:10:48.988",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673711,1763853048997,-500.0,0.00027972,2,"2025-11-22T23:10:48.997",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673712,1763853049006,-500.0,0.00027972,2,"2025-11-22T23:10:49.006",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673713,1763853049015,-500.0,0.00027972,2,"2025-11-22T23:10:49.015",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673714,1763853049024,-500.0,0.00027972,2,"2025-11-22T23:10:49.024",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673715,1763853049034,-500.0,0.00027972,2,"2025-11-22T23:10:49.034",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673716,1763853049044,-500.0,0.00027973,5,"2025-11-22T23:10:49.044",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673717,1763853049054,-500.96485601,0.00027973,5,"2025-11-22T23:10:49.054",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673718,1763853049064,-500.0,0.00027973,5,"2025-11-22T23:10:49.064",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673719,1763853049073,-150.0,0.00027973,5,"2025-11-22T23:10:49.073",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673720,1763853049082,-541.96720816,0.00027973,5,"2025-11-22T23:10:49.082",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673721,1763853049092,-23214.8936501,0.00027979,3,"2025-11-22T23:10:49.092",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673722,1763853049101,-27180.7248892,0.00027979,3,"2025-11-22T23:10:49.101",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673723,1763853049110,-55470.9742674,0.0002798,3,"2025-11-22T23:10:49.110",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673724,1763853049132,-500.0,0.00025654,2,"2025-11-22T23:10:49.132",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673725,1763853049141,-484.64595811,0.0002798,3,"2025-11-22T23:10:49.141",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673726,1763853049215,-500.0,0.00025928,2,"2025-11-22T23:10:49.215",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673727,1763853049225,-500.0,0.00026202,2,"2025-11-22T23:10:49.225",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673728,1763853049234,-500.0,0.00026476,2,"2025-11-22T23:10:49.234",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673729,1763853049244,-2444.60933403,0.0002798,3,"2025-11-22T23:10:49.244",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673730,1763853049256,-278.32,0.0002798,3,"2025-11-22T23:10:49.256",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673731,1763853049326,-500.0,0.00023196,2,"2025-11-22T23:10:49.326",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673732,1763853049336,-394.81483,0.0002675,2,"2025-11-22T23:10:49.336",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673733,1763853049364,-105.18517,0.0002675,2,"2025-11-22T23:10:49.364",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673734,1763853049373,-500.0,0.00027024,2,"2025-11-22T23:10:49.373",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673735,1763853049382,-500.0,0.00027298,2,"2025-11-22T23:10:49.382",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673736,1763853049392,-500.0,0.00027572,2,"2025-11-22T23:10:49.392",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673737,1763853049406,-500.0,0.00027846,2,"2025-11-22T23:10:49.406",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673738,1763853049416,-3876.18091446,0.0002798,3,"2025-11-22T23:10:49.416",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673743,1763853142620,569.1863868,0.00017,30,"2025-11-22T23:12:22.620",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673744,1763853146932,500.0,0.00017,30,"2025-11-22T23:12:26.932",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673805,1763854231936,-375.516637,0.0001614,2,"2025-11-22T23:30:31.936",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673806,1763854231947,-5000.00378254,0.000162,5,"2025-11-22T23:30:31.947",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673807,1763854231956,-178.81358798,0.0001624,2,"2025-11-22T23:30:31.956",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673808,1763854231969,-200.0,0.0001634,2,"2025-11-22T23:30:31.969",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673809,1763854231978,-300.0,0.00016549,2,"2025-11-22T23:30:31.978",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673810,1763854231990,-245.64774147,0.00016549,2,"2025-11-22T23:30:31.990",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673811,1763854232000,-500.0,0.00016973,2,"2025-11-22T23:30:32.000",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673812,1763854232009,-310.18,0.0001699,2,"2025-11-22T23:30:32.009",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673813,1763854232019,-310.18,0.0001699,2,"2025-11-22T23:30:32.019",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673814,1763854232028,-1200.0,0.00016998,2,"2025-11-22T23:30:32.028",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673815,1763854232037,-300.0,0.00016998,2,"2025-11-22T23:30:32.037",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673816,1763854232047,-500.0,0.00016999,2,"2025-11-22T23:30:32.047",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673817,1763854232058,-500.0,0.00016999,2,"2025-11-22T23:30:32.058",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673818,1763854232068,-424.699397,0.00016999,2,"2025-11-22T23:30:32.068",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673819,1763854232080,-75.300603,0.00016999,2,"2025-11-22T23:30:32.080",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673820,1763854232089,-526.75,0.00016999,2,"2025-11-22T23:30:32.089",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673821,1763854232099,-239.3027353,0.00016999,2,"2025-11-22T23:30:32.099",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673822,1763854232111,-500.0,0.00016999,2,"2025-11-22T23:30:32.111",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673823,1763854232120,-236.61789453,0.00016999,2,"2025-11-22T23:30:32.120",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673825,1763854232129,-21.25627084,0.00016999,2,"2025-11-22T23:30:32.129",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673848,1763854232365,-478.74372916,0.00016999,2,"2025-11-22T23:30:32.365",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673849,1763854232376,-155.72756147,0.00016999,2,"2025-11-22T23:30:32.376",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673850,1763854232387,-226.25235181,0.00016999,2,"2025-11-22T23:30:32.387",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673851,1763854232396,-250.0,0.00017,2,"2025-11-22T23:30:32.396",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673852,1763854232406,-1372.5052167,0.00017,2,"2025-11-22T23:30:32.406",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673853,1763854232420,-953.31026791,0.00017,2,"2025-11-22T23:30:32.420",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673854,1763854232431,-310.31,0.00017,2,"2025-11-22T23:30:32.431",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673855,1763854232444,-1403.84725605,0.00017,2,"2025-11-22T23:30:32.444",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673856,1763854232455,-1355.39517544,0.00017,2,"2025-11-22T23:30:32.455",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673859,1763854238033,-518.98264,0.00017,2,"2025-11-22T23:30:38.033",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673861,1763854240065,-1232699.11509506,0.00017,2,"2025-11-22T23:30:40.065",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673862,1763854240151,-255.50112101,0.00017,2,"2025-11-22T23:30:40.151",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673867,1763854243976,-500.0,0.00016999,2,"2025-11-22T23:30:43.976",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673868,1763854243989,-500.0,0.00016999,2,"2025-11-22T23:30:43.989",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673869,1763854244000,-500.0,0.00016999,2,"2025-11-22T23:30:44.000",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673870,1763854244009,-1626.44566618,0.00017,2,"2025-11-22T23:30:44.009",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673965,1763855025360,176.6,0.00019178,30,"2025-11-22T23:43:45.360",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673977,1763855191333,844.34,0.00013699,2,"2025-11-22T23:46:31.333",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673978,1763855227525,156.15,8.028e-05,2,"2025-11-22T23:47:07.525",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673979,1763855227932,156.15,8.92e-05,2,"2025-11-22T23:47:07.932",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673980,1763855227994,156.15,9.812e-05,2,"2025-11-22T23:47:07.994",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673981,1763855228145,156.15,0.00010704,2,"2025-11-22T23:47:08.145",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673982,1763855228376,156.15,0.00011596,2,"2025-11-22T23:47:08.376",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673983,1763855228593,156.15,0.00012488,2,"2025-11-22T23:47:08.593",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673984,1763855229017,156.15,0.0001338,2,"2025-11-22T23:47:09.017",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673985,1763855229216,156.15,0.00014272,2,"2025-11-22T23:47:09.216",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673998,1763855432051,-156.15,0.00015164,2,"2025-11-22T23:50:32.051",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394673999,1763855432061,-195.0,0.00015546,2,"2025-11-22T23:50:32.061",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674000,1763855432070,-250.0,0.00015546,2,"2025-11-22T23:50:32.070",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674001,1763855432081,-195.0,0.00015898,2,"2025-11-22T23:50:32.081",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674002,1763855432090,-568.56260208,0.00015928,2,"2025-11-22T23:50:32.090",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674003,1763855432101,-306.648,0.00015928,2,"2025-11-22T23:50:32.101",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674004,1763855432141,-324.78939792,0.00015928,2,"2025-11-22T23:50:32.141",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674005,1763855432150,-176.33060208,0.00015928,2,"2025-11-22T23:50:32.150",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674006,1763855432161,-123.66939792,0.00015928,2,"2025-11-22T23:50:32.161",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674007,1763855432170,-1065.73782408,0.00015929,2,"2025-11-22T23:50:32.170",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674008,1763855432181,-2392.39,0.00015929,2,"2025-11-22T23:50:32.181",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674009,1763855432196,-649.49415659,0.00015929,2,"2025-11-22T23:50:32.196",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674010,1763855432207,-26851.17801933,0.00015929,2,"2025-11-22T23:50:32.207",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674011,1763855432216,-156.15,0.00016056,2,"2025-11-22T23:50:32.216",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674012,1763855432225,-7362.86,0.00016414,2,"2025-11-22T23:50:32.225",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674013,1763855432234,-2125.61,0.00016438,2,"2025-11-22T23:50:32.234",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674014,1763855432243,-1200.0,0.00016505,2,"2025-11-22T23:50:32.243",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674015,1763855432252,-4222.98,0.000166,2,"2025-11-22T23:50:32.252",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674016,1763855432260,-200.0,0.00016641,2,"2025-11-22T23:50:32.260",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674017,1763855432270,-300.0,0.0001668,2,"2025-11-22T23:50:32.270",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674018,1763855432279,-300.0,0.0001668,2,"2025-11-22T23:50:32.279",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674019,1763855432288,-300.0,0.0001668,2,"2025-11-22T23:50:32.288",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674020,1763855432297,-300.0,0.0001668,2,"2025-11-22T23:50:32.297",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674021,1763855432306,-378.85685024,0.0001668,2,"2025-11-22T23:50:32.306",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674022,1763855432315,-157.8088648,0.0001668,2,"2025-11-22T23:50:32.315",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674023,1763855432325,-195.0,0.0001668,2,"2025-11-22T23:50:32.325",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674024,1763855432334,-250.0,0.0001668,2,"2025-11-22T23:50:32.334",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674025,1763855432343,-191.96,0.00016712,2,"2025-11-22T23:50:32.343",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674026,1763855432352,-150.0,0.00016767,2,"2025-11-22T23:50:32.352",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674027,1763855432361,-150.0,0.00016767,2,"2025-11-22T23:50:32.361",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674028,1763855432369,-150.0,0.00016767,2,"2025-11-22T23:50:32.369",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674029,1763855432378,-150.0,0.00016767,2,"2025-11-22T23:50:32.378",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674030,1763855432388,-150.0,0.00016767,2,"2025-11-22T23:50:32.388",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674031,1763855432397,-150.0,0.00016767,2,"2025-11-22T23:50:32.397",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674032,1763855432406,-150.0,0.00016767,2,"2025-11-22T23:50:32.406",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674033,1763855432416,-1122.50816,0.0001683,2,"2025-11-22T23:50:32.416",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674034,1763855432425,-3265.87,0.00016972,2,"2025-11-22T23:50:32.425",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674035,1763855432434,-271.0,0.00016988,2,"2025-11-22T23:50:32.434",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674036,1763855432443,-151.0,0.00016989,2,"2025-11-22T23:50:32.443",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674037,1763855432452,-151.0,0.00016989,2,"2025-11-22T23:50:32.452",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674039,1763855432461,-151.0,0.00016989,2,"2025-11-22T23:50:32.461",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674041,1763855432471,-151.0,0.00016989,2,"2025-11-22T23:50:32.471",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674043,1763855432480,-151.0,0.00016989,2,"2025-11-22T23:50:32.480",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674044,1763855432489,-151.0,0.00016989,2,"2025-11-22T23:50:32.489",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674045,1763855432498,-151.0,0.00016989,2,"2025-11-22T23:50:32.498",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674046,1763855432507,-151.0,0.00016989,2,"2025-11-22T23:50:32.507",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674047,1763855432516,-151.0,0.00016989,2,"2025-11-22T23:50:32.516",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674048,1763855432527,-151.0,0.00016989,2,"2025-11-22T23:50:32.527",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674049,1763855432537,-151.0,0.00016989,2,"2025-11-22T23:50:32.537",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674050,1763855432546,-151.0,0.00016989,2,"2025-11-22T23:50:32.546",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674051,1763855432555,-151.0,0.00016989,2,"2025-11-22T23:50:32.555",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674052,1763855432564,-151.0,0.00016989,2,"2025-11-22T23:50:32.564",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674053,1763855432573,-151.0,0.00016989,2,"2025-11-22T23:50:32.573",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674054,1763855432582,-151.0,0.00016989,2,"2025-11-22T23:50:32.582",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674055,1763855432591,-151.0,0.00016989,2,"2025-11-22T23:50:32.591",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674056,1763855432600,-151.0,0.00016989,2,"2025-11-22T23:50:32.600",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674057,1763855432609,-274.31434017,0.00016989,2,"2025-11-22T23:50:32.609",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674058,1763855432619,-262.06,0.00016989,2,"2025-11-22T23:50:32.619",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674059,1763855432629,-209.79454154,0.00016996,2,"2025-11-22T23:50:32.629",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674060,1763855432640,-500.0,0.00016998,2,"2025-11-22T23:50:32.640",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674061,1763855432649,-500.0,0.00016998,2,"2025-11-22T23:50:32.649",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674062,1763855432663,-500.0,0.00016998,2,"2025-11-22T23:50:32.663",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674063,1763855432674,-500.0,0.00016998,2,"2025-11-22T23:50:32.674",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674064,1763855432684,-500.0,0.00016998,2,"2025-11-22T23:50:32.684",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674065,1763855432696,-326.52134124,0.00016998,2,"2025-11-22T23:50:32.696",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674066,1763855432708,-500.0,0.00016998,2,"2025-11-22T23:50:32.708",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674067,1763855432718,-500.0,0.00016998,2,"2025-11-22T23:50:32.718",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674068,1763855432727,-500.0,0.00016998,2,"2025-11-22T23:50:32.727",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674069,1763855432738,-500.0,0.00016998,2,"2025-11-22T23:50:32.738",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674070,1763855432748,-500.0,0.00016998,2,"2025-11-22T23:50:32.748",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674071,1763855432758,-510.59180214,0.00016999,2,"2025-11-22T23:50:32.758",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674072,1763855432767,-500.0,0.00016999,2,"2025-11-22T23:50:32.767",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674073,1763855432778,-500.0,0.00016999,2,"2025-11-22T23:50:32.778",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674074,1763855432787,-500.0,0.00016999,2,"2025-11-22T23:50:32.787",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674075,1763855432797,-500.0,0.00016999,2,"2025-11-22T23:50:32.797",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674076,1763855432806,-608.82,0.00016999,2,"2025-11-22T23:50:32.806",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674077,1763855432816,-500.0,0.00016999,2,"2025-11-22T23:50:32.816",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674078,1763855432825,-606.54,0.00016999,2,"2025-11-22T23:50:32.825",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674079,1763855432835,-500.0,0.00016999,2,"2025-11-22T23:50:32.835",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674080,1763855432845,-500.0,0.00016999,2,"2025-11-22T23:50:32.845",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674081,1763855432854,-493.61824173,0.00016999,2,"2025-11-22T23:50:32.854",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674082,1763855432867,-6.38175827,0.00016999,2,"2025-11-22T23:50:32.867",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674083,1763855432877,-500.0,0.00016999,2,"2025-11-22T23:50:32.877",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674084,1763855432886,-356.25754183,0.00016999,2,"2025-11-22T23:50:32.886",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674085,1763855432895,-500.0,0.00016999,2,"2025-11-22T23:50:32.895",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674086,1763855432904,-1055.54,0.00016999,2,"2025-11-22T23:50:32.904",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674087,1763855432914,-500.0,0.00016999,2,"2025-11-22T23:50:32.914",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674088,1763855432924,-500.0,0.00016999,2,"2025-11-22T23:50:32.924",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674089,1763855432934,-500.0,0.00016999,2,"2025-11-22T23:50:32.934",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674090,1763855432943,-503.98,0.00016999,2,"2025-11-22T23:50:32.943",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674091,1763855432952,-500.0,0.00016999,2,"2025-11-22T23:50:32.952",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674092,1763855432961,-500.0,0.00016999,2,"2025-11-22T23:50:32.961",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674093,1763855432971,-500.0,0.00016999,2,"2025-11-22T23:50:32.971",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674094,1763855432981,-500.0,0.00016999,2,"2025-11-22T23:50:32.981",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674095,1763855432990,-500.0,0.00016999,2,"2025-11-22T23:50:32.990",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674096,1763855432999,-500.0,0.00016999,2,"2025-11-22T23:50:32.999",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674097,1763855433008,-500.0,0.00016999,2,"2025-11-22T23:50:33.008",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674098,1763855433017,-500.0,0.00016999,2,"2025-11-22T23:50:33.017",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674099,1763855433027,-500.0,0.00016999,2,"2025-11-22T23:50:33.027",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674100,1763855433037,-500.0,0.00016999,2,"2025-11-22T23:50:33.037",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674101,1763855433046,-500.0,0.00016999,2,"2025-11-22T23:50:33.046",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674102,1763855433056,-254.86830282,0.00016999,2,"2025-11-22T23:50:33.056",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674103,1763855433065,-514.87161294,0.00016999,2,"2025-11-22T23:50:33.065",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674104,1763855433074,-648.45,0.00016999,2,"2025-11-22T23:50:33.074",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674105,1763855433084,-500.0,0.00016999,2,"2025-11-22T23:50:33.084",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674106,1763855433094,-500.0,0.00016999,2,"2025-11-22T23:50:33.094",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674107,1763855433103,-526.93,0.00016999,2,"2025-11-22T23:50:33.103",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674108,1763855433112,-500.0,0.00016999,2,"2025-11-22T23:50:33.112",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674109,1763855433122,-500.0,0.00016999,2,"2025-11-22T23:50:33.122",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674110,1763855433131,-500.0,0.00016999,2,"2025-11-22T23:50:33.131",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674111,1763855433141,-500.0,0.00016999,2,"2025-11-22T23:50:33.141",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674112,1763855433150,-529.28417941,0.00016999,2,"2025-11-22T23:50:33.150",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674113,1763855433160,-535.46566359,0.00016999,2,"2025-11-22T23:50:33.160",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674114,1763855433169,-500.0,0.00016999,2,"2025-11-22T23:50:33.169",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674115,1763855433178,-500.0,0.00016999,2,"2025-11-22T23:50:33.178",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674116,1763855433187,-500.0,0.00016999,2,"2025-11-22T23:50:33.187",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674117,1763855433196,-521.14,0.00016999,2,"2025-11-22T23:50:33.196",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674118,1763855433206,-500.0,0.00016999,2,"2025-11-22T23:50:33.206",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674119,1763855433215,-500.0,0.00016999,2,"2025-11-22T23:50:33.215",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674120,1763855433454,-500.0,0.00016999,2,"2025-11-22T23:50:33.454",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674121,1763855433466,-500.0,0.00016999,2,"2025-11-22T23:50:33.466",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674122,1763855433476,-500.0,0.00016999,2,"2025-11-22T23:50:33.476",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674123,1763855433486,-502.87,0.00016999,2,"2025-11-22T23:50:33.486",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674124,1763855433496,-551.26,0.00016999,2,"2025-11-22T23:50:33.496",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674125,1763855433506,-588.78168029,0.00016999,2,"2025-11-22T23:50:33.506",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674126,1763855433516,-608.52,0.00016999,2,"2025-11-22T23:50:33.516",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674127,1763855433525,-500.0,0.00016999,2,"2025-11-22T23:50:33.525",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674128,1763855433535,-500.0,0.00016999,2,"2025-11-22T23:50:33.535",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674129,1763855433544,-500.0,0.00016999,2,"2025-11-22T23:50:33.544",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674130,1763855433553,-196.87640812,0.00016999,2,"2025-11-22T23:50:33.553",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674131,1763855433562,-500.0,0.00016999,2,"2025-11-22T23:50:33.562",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674132,1763855433571,-500.0,0.00016999,2,"2025-11-22T23:50:33.571",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674133,1763855433580,-500.0,0.00016999,2,"2025-11-22T23:50:33.580",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674134,1763855433590,-500.0,0.00016999,2,"2025-11-22T23:50:33.590",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674135,1763855433599,-500.0,0.00016999,2,"2025-11-22T23:50:33.599",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674136,1763855433608,-500.0,0.00016999,2,"2025-11-22T23:50:33.608",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674137,1763855433618,-500.0,0.00016999,2,"2025-11-22T23:50:33.618",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674138,1763855433627,-500.0,0.00016999,2,"2025-11-22T23:50:33.627",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674139,1763855433636,-500.0,0.00016999,2,"2025-11-22T23:50:33.636",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674140,1763855433646,-500.0,0.00016999,2,"2025-11-22T23:50:33.646",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674141,1763855433660,-500.0,0.00016999,2,"2025-11-22T23:50:33.660",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674142,1763855433669,-500.0,0.00016999,2,"2025-11-22T23:50:33.669",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674143,1763855433678,-500.0,0.00016999,2,"2025-11-22T23:50:33.678",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674144,1763855433688,-506.72,0.00016999,2,"2025-11-22T23:50:33.688",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674145,1763855433698,-500.0,0.00016999,2,"2025-11-22T23:50:33.698",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674146,1763855433707,-500.0,0.00016999,2,"2025-11-22T23:50:33.707",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674147,1763855433716,-543.69,0.00016999,2,"2025-11-22T23:50:33.716",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674148,1763855433725,-500.0,0.00016999,2,"2025-11-22T23:50:33.725",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674149,1763855433735,-500.0,0.00016999,2,"2025-11-22T23:50:33.735",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674150,1763855433745,-500.0,0.00016999,2,"2025-11-22T23:50:33.745",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674151,1763855433755,-179.32451715,0.00016999,2,"2025-11-22T23:50:33.755",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674152,1763855433768,-320.67548285,0.00016999,2,"2025-11-22T23:50:33.768",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674153,1763855433777,-574.42,0.00016999,2,"2025-11-22T23:50:33.777",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674154,1763855433787,-719.54,0.00016999,2,"2025-11-22T23:50:33.787",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674155,1763855433796,-500.0,0.00016999,2,"2025-11-22T23:50:33.796",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674156,1763855433807,-500.0,0.00016999,2,"2025-11-22T23:50:33.807",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674157,1763855433817,-500.0,0.00016999,2,"2025-11-22T23:50:33.817",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674158,1763855433827,-500.0,0.00016999,2,"2025-11-22T23:50:33.827",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674159,1763855433837,-500.0,0.00016999,2,"2025-11-22T23:50:33.837",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674160,1763855433849,-500.0,0.00016999,2,"2025-11-22T23:50:33.849",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674161,1763855433859,-500.0,0.00016999,2,"2025-11-22T23:50:33.859",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674162,1763855433869,-500.0,0.00016999,2,"2025-11-22T23:50:33.869",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674163,1763855433880,-500.0,0.00016999,2,"2025-11-22T23:50:33.880",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674164,1763855433894,-500.0,0.00016999,2,"2025-11-22T23:50:33.894",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674165,1763855433904,-500.0,0.00016999,2,"2025-11-22T23:50:33.904",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674166,1763855433914,-508.54,0.00016999,2,"2025-11-22T23:50:33.914",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674167,1763855433924,-538.68,0.00016999,2,"2025-11-22T23:50:33.924",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674168,1763855433934,-500.0,0.00016999,2,"2025-11-22T23:50:33.934",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674169,1763855433945,-500.0,0.00016999,2,"2025-11-22T23:50:33.945",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674170,1763855433955,-500.0,0.00016999,2,"2025-11-22T23:50:33.955",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674171,1763855433965,-500.0,0.00016999,2,"2025-11-22T23:50:33.965",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674172,1763855433976,-237.35098125,0.00016999,2,"2025-11-22T23:50:33.976",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674173,1763855433989,-352.17901875,0.00016999,2,"2025-11-22T23:50:33.989",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674174,1763855434000,-349.44672467,0.00016999,2,"2025-11-22T23:50:34.000",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674175,1763855438145,-150.55327533,0.00016999,2,"2025-11-22T23:50:38.145",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674176,1763855438155,-491.5695651,0.00016999,2,"2025-11-22T23:50:38.155",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674189,1763855446364,-8.4304349,0.00016999,2,"2025-11-22T23:50:46.364",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674190,1763855446374,-362.57031699,0.00016999,2,"2025-11-22T23:50:46.374",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674191,1763855446385,-532.47919762,0.00016999,2,"2025-11-22T23:50:46.385",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674192,1763855446408,-62.77080238,0.00016999,2,"2025-11-22T23:50:46.408",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674193,1763855446417,-633.99011762,0.00016999,2,"2025-11-22T23:50:46.417",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674194,1763855446428,-500.0,0.00016999,2,"2025-11-22T23:50:46.428",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674195,1763855446439,-500.0,0.00016999,2,"2025-11-22T23:50:46.439",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674196,1763855446448,-500.0,0.00016999,2,"2025-11-22T23:50:46.448",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674197,1763855446458,-500.0,0.00016999,2,"2025-11-22T23:50:46.458",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674198,1763855446469,-500.0,0.00016999,2,"2025-11-22T23:50:46.469",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674199,1763855446478,-500.0,0.00016999,2,"2025-11-22T23:50:46.478",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674200,1763855446487,-514.85,0.00016999,2,"2025-11-22T23:50:46.487",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674201,1763855446498,-500.0,0.00016999,2,"2025-11-22T23:50:46.498",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674202,1763855446508,-500.0,0.00016999,2,"2025-11-22T23:50:46.508",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674203,1763855446518,-500.0,0.00016999,2,"2025-11-22T23:50:46.518",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674204,1763855446528,-500.0,0.00016999,2,"2025-11-22T23:50:46.528",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674205,1763855446537,-500.0,0.00016999,2,"2025-11-22T23:50:46.537",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674206,1763855446545,-500.0,0.00016999,2,"2025-11-22T23:50:46.545",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674207,1763855446554,-500.0,0.00016999,2,"2025-11-22T23:50:46.554",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674208,1763855446564,-500.0,0.00016999,2,"2025-11-22T23:50:46.564",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674209,1763855446573,-559.93,0.00016999,2,"2025-11-22T23:50:46.573",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674210,1763855446582,-658.58,0.00016999,2,"2025-11-22T23:50:46.582",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674211,1763855446591,-500.0,0.00016999,2,"2025-11-22T23:50:46.591",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674212,1763855446600,-500.0,0.00016999,2,"2025-11-22T23:50:46.600",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674213,1763855446609,-500.0,0.00016999,2,"2025-11-22T23:50:46.609",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674214,1763855446618,-500.0,0.00016999,2,"2025-11-22T23:50:46.618",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674215,1763855446629,-562.77,0.00016999,2,"2025-11-22T23:50:46.629",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674216,1763855446637,-424.77670602,0.00016999,2,"2025-11-22T23:50:46.637",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674217,1763855446646,-500.0,0.00016999,2,"2025-11-22T23:50:46.646",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674218,1763855446655,-629.91,0.00016999,2,"2025-11-22T23:50:46.655",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674219,1763855446670,-500.0,0.00016999,2,"2025-11-22T23:50:46.670",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674220,1763855446679,-715.48,0.00016999,2,"2025-11-22T23:50:46.679",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674221,1763855446688,-500.0,0.00016999,2,"2025-11-22T23:50:46.688",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674222,1763855446698,-500.0,0.00016999,2,"2025-11-22T23:50:46.698",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674223,1763855446710,-500.0,0.00016999,2,"2025-11-22T23:50:46.710",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674224,1763855446719,-500.0,0.00016999,2,"2025-11-22T23:50:46.719",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674225,1763855446728,-500.0,0.00016999,2,"2025-11-22T23:50:46.728",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674226,1763855446740,-500.0,0.00016999,2,"2025-11-22T23:50:46.740",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674227,1763855446750,-500.0,0.00016999,2,"2025-11-22T23:50:46.750",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674228,1763855446760,-500.0,0.00016999,2,"2025-11-22T23:50:46.760",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674229,1763855446769,-594.71,0.00016999,2,"2025-11-22T23:50:46.769",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674230,1763855446779,-500.0,0.00016999,2,"2025-11-22T23:50:46.779",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674231,1763855446788,-985.47,0.00016999,2,"2025-11-22T23:50:46.788",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674232,1763855446797,-500.0,0.00016999,2,"2025-11-22T23:50:46.797",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674233,1763855446807,-500.0,0.00016999,2,"2025-11-22T23:50:46.807",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674234,1763855446816,-500.0,0.00016999,2,"2025-11-22T23:50:46.816",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674235,1763855446826,-615.97,0.00016999,2,"2025-11-22T23:50:46.826",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674236,1763855446836,-505.85,0.00016999,2,"2025-11-22T23:50:46.836",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674237,1763855446847,-500.0,0.00016999,2,"2025-11-22T23:50:46.847",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674238,1763855446857,-500.0,0.00016999,2,"2025-11-22T23:50:46.857",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674239,1763855446866,-500.0,0.00016999,2,"2025-11-22T23:50:46.866",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674240,1763855446875,-502.32,0.00016999,2,"2025-11-22T23:50:46.875",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674241,1763855446885,-500.0,0.00016999,2,"2025-11-22T23:50:46.885",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674242,1763855446894,-578.76,0.00016999,2,"2025-11-22T23:50:46.894",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674243,1763855446903,-500.0,0.00016999,2,"2025-11-22T23:50:46.903",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674244,1763855446912,-500.0,0.00016999,2,"2025-11-22T23:50:46.912",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674245,1763855446922,-513.11,0.00016999,2,"2025-11-22T23:50:46.922",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674246,1763855446931,-500.0,0.00016999,2,"2025-11-22T23:50:46.931",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674247,1763855446939,-500.0,0.00016999,2,"2025-11-22T23:50:46.939",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674248,1763855446949,-500.0,0.00016999,2,"2025-11-22T23:50:46.949",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674249,1763855446958,-150.0,0.00016999,2,"2025-11-22T23:50:46.958",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674250,1763855446968,-150.0,0.00016999,2,"2025-11-22T23:50:46.968",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674251,1763855446977,-500.0,0.00016999,2,"2025-11-22T23:50:46.977",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674252,1763855446986,-500.0,0.00016999,2,"2025-11-22T23:50:46.986",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674253,1763855446995,-500.0,0.00016999,2,"2025-11-22T23:50:46.995",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674254,1763855447004,-150.0,0.00016999,2,"2025-11-22T23:50:47.004",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674255,1763855447014,-500.0,0.00016999,2,"2025-11-22T23:50:47.014",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674256,1763855447023,-500.0,0.00016999,2,"2025-11-22T23:50:47.023",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674257,1763855447033,-500.0,0.00016999,2,"2025-11-22T23:50:47.033",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674258,1763855447042,-500.0,0.00016999,2,"2025-11-22T23:50:47.042",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674259,1763855447051,-500.0,0.00016999,2,"2025-11-22T23:50:47.051",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674260,1763855447060,-500.0,0.00016999,2,"2025-11-22T23:50:47.060",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674261,1763855447069,-500.0,0.00016999,2,"2025-11-22T23:50:47.069",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674262,1763855447078,-800.65,0.00016999,2,"2025-11-22T23:50:47.078",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674263,1763855447087,-500.0,0.00016999,2,"2025-11-22T23:50:47.087",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674264,1763855447096,-500.0,0.00016999,2,"2025-11-22T23:50:47.096",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674265,1763855447106,-519.37,0.00016999,2,"2025-11-22T23:50:47.106",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674266,1763855447115,-500.0,0.00016999,2,"2025-11-22T23:50:47.115",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674267,1763855447124,-234.15444338,0.00016999,2,"2025-11-22T23:50:47.124",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674268,1763855447137,-509.44555662,0.00016999,2,"2025-11-22T23:50:47.137",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674269,1763855447148,-500.0,0.00016999,2,"2025-11-22T23:50:47.148",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674270,1763855447157,-500.0,0.00016999,2,"2025-11-22T23:50:47.157",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674271,1763855447166,-106.23444338,0.00016999,2,"2025-11-22T23:50:47.166",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]
[394674291,1763855753917,150.0,0.0001657,120,"2025-11-22T23:55:53.917",0.00041610000000000003,62.97,0.9631381856080788,4774354588.653201]